(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 208083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 512.60 | 508.95 | 514.35 | 499.70 | 0.967 times |
| 12 Thu Dec 2024 | 506.90 | 510.00 | 512.05 | 505.80 | 2.51 times |
| 11 Wed Dec 2024 | 508.90 | 507.10 | 511.15 | 505.00 | 0.47 times |
| 10 Tue Dec 2024 | 507.10 | 507.05 | 511.30 | 504.45 | 0.421 times |
| 09 Mon Dec 2024 | 506.95 | 524.90 | 524.90 | 503.40 | 3.02 times |
| 06 Fri Dec 2024 | 523.55 | 526.50 | 526.50 | 520.35 | 0.105 times |
| 05 Thu Dec 2024 | 521.90 | 525.60 | 525.60 | 517.00 | 0.894 times |
| 04 Wed Dec 2024 | 522.35 | 524.95 | 527.20 | 520.05 | 0.885 times |
| 03 Tue Dec 2024 | 522.80 | 524.50 | 529.00 | 520.95 | 0.27 times |
| 02 Mon Dec 2024 | 524.50 | 526.85 | 526.85 | 520.95 | 0.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.2 or till 498.4. Use a stoploss of 516.38 and if the stock hits stoploss, then it can shoot up till 524.54
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Upside Target | 514.75 |
| Upside Target | 529.80 |
| Upside Target | 532.85 |
| Upside Target | 534.30 |
| Upside Target | 548.95 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 655.30 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 499.9 |
| Downside Intraday Target | 487.2 |
| Upside Intraday Target | 525.1 |
| Upside Intraday Target | 537.6 |
| Downside Intraday Target | 512.4 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 512.60 | 524.90 | 524.90 | 499.70 | 2.675 times |
| 06 Fri Dec 2024 | 523.55 | 526.85 | 529.00 | 517.00 | 1.802 times |
| 29 Fri Nov 2024 | 527.05 | 518.80 | 534.30 | 515.50 | 0.814 times |
| 22 Fri Nov 2024 | 512.90 | 508.55 | 514.75 | 498.60 | 0.737 times |
| 14 Thu Nov 2024 | 507.45 | 529.05 | 529.80 | 502.70 | 2.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 512.60 | 526.85 | 529.00 | 499.70 | 1.409 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.88 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.88 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow