[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 56354

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 653.95 641.00 655.60 640.70 1.765 times
16 Thu Sep 2021 640.35 637.20 645.35 637.20 0.485 times
15 Wed Sep 2021 637.15 644.00 644.00 636.15 0.933 times
14 Tue Sep 2021 639.35 639.70 640.75 635.00 0.472 times
13 Mon Sep 2021 639.55 642.00 649.15 637.20 0.991 times
09 Thu Sep 2021 638.25 639.00 639.00 627.15 1.4 times
08 Wed Sep 2021 640.75 642.90 642.90 634.40 0.543 times
07 Tue Sep 2021 637.55 638.00 650.90 635.00 1.976 times
06 Mon Sep 2021 634.80 643.00 645.10 634.05 0.57 times
03 Fri Sep 2021 640.70 644.90 644.90 634.10 1.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 643.4, but if it comes below 643.4, then a intra day sell could be more profitable.
If you take a sell trade below 643.4, then use 643.4 as stoploss and 626.73 as target. However if you take a buy trade in stock , then use 643.4 as stoploss and 663.4 as target.

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 519.35
Downside Target 550.00
Downside Target 570.30
Downside Target 582.70
Downside Target 605.00
Downside Target 622.90
Downside Target 627.15
Downside Target 635.00
Downside Target 644.90
Downside Target 650.90
Upside Target 655.60

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 640.77
Downside Intraday Target 627.58
Upside Intraday Target 661.37
Upside Intraday Target 668.78
Downside Intraday Target 648.18

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 653.95 642.00 655.60 635.00 1.035 times
09 Thu Sep 2021 638.25 643.00 650.90 627.15 0.46 times
03 Fri Sep 2021 640.70 609.00 644.90 609.00 1.511 times
27 Fri Aug 2021 608.70 614.90 621.35 589.55 0.811 times
20 Fri Aug 2021 611.65 589.80 615.95 583.05 0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 653.95 621.00 655.60 619.05 0.319 times
31 Tue Aug 2021 620.85 603.50 622.90 570.95 1.367 times
30 Fri Jul 2021 600.50 570.30 605.00 570.30 0.423 times
30 Wed Jun 2021 568.80 543.00 582.70 529.60 2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Indicator Name Indicator Value Indicator Signal
ADX 37, 9, 59 Buy
MACD 25, 24Buy
Stochastics 70None
CCI 255Buy
RSI 56Buy
OBV 911087Sell
VWAP 641Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.2 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme