[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 6612

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 53.70 58.15 58.15 53.25 3.538 times
17 Fri Sep 2021 56.80 57.05 57.95 55.60 0.426 times
16 Thu Sep 2021 56.80 57.65 58.00 56.10 0.738 times
15 Wed Sep 2021 57.20 57.95 58.00 55.50 0.544 times
14 Tue Sep 2021 57.90 56.75 57.95 56.70 0.726 times
13 Mon Sep 2021 56.65 56.55 57.95 56.55 0.241 times
09 Thu Sep 2021 56.50 59.65 59.70 56.00 0.398 times
08 Wed Sep 2021 57.05 57.55 60.00 55.65 5.186 times
07 Tue Sep 2021 58.55 60.95 60.95 57.80 0.37 times
06 Mon Sep 2021 60.55 60.70 60.95 58.00 0.466 times

Stock of Artemiselc (Artemiselc) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 51.9 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 57.23 as target.

Share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Target 35.05
Downside Target 42.90
Downside Target 46.00
Downside Target 49.40
Downside Target 52.20
Downside Target 53.25
Upside Target 55.50
Upside Target 58.15
Upside Target 60.00
Upside Target 60.95
Upside Target 61.90
Upside Target 69.70

Intraday share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Intraday Target 51.92
Downside Intraday Target 50.13
Upside Intraday Target 56.82
Upside Intraday Target 59.93
Upside Intraday Target 55.03

Weekly technical analysis of Artemiselc (Artemiselc)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 53.70 58.15 58.15 53.25 1.323 times
17 Fri Sep 2021 56.80 56.55 58.00 55.50 0.417 times
09 Thu Sep 2021 56.50 60.70 60.95 55.65 0.646 times
03 Fri Sep 2021 58.60 59.95 69.70 56.50 0.049 times
27 Fri Aug 2021 59.80 55.80 60.00 52.20 1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 53.70 61.90 61.90 53.25 0.023 times
31 Tue Aug 2021 59.00 53.70 69.70 46.00 1.306 times
30 Fri Jul 2021 50.20 47.70 55.80 43.00 4.168 times
30 Wed Jun 2021 48.35 44.20 57.20 42.90 6.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 3 Sell
MACD 2, 3Sell
Stochastics 18Sell
CCI -182Sell
RSI 51Buy
OBV 629387Sell
VWAP 56Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemiselc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme