Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 54742

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 32.31 32.00 32.40 31.85 0.324 times
20 Thu Jun 2024 31.97 32.85 32.85 31.85 1.169 times
19 Wed Jun 2024 32.24 32.75 32.75 32.00 0.569 times
18 Tue Jun 2024 32.27 33.00 33.00 32.01 1.224 times
14 Fri Jun 2024 32.28 33.39 33.39 32.00 1.214 times
13 Thu Jun 2024 32.28 33.39 33.39 32.00 1.214 times
12 Wed Jun 2024 32.89 32.28 33.50 32.00 1.011 times
11 Tue Jun 2024 32.89 33.60 33.60 32.20 0.735 times
10 Mon Jun 2024 33.06 33.20 33.75 33.00 0.806 times
07 Fri Jun 2024 32.35 31.60 32.35 30.43 1.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.8. Use a stoploss of 32.07 and if this stock hits its stoploss, then it can fall down till 31.27

Share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Target 28.25
Downside Target 29.00
Downside Target 29.91
Downside Target 31.10
Upside Target 32.67
Upside Target 33.75
Upside Target 34.42
Upside Target 34.66
Upside Target 37.90
Upside Target 40.60
Upside Target 41.97
Upside Target 49.00

Intraday share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Intraday Target 31.77
Downside Intraday Target 31.24
Upside Intraday Target 32.92
Upside Intraday Target 33.54
Upside Intraday Target 32.39

Weekly technical analysis of Artemiselc (Artemiselc)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 32.31 33.00 33.00 31.85 0.66 times
14 Fri Jun 2024 32.28 33.20 33.75 32.00 0.809 times
07 Fri Jun 2024 32.35 32.00 33.10 29.00 1.858 times
31 Fri May 2024 31.53 33.50 33.50 31.10 0.694 times
24 Fri May 2024 33.07 33.00 34.42 31.48 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 32.31 32.00 33.75 29.00 0.579 times
31 Fri May 2024 31.53 34.94 37.90 29.91 1.109 times
30 Tue Apr 2024 34.71 36.00 41.97 32.67 1.286 times
28 Thu Mar 2024 35.45 35.90 40.60 28.25 0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemiselc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme