Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 237475

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 18.80 18.90 20.05 18.11 0.275 times
01 Tue Apr 2025 18.26 18.19 18.88 17.66 0.124 times
28 Fri Mar 2025 17.81 19.20 19.85 17.46 0.399 times
26 Wed Mar 2025 19.29 20.28 20.28 19.20 0.352 times
25 Tue Mar 2025 20.19 21.00 21.39 20.10 0.157 times
24 Mon Mar 2025 21.12 22.39 22.39 20.13 0.405 times
21 Fri Mar 2025 21.79 23.97 23.97 21.42 0.272 times
20 Thu Mar 2025 22.14 21.40 24.89 21.39 1.118 times
19 Wed Mar 2025 20.82 19.91 21.10 19.91 0.241 times
18 Tue Mar 2025 19.82 20.29 20.29 19.52 6.876 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 19 as stoploss and 20.13 as target.

Share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Target 17.46
Downside Target 18.49
Upside Target 19.12
Upside Target 19.80
Upside Target 21.59
Upside Target 23.00
Upside Target 24.89
Upside Target 26.20
Upside Target 26.60
Upside Target 29.97
Upside Target 33.50

Intraday share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Intraday Target 17.62
Downside Intraday Target 16.45
Upside Intraday Target 20.01
Upside Intraday Target 21.23
Upside Intraday Target 18.84

Weekly technical analysis of Artemiselc (Artemiselc)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 18.80 18.19 20.05 17.66 0.304 times
28 Fri Mar 2025 17.81 22.39 22.39 17.46 0.153 times
21 Fri Mar 2025 21.79 20.60 24.89 19.34 43.065 times
13 Thu Mar 2025 20.22 21.10 21.59 19.80 0.336 times
07 Fri Mar 2025 21.23 20.15 21.99 18.49 2.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 18.80 18.19 20.05 17.66 0.037 times
28 Fri Mar 2025 17.81 20.15 24.89 17.46 5.926 times
28 Fri Feb 2025 20.15 24.98 26.20 19.12 0.575 times
31 Fri Jan 2025 24.18 27.06 29.97 23.00 0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.

Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemiselc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme