(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 88448
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 271.40 | 273.45 | 273.60 | 264.85 | 0.488 times |
10 Fri May 2024 | 273.45 | 263.75 | 277.25 | 263.75 | 0.522 times |
09 Thu May 2024 | 268.15 | 282.55 | 282.55 | 266.75 | 0.55 times |
08 Wed May 2024 | 278.10 | 285.85 | 287.60 | 274.50 | 2.283 times |
07 Tue May 2024 | 284.10 | 273.95 | 286.50 | 269.10 | 1.375 times |
06 Mon May 2024 | 272.30 | 271.05 | 274.50 | 268.60 | 1.231 times |
03 Fri May 2024 | 270.90 | 270.70 | 277.00 | 267.25 | 0.841 times |
02 Thu May 2024 | 268.50 | 267.00 | 271.25 | 265.00 | 0.272 times |
30 Tue Apr 2024 | 266.25 | 270.95 | 273.15 | 264.90 | 0.918 times |
29 Mon Apr 2024 | 272.10 | 278.15 | 278.15 | 270.50 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276 as stoploss in an intra day sell trade for a target of 265. However, stock will show a bullish move above 276.
Share price targets for Finolex Ind (FinolexInd)
Target Type | Value |
Downside Target | 203.65 |
Downside Target | 229.75 |
Downside Target | 239.55 |
Downside Target | 247.85 |
Downside Target | 263.75 |
Downside Target | 264.90 |
Upside Target | 273.60 |
Upside Target | 278.15 |
Upside Target | 279.50 |
Upside Target | 287.60 |
Intraday share price targets for Finolex Ind (FinolexInd)
Target Type | Value |
Downside Intraday Target | 266.3 |
Downside Intraday Target | 261.2 |
Upside Intraday Target | 275.05 |
Upside Intraday Target | 278.7 |
Downside Intraday Target | 269.95 |
Weekly technical analysis of Finolex Ind (FinolexInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 271.40 | 273.45 | 273.60 | 264.85 | 0.082 times |
10 Fri May 2024 | 273.45 | 271.05 | 287.60 | 263.75 | 2.009 times |
03 Fri May 2024 | 270.90 | 278.15 | 278.15 | 264.90 | 0.393 times |
26 Fri Apr 2024 | 273.20 | 252.55 | 279.50 | 247.85 | 2.188 times |
19 Fri Apr 2024 | 252.00 | 243.45 | 257.60 | 239.55 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 271.40 | 267.00 | 287.60 | 263.75 | 0.3 times |
30 Tue Apr 2024 | 266.25 | 244.55 | 279.50 | 239.55 | 0.914 times |
28 Thu Mar 2024 | 246.65 | 218.25 | 252.90 | 203.65 | 0.345 times |
29 Thu Feb 2024 | 218.45 | 223.55 | 229.75 | 210.10 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.36 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.36 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow