[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 174194

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 191.70 195.00 195.00 190.00 0.302 times
23 Thu Sep 2021 192.95 198.50 198.50 192.15 0.335 times
22 Wed Sep 2021 194.55 198.45 198.45 187.10 0.602 times
21 Tue Sep 2021 187.60 187.85 190.30 180.70 0.305 times
20 Mon Sep 2021 186.25 188.55 192.55 181.70 0.564 times
17 Fri Sep 2021 188.50 198.30 198.30 185.60 0.793 times
16 Thu Sep 2021 196.75 198.00 200.15 193.00 1.273 times
15 Wed Sep 2021 192.75 186.00 194.20 185.45 1.273 times
14 Tue Sep 2021 184.85 179.90 185.50 179.90 1.452 times
13 Mon Sep 2021 182.00 172.65 183.35 172.65 2.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.3, but if it comes below 190.3, then a intra day sell could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 190.3 as stoploss and 203.1 as target.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 149.55
Downside Target 160.00
Downside Target 167.00
Downside Target 171.10
Downside Target 177.00
Downside Target 180.00
Downside Target 180.70
Downside Target 187.00
Upside Target 198.50
Upside Target 198.90
Upside Target 200.15

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 182.1
Downside Intraday Target 172.5
Upside Intraday Target 199.9
Upside Intraday Target 208.1
Downside Intraday Target 190.3

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 191.70 188.55 198.50 180.70 0.273 times
17 Fri Sep 2021 188.50 172.65 200.15 172.65 5.845 times
09 Thu Sep 2021 171.35 171.95 173.90 167.55 0.912 times
03 Fri Sep 2021 171.15 171.00 172.80 167.00 0.88 times
27 Fri Aug 2021 168.75 167.10 171.10 163.55 0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 191.70 169.30 200.15 167.00 1.159 times
31 Tue Aug 2021 167.90 180.00 180.00 160.00 0.361 times
30 Fri Jul 2021 176.90 187.00 187.00 171.50 1.075 times
30 Wed Jun 2021 183.95 171.50 198.90 162.90 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 8, 6Buy
Stochastics 77Buy
CCI 43Sell
RSI 61Buy
OBV 1131009Sell
VWAP 188Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme