(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 55360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 208.30 | 201.65 | 209.80 | 201.65 | 0.983 times |
| 03 Mon Feb 2025 | 201.80 | 204.00 | 205.20 | 200.15 | 0.502 times |
| 31 Fri Jan 2025 | 205.35 | 202.70 | 206.55 | 202.15 | 0.841 times |
| 30 Thu Jan 2025 | 202.15 | 209.85 | 209.95 | 200.45 | 1.019 times |
| 29 Wed Jan 2025 | 205.00 | 203.95 | 206.90 | 201.00 | 0.464 times |
| 28 Tue Jan 2025 | 199.95 | 207.00 | 207.00 | 195.35 | 0.633 times |
| 27 Mon Jan 2025 | 202.90 | 205.00 | 205.00 | 198.25 | 1.296 times |
| 24 Fri Jan 2025 | 209.35 | 212.95 | 213.45 | 207.30 | 0.62 times |
| 23 Thu Jan 2025 | 210.95 | 207.10 | 214.85 | 204.80 | 1.086 times |
| 22 Wed Jan 2025 | 207.10 | 211.70 | 213.40 | 205.15 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.9 or till 192.4. Use a stoploss of 209.77 and if the stock hits stoploss, then it can shoot up till 217.66
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 195.35 |
| Downside Target | 200.15 |
| Downside Target | 204.50 |
| Upside Target | 209.80 |
| Upside Target | 217.10 |
| Upside Target | 236.30 |
| Upside Target | 251.35 |
| Upside Target | 252.45 |
| Upside Target | 255.00 |
| Upside Target | 270.00 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 202.37 |
| Downside Intraday Target | 196.43 |
| Upside Intraday Target | 212.02 |
| Upside Intraday Target | 215.73 |
| Downside Intraday Target | 206.08 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 208.30 | 204.00 | 209.80 | 200.15 | 0.349 times |
| 31 Fri Jan 2025 | 205.35 | 205.00 | 209.95 | 195.35 | 0.615 times |
| 24 Fri Jan 2025 | 209.35 | 210.20 | 220.65 | 204.80 | 0.636 times |
| 17 Fri Jan 2025 | 208.05 | 221.40 | 221.40 | 204.50 | 0.737 times |
| 10 Fri Jan 2025 | 220.25 | 248.65 | 251.35 | 217.10 | 2.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 208.30 | 204.00 | 209.80 | 200.15 | 0.038 times |
| 31 Fri Jan 2025 | 205.35 | 251.65 | 255.00 | 195.35 | 0.955 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.57 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.57 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow