Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 52927

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 211.75 205.25 214.70 205.25 1.423 times
23 Wed Jul 2025 207.65 202.75 210.00 202.60 1.658 times
22 Tue Jul 2025 201.80 206.05 207.65 201.40 0.614 times
21 Mon Jul 2025 206.05 210.50 210.50 205.30 0.534 times
18 Fri Jul 2025 210.70 214.85 215.70 210.15 1.369 times
17 Thu Jul 2025 214.70 214.35 215.25 212.15 0.979 times
16 Wed Jul 2025 214.35 208.75 216.25 208.75 2.881 times
15 Tue Jul 2025 208.50 204.95 208.70 204.60 0.617 times
14 Mon Jul 2025 204.75 204.05 206.70 203.55 0.668 times
11 Fri Jul 2025 206.20 205.55 207.95 204.60 0.356 times

My analysis of stock is bullish for shortterm, and stock might move up till 214.6 or till 220.2. Use a stoploss of 209.85 and if this stock hits its stoploss, then it can fall down till 205.13

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 166.75
Downside Target 183.00
Downside Target 196.95
Downside Target 201.40
Downside Target 209.35
Upside Target 214.70
Upside Target 216.25
Upside Target 219.85
Upside Target 219.90
Upside Target 220.00
Upside Target 232.00
Upside Target 238.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 203.87
Downside Intraday Target 195.98
Upside Intraday Target 217.17
Upside Intraday Target 222.58
Downside Intraday Target 209.28

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 211.75 210.50 214.70 201.40 0.649 times
18 Fri Jul 2025 210.70 204.05 216.25 203.55 1.448 times
11 Fri Jul 2025 206.20 210.60 212.75 203.40 1.272 times
04 Fri Jul 2025 211.15 218.95 220.00 209.35 0.728 times
27 Fri Jun 2025 216.80 213.75 219.90 211.30 0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 211.75 219.85 219.85 201.40 0.516 times
30 Mon Jun 2025 218.00 216.30 238.00 210.00 0.497 times
30 Fri May 2025 218.35 173.15 232.00 166.95 2.46 times
30 Wed Apr 2025 174.50 178.00 183.00 167.00 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme