Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 45746

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 174.00 165.55 174.90 164.45 1.683 times
28 Tue Mar 2023 165.50 167.45 167.45 162.45 0.642 times
27 Mon Mar 2023 164.30 161.05 167.00 161.05 0.664 times
24 Fri Mar 2023 163.75 169.95 169.95 162.05 0.548 times
23 Thu Mar 2023 168.00 168.55 172.20 167.55 1.077 times
22 Wed Mar 2023 171.80 165.95 173.95 165.25 2.094 times
21 Tue Mar 2023 165.95 161.45 168.00 160.70 2.336 times
20 Mon Mar 2023 160.15 159.25 162.95 158.00 0.957 times
17 Fri Mar 2023 162.30 162.00 163.90 160.30 0.459 times
16 Thu Mar 2023 160.15 160.95 164.55 160.00 0.572 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.1, for a target of 170.5 or 166.59

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 133.15
Downside Target 156.90
Downside Target 171.35
Downside Target 172.25
Downside Target 173.95
Upside Target 174.55
Upside Target 174.90
Upside Target 183.90
Upside Target 192.10
Upside Target 194.95

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 165.07
Downside Intraday Target 156.13
Upside Intraday Target 178.92
Upside Intraday Target 183.83
Downside Intraday Target 169.98

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 174.00 161.05 174.90 161.05 0.426 times
24 Fri Mar 2023 163.75 159.25 173.95 158.00 1.484 times
17 Fri Mar 2023 162.30 169.50 171.35 160.00 1.384 times
10 Fri Mar 2023 168.15 171.35 174.55 166.85 1.135 times
03 Fri Mar 2023 169.75 167.35 172.25 165.35 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 174.00 170.95 174.90 158.00 0.645 times
28 Tue Feb 2023 169.10 175.90 183.90 165.35 1.192 times
31 Tue Jan 2023 172.65 186.95 192.10 162.75 0.193 times
30 Fri Dec 2022 186.65 157.80 194.95 156.90 1.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 17 Buy
MACD -2, -3Buy
Stochastics 60None
CCI 131Buy
RSI 53Buy
OBV 173482Sell
VWAP 167Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.3 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme