(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 174194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 191.70 | 195.00 | 195.00 | 190.00 | 0.302 times |
| 23 Thu Sep 2021 | 192.95 | 198.50 | 198.50 | 192.15 | 0.335 times |
| 22 Wed Sep 2021 | 194.55 | 198.45 | 198.45 | 187.10 | 0.602 times |
| 21 Tue Sep 2021 | 187.60 | 187.85 | 190.30 | 180.70 | 0.305 times |
| 20 Mon Sep 2021 | 186.25 | 188.55 | 192.55 | 181.70 | 0.564 times |
| 17 Fri Sep 2021 | 188.50 | 198.30 | 198.30 | 185.60 | 0.793 times |
| 16 Thu Sep 2021 | 196.75 | 198.00 | 200.15 | 193.00 | 1.273 times |
| 15 Wed Sep 2021 | 192.75 | 186.00 | 194.20 | 185.45 | 1.273 times |
| 14 Tue Sep 2021 | 184.85 | 179.90 | 185.50 | 179.90 | 1.452 times |
| 13 Mon Sep 2021 | 182.00 | 172.65 | 183.35 | 172.65 | 2.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.3, but if it comes below 190.3, then a intra day sell could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 190.3 as stoploss and 203.1 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 149.55 |
| Downside Target | 160.00 |
| Downside Target | 167.00 |
| Downside Target | 171.10 |
| Downside Target | 177.00 |
| Downside Target | 180.00 |
| Downside Target | 180.70 |
| Downside Target | 187.00 |
| Upside Target | 198.50 |
| Upside Target | 198.90 |
| Upside Target | 200.15 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 182.1 |
| Downside Intraday Target | 172.5 |
| Upside Intraday Target | 199.9 |
| Upside Intraday Target | 208.1 |
| Downside Intraday Target | 190.3 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 191.70 | 188.55 | 198.50 | 180.70 | 0.273 times |
| 17 Fri Sep 2021 | 188.50 | 172.65 | 200.15 | 172.65 | 5.845 times |
| 09 Thu Sep 2021 | 171.35 | 171.95 | 173.90 | 167.55 | 0.912 times |
| 03 Fri Sep 2021 | 171.15 | 171.00 | 172.80 | 167.00 | 0.88 times |
| 27 Fri Aug 2021 | 168.75 | 167.10 | 171.10 | 163.55 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 191.70 | 169.30 | 200.15 | 167.00 | 1.159 times |
| 31 Tue Aug 2021 | 167.90 | 180.00 | 180.00 | 160.00 | 0.361 times |
| 30 Fri Jul 2021 | 176.90 | 187.00 | 187.00 | 171.50 | 1.075 times |
| 30 Wed Jun 2021 | 183.95 | 171.50 | 198.90 | 162.90 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 17, 27 | Buy |
| MACD | 8, 6 | Buy |
| Stochastics | 77 | Buy |
| CCI | 43 | Sell |
| RSI | 61 | Buy |
| OBV | 1131009 | Sell |
| VWAP | 188 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.