(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 45746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 174.00 | 165.55 | 174.90 | 164.45 | 1.683 times |
| 28 Tue Mar 2023 | 165.50 | 167.45 | 167.45 | 162.45 | 0.642 times |
| 27 Mon Mar 2023 | 164.30 | 161.05 | 167.00 | 161.05 | 0.664 times |
| 24 Fri Mar 2023 | 163.75 | 169.95 | 169.95 | 162.05 | 0.548 times |
| 23 Thu Mar 2023 | 168.00 | 168.55 | 172.20 | 167.55 | 1.077 times |
| 22 Wed Mar 2023 | 171.80 | 165.95 | 173.95 | 165.25 | 2.094 times |
| 21 Tue Mar 2023 | 165.95 | 161.45 | 168.00 | 160.70 | 2.336 times |
| 20 Mon Mar 2023 | 160.15 | 159.25 | 162.95 | 158.00 | 0.957 times |
| 17 Fri Mar 2023 | 162.30 | 162.00 | 163.90 | 160.30 | 0.459 times |
| 16 Thu Mar 2023 | 160.15 | 160.95 | 164.55 | 160.00 | 0.572 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.1, for a target of 170.5 or 166.59
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 133.15 |
| Downside Target | 156.90 |
| Downside Target | 171.35 |
| Downside Target | 172.25 |
| Downside Target | 173.95 |
| Upside Target | 174.55 |
| Upside Target | 174.90 |
| Upside Target | 183.90 |
| Upside Target | 192.10 |
| Upside Target | 194.95 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 165.07 |
| Downside Intraday Target | 156.13 |
| Upside Intraday Target | 178.92 |
| Upside Intraday Target | 183.83 |
| Downside Intraday Target | 169.98 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 174.00 | 161.05 | 174.90 | 161.05 | 0.426 times |
| 24 Fri Mar 2023 | 163.75 | 159.25 | 173.95 | 158.00 | 1.484 times |
| 17 Fri Mar 2023 | 162.30 | 169.50 | 171.35 | 160.00 | 1.384 times |
| 10 Fri Mar 2023 | 168.15 | 171.35 | 174.55 | 166.85 | 1.135 times |
| 03 Fri Mar 2023 | 169.75 | 167.35 | 172.25 | 165.35 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 174.00 | 170.95 | 174.90 | 158.00 | 0.645 times |
| 28 Tue Feb 2023 | 169.10 | 175.90 | 183.90 | 165.35 | 1.192 times |
| 31 Tue Jan 2023 | 172.65 | 186.95 | 192.10 | 162.75 | 0.193 times |
| 30 Fri Dec 2022 | 186.65 | 157.80 | 194.95 | 156.90 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 18, 17 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 60 | None |
| CCI | 131 | Buy |
| RSI | 53 | Buy |
| OBV | 173482 | Sell |
| VWAP | 167 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.3 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow