[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets

Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)

10 day averaged volume of Housing Dev is 249355

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 4.57 4.63 4.75 4.55 0.96 times
23 Thu Sep 2021 4.65 4.65 4.75 4.45 0.898 times
22 Wed Sep 2021 4.64 4.85 4.93 4.58 1.279 times
21 Tue Sep 2021 4.82 5.00 5.04 4.77 1.094 times
20 Mon Sep 2021 4.87 4.53 4.90 4.52 1.455 times
17 Fri Sep 2021 4.67 4.77 4.83 4.54 0.804 times
16 Thu Sep 2021 4.72 4.60 4.74 4.50 1.053 times
15 Wed Sep 2021 4.52 4.60 4.65 4.50 0.816 times
14 Tue Sep 2021 4.56 4.51 4.69 4.40 1.471 times
13 Mon Sep 2021 4.63 4.74 4.77 4.56 0.39 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.51 and if this stock hits its stoploss, then it can fall down till 4.32

Share price targets for Housing Dev (HousingDev)

Target Type Value
Downside Target 4.11
Downside Target 4.40
Downside Target 4.55
Upside Target 4.83
Upside Target 5.04
Upside Target 5.17
Upside Target 5.74
Upside Target 5.79
Upside Target 6.55
Upside Target 7.00

Intraday share price targets for Housing Dev (HousingDev)

Target Type Value
Downside Intraday Target 4.33
Downside Intraday Target 4.1
Upside Intraday Target 4.92
Upside Intraday Target 5.28
Upside Intraday Target 4.69

Weekly technical analysis of Housing Dev (HousingDev)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 4.57 4.53 5.04 4.45 1.254 times
17 Fri Sep 2021 4.67 4.74 4.83 4.40 1.767 times
09 Thu Sep 2021 4.61 4.24 4.65 4.15 0.913 times
03 Fri Sep 2021 4.18 4.26 4.44 4.16 0.979 times
27 Fri Aug 2021 4.28 4.40 4.55 4.20 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Housing Dev (HousingDev)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 4.57 4.39 5.04 4.15 0.955 times
31 Tue Aug 2021 4.35 5.30 5.79 4.11 0.733 times
30 Fri Jul 2021 5.30 5.50 6.55 5.17 0.49 times
30 Wed Jun 2021 5.71 5.75 7.00 5.17 2.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Housing Dev (HousingDev)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 9 Sell
MACD -0, -0Buy
Stochastics 36None
CCI -42Buy
RSI 52Buy
OBV -468662Sell
VWAP 5Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.

Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Housing Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.

Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Housing Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme