Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

1998 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Indra Industries Ltd. 750984 -36.84% 0.12 0.19

3 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ADCINDIA 523411 -10.81% 1150.35 1289.80
RACLGEAR 520073 -10.09% 986.75 1097.50
OAL 500078 -10.04% 384.70 427.65

77 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
11AMD 543182 -9.99% 73.62 81.79
SILVERPRL 543536 -9.99% 8.02 8.91
11DPR 543173 -9.93% 26.86 29.82
SURAJ LTD 531638 -9.84% 337.00 373.80
TRINITYLEA 531846 -9.76% 10.72 11.88
RAVI KUMAR 533294 -9.76% 29.76 32.98
NAHAR POLY 523391 -9.57% 321.70 355.75
HUIL 539984 -9.57% 1994.05 2205.00
PROMACT 526494 -9.17% 9.90 10.90
BAZELINTER 539946 -9.04% 78.64 86.46
CIFL 530879 -8.97% 35.10 38.56
ENTERO 544122 -8.94% 1334.20 1465.15
07AGG 543071 -8.85% 16.58 18.19
SURYAVA SPIN 514140 -8.75% 22.43 24.58
KANCHI 538896 -8.17% 483.10 526.10
ALFL 538952 -8.13% 1.47 1.60
TARSONS 543399 -8.01% 396.65 431.20
10ISFL26 939052 -7.65% 1018.00 1102.30
UMAEXPORTS 543513 -7.59% 68.93 74.59
SGBDEC25A 800279 -7.28% 9550.00 10300.00
TGVSL 507753 -7.15% 103.94 111.94
SALZER ELEC 517059 -6.99% 925.90 995.50
GOLDEN LAMIN 526951 -6.84% 1705.00 1830.10
ASHUTOSH PAP 531568 -6.83% 6.00 6.44
DCXINDIA 543650 -6.83% 313.10 336.05
SKCIL 530977 -6.81% 129.35 138.80
PATSPIN INDI 514326 -6.79% 10.84 11.63
STL GLOBAL 532730 -6.71% 14.17 15.19
JAINEX 505212 -6.69% 163.30 175.00
UNITEDINT 502893 -6.64% 86.36 92.50
DONEAR IND. 512519 -6.45% 108.00 115.45
REDTAPE 543957 -6.37% 140.40 149.95
Dr. Agarwal\'s Health Care Limi 544350 -6.35% 351.65 375.50
ADVANCE TECH 512149 -6.33% 0.74 0.79
SH.STEEL WIR 513488 -6.29% 31.43 33.54
OPTIFIN 531254 -6.21% 19.32 20.60
SHREY SH LOG 520151 -6.19% 306.95 327.20
PRIMA PLASTI 530589 -6.17% 155.00 165.20
PHARMAIDS PH 524572 -6.14% 62.25 66.32
TIERRA 543531 -5.95% 43.95 46.73
1045EFSL34 939204 -5.94% 950.00 1010.00
VINYOFLEX LT 530401 -5.93% 72.53 77.10
JASCH INDUST 500220 -5.89% 205.40 218.25
BEEYU OVERSE 532645 -5.83% 3.23 3.43
KILITCH DRUG 524500 -5.82% 461.20 489.70
Kenrik Industries Limited 544398 -5.82% 20.72 22.00
ZUARIGLOB 500780 -5.72% 282.60 299.75
CHANDNIMACH 542627 -5.65% 43.45 46.05
PRIMA AGRO L 519262 -5.6% 22.59 23.93
KUNSTSTOFFE 523594 -5.6% 26.14 27.69
SUNDARAM BRK 590072 -5.6% 843.55 893.60
11QPD 543177 -5.52% 15.07 15.95
08MPD 543144 -5.49% 7.75 8.20
KANORIA CHEM 506525 -5.45% 93.58 98.97
Godavari Biorefineries Limited 544279 -5.43% 248.90 263.20
AGIIL 539042 -5.39% 821.15 867.95
965IHFL26A 939509 -5.39% 965.00 1020.00
EMMESSAR BIO 524768 -5.35% 32.53 34.37
SURAT TEXT. 530185 -5.31% 6.96 7.35
PRERNA INFR 531802 -5.16% 24.44 25.77
MUKESH BABU 530341 -5.15% 127.10 134.00
ISHAN DYES 531109 -5.13% 42.69 45.00
SEQUENT 512529 -5.08% 186.00 195.95
RISHABH 543977 -5.03% 290.00 305.35
GULSHAN POLY 532457 -5.02% 184.60 194.35
MODERN THREA 500282 -5% 50.21 52.85
TRILIANCE 509046 -5% 66.50 70.00
PUNIT COMMER 512099 -5% 949.05 999.00
V.R. WOODART 523888 -5% 34.97 36.81
ORCHIDPHAR 524372 -5% 669.00 704.20
CITI PORT FN 531235 -5% 29.27 30.81
TOWA SOKKI 531771 -5% 158.75 167.10
POPULAR EST 531870 -5% 21.86 23.01
ADINATH EXIM 532056 -5% 62.93 66.24
V2RETAIL 532867 -5% 1877.05 1975.80
ARMAN 538556 -5% 72.05 75.84
OCTAVIUSPL 542938 -5% 59.85 63.00

516 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
AUSOM ENT 509009 -4.99% 115.84 121.93
KAPIL COTEX 512036 -4.99% 173.25 182.35
TRANSGL.FOOD 519367 -4.99% 189.40 199.35
KDL 521238 -4.99% 252.50 265.75
JAUS POLYMER 526001 -4.99% 6.86 7.22
STARCOM 531616 -4.99% 56.13 59.08
MUNOTH FIN. 531821 -4.99% 63.25 66.57
PBA INFRASTR 532676 -4.99% 11.42 12.02
TANTIA CONS 532738 -4.99% 27.22 28.65
INNO INVEST 533315 -4.99% 71.04 74.77
COMRADE 543921 -4.99% 87.12 91.70
MODIPON 503776 -4.98% 44.24 46.56
NETTLINX LTD 511658 -4.98% 31.64 33.30
PRISM MEDI 512217 -4.98% 15.82 16.65
MERCURY TRAD 512415 -4.98% 19.26 20.27
R.T.EXPORTS 512565 -4.98% 45.60 47.99
PULSAR INTL. 512591 -4.98% 6.30 6.63
KUWER INDS. 530421 -4.98% 14.12 14.86
FLORA TEXTIL 530705 -4.98% 94.60 99.56
POLYCON INT. 531397 -4.98% 23.28 24.50
JSGLEASING 542866 -4.98% 52.50 55.25
PM TELELINN 513403 -4.97% 6.31 6.64
CLIO INFOTEC 530839 -4.97% 6.12 6.44
NEELKANTH RO 531049 -4.97% 15.50 16.31
SHANTANU SHE 531925 -4.97% 1.53 1.61
SBEC SUGAR 532102 -4.97% 37.29 39.24
DHARANI FIN. 511451 -4.96% 12.07 12.70
ARCEE INDUST 520121 -4.96% 6.32 6.65
KKPLASTICK 523652 -4.96% 20.31 21.37
INDOEURO 524458 -4.96% 14.19 14.93
HEMORGANIC 524590 -4.96% 11.30 11.89
PARLEIND 532911 -4.96% 15.52 16.33
INTEGRA GAR 535958 -4.96% 2.30 2.42
COLORCHIPS 540023 -4.96% 19.55 20.57
KANUNGO 540515 -4.96% 10.34 10.88
PGCRL 543540 -4.96% 114.00 119.95
DCM FINANCIA 511611 -4.95% 7.10 7.47
VINTAGE SECU 531051 -4.95% 17.84 18.77
GOODVALUE IR 531997 -4.95% 87.40 91.95
ACCELERATE 543938 -4.95% 89.25 93.90
JAYBH.CREDIT 501311 -4.94% 12.70 13.36
SHREE GANES. 530797 -4.94% 22.53 23.70
RADHEY 539814 -4.94% 229.05 240.95
SUPERIOR 539835 -4.94% 1.54 1.62
TARAI FOODS 519285 -4.93% 8.48 8.92
ODYSSEY CORP 531996 -4.93% 11.56 12.16
MENON PISTON 531727 -4.92% 62.40 65.63
TAHL 540108 -4.92% 6.18 6.50
ARAVALI SEC. 512344 -4.91% 3.87 4.07
JAIMATA GLAS 523467 -4.91% 2.71 2.85
NAVKAR BUILD 531494 -4.91% 2.71 2.85
GOVNOW 540081 -4.91% 5.42 5.70
California Software Co. Ltd. 890211 -4.91% 2.71 2.85
SFPIL 526532 -4.9% 9.50 9.99
SWOJAS ENRGY 530217 -4.89% 22.96 24.14
ORTINLAABS 539287 -4.89% 11.29 11.87
ROYAL CUSHIO 526193 -4.88% 27.87 29.30
ALFA ICA (I) 530973 -4.88% 78.00 82.00
JETFREIGHT 543420 -4.88% 15.22 16.00
GUJ.LEASE 500174 -4.87% 5.67 5.96
TERAI TEA CO 530533 -4.87% 172.00 180.80
MULTI-PURPOS 504356 -4.86% 9.21 9.68
PHOENIX TN 537839 -4.86% 241.70 254.05
Diffusion Engineers Limited 544264 -4.86% 275.85 289.95
OLATECH 543578 -4.85% 320.00 336.30
EURO LEDAR F 526468 -4.84% 19.27 20.25
FUT SOL 534063 -4.84% 55.85 58.69
ENTERPR.INTE 526574 -4.83% 23.04 24.21
KHYATI MULTI 531692 -4.81% 3.96 4.16
APT PACK 506979 -4.76% 59.25 62.21
DEVINE IMPE 531585 -4.76% 9.01 9.46
SURYO FOODS 519604 -4.75% 15.05 15.80
THREE M PAPER BOARDS LIMITED 544214 -4.74% 37.15 39.00
KIRAN PRINT 531413 -4.73% 31.23 32.78
CIL SECURITS 530829 -4.72% 46.68 48.99
GUJ.TERC LAB 524314 -4.71% 51.80 54.36
BTML 543767 -4.71% 7.48 7.85
DAIKAFFIL CH 530825 -4.68% 144.55 151.65
KJMCCORP 532304 -4.67% 71.50 75.00
TARMAT 532869 -4.66% 54.45 57.11
KORE 500458 -4.65% 24.60 25.80
SCAGRO 526081 -4.65% 16.21 17.00
SCL 539574 -4.65% 0.41 0.43
DSJ COMM.LTD 526677 -4.64% 3.70 3.88
MIRCH 505336 -4.62% 1.86 1.95
SOFTRAK VENT 531529 -4.62% 1.86 1.95
SV GLOBAL 535621 -4.62% 164.00 171.95
PBM POLYTEX 514087 -4.59% 79.15 82.96
FELDVR 570002 -4.59% 3.74 3.92
GOLDIAM INT. 526729 -4.58% 374.15 392.10
SHRADHAIND 543976 -4.58% 38.37 40.21
ESCORTS LTD. 500495 -4.57% 3370.80 3532.15
RLFL 538540 -4.57% 3.13 3.28
PURPLE 540159 -4.56% 3.77 3.95
INTER ST.FIN 526859 -4.55% 1.05 1.10
ABANSENT 512165 -4.54% 31.95 33.47
ESSAR SECU 533149 -4.53% 11.38 11.92
SHREYAS INTE 526335 -4.52% 9.93 10.40
NEWLIGHT 540243 -4.52% 1.69 1.77
GALLOPENT 531902 -4.5% 18.27 19.13
VADILAL ENT 519152 -4.48% 11241.30 11769.00
LADDERUP FIN 530577 -4.48% 61.13 64.00
BERVIN INV. 531340 -4.48% 57.31 60.00
TOYAMIND 538607 -4.48% 1.28 1.34
GOLDEN LEGAND LEASING & FINANC 509024 -4.47% 7.27 7.61
GARG FURNACE 530615 -4.46% 182.20 190.70
PARA. COSMET 507970 -4.45% 37.97 39.74
QUALITY POWER ELECTRICAL EQUIP 544367 -4.45% 421.80 441.45
PACIFIC IND. 523483 -4.44% 213.95 223.90
BITS LTD. 526709 -4.41% 10.41 10.89
RAJDARSHAN 526662 -4.4% 49.51 51.79
SUPREME HO 530677 -4.4% 103.15 107.90
AADI INDUS L 530027 -4.39% 5.45 5.70
VERTEX SEC. 531950 -4.38% 4.58 4.79
G.G.DANDEKAR 505250 -4.35% 85.13 89.00
LIBORD SEC 531027 -4.31% 20.00 20.90
Indobell Insulations Limited 544334 -4.3% 109.10 114.00
DUNCANENG 504908 -4.29% 402.35 420.40
FLUOROCHEM 542812 -4.28% 3825.95 3997.00
KMC SHIL 524520 -4.27% 68.33 71.38
MAH.SCOOTER 500266 -4.25% 13286.95 13877.30
FILMCITY MEDIA LTD. 531486 -4.25% 2.48 2.59
ASHISH POLY. 530429 -4.24% 36.62 38.24
HARIA APL 538081 -4.24% 5.19 5.42
TASTY BITE 519091 -4.23% 10485.50 10948.15
AKSH OPTIFIB 532351 -4.23% 9.05 9.45
AREX IND. 526851 -4.22% 153.25 160.00
ANKA INDIA 531673 -4.22% 28.62 29.88
SRI NACHAMAI 521234 -4.2% 33.10 34.55
LCC INFOTECH 532019 -4.2% 5.25 5.48
SPORTKING 539221 -4.18% 113.51 118.46
P.H.CAPITAL 500143 -4.17% 155.30 162.05
SURAJEST 544054 -4.15% 321.25 335.15
KENNAMETAL 505890 -4.14% 2542.15 2651.90
MANGALAM GLOBAL ENTERPRISE LIM 544273 -4.13% 12.53 13.07
P.G.IND.LTD. 531281 -4.12% 147.75 154.10
OCTAVE 521062 -4.11% 4.20 4.38
MAH HOLIDAY 533088 -4.11% 357.20 372.50
AWFIS 544181 -4.11% 635.60 662.85
SIMPLEX PAP 533019 -4.1% 1918.00 2000.00
SIMMONDS-MAR 507998 -4.08% 132.46 138.09
ACTION CONST 532762 -4.06% 1248.40 1301.25
ELIN 543725 -4.04% 171.05 178.25
CONSOL CONST 532902 -4.02% 19.34 20.15
SANGHVI MOVE 530073 -3.99% 285.10 296.95
NIHAR INFO 531083 -3.99% 5.05 5.26
VIPULORG 530627 -3.98% 171.10 178.20
TRESCON 532159 -3.98% 10.61 11.05
RAWEDGE 541634 -3.97% 26.10 27.18
MEDI CAPS 523144 -3.96% 42.63 44.39
KILPEST (I) 532067 -3.96% 1892.15 1970.20
JHS SVEN 532771 -3.96% 13.83 14.40
WIMSOME TEXT 514470 -3.95% 91.08 94.83
LINC PEN &PL 531241 -3.94% 147.50 153.55
SUNDARAM FIN 590071 -3.93% 4976.30 5180.00
INTER.COMBUS 505737 -3.92% 936.40 974.60
NILA INFRA. 530377 -3.91% 11.06 11.51
TAMBOLI CAP 533170 -3.91% 169.55 176.45
BELLACASA 539399 -3.91% 446.40 464.55
GOBLIN 542850 -3.91% 19.65 20.45
SONAL 538943 -3.9% 102.00 106.14
ASIT C FIN 530723 -3.89% 108.60 113.00
KIRL.BROS. 500241 -3.88% 1747.80 1818.35
CAPITAL TRUS 511505 -3.88% 99.00 103.00
BRISK 544101 -3.88% 117.75 122.50
TECHKGREEN 543991 -3.87% 162.55 169.10
MKEXIM 538890 -3.86% 64.77 67.37
HERC.HOISTS 505720 -3.85% 163.65 170.20
AMAL PRODUCT 506597 -3.84% 526.45 547.45
PATIDAR 524031 -3.84% 9.02 9.38
VRFILMS 542654 -3.84% 18.04 18.76
NSL 542628 -3.81% 214.45 222.95
AHMED.STEEL 522273 -3.79% 279.00 290.00
DIVYA.GRANIT 526315 -3.79% 67.02 69.66
AIML 534064 -3.79% 3.81 3.96
LANCER 539841 -3.79% 15.23 15.83
TTK PRESTIGE 517506 -3.78% 621.70 646.10
MCPL 544073 -3.78% 192.00 199.55
AJAX Engineering Limited 544356 -3.78% 659.55 685.45
HSIL 543916 -3.76% 101.05 105.00
RAMA PHOSPH 524037 -3.75% 114.25 118.70
JUMBO BAG 516078 -3.73% 59.59 61.90
SIIL 540132 -3.72% 9.06 9.41
WALL ST.FIN. 511147 -3.7% 71.74 74.50
J KUMAR INFR 532940 -3.7% 696.30 723.05
ANMOL 542437 -3.7% 17.42 18.09
PRIYA LTD. 524580 -3.69% 19.05 19.78
BARTRONICSIN 532694 -3.69% 15.39 15.98
ONELIFE CAP 533632 -3.69% 11.50 11.94
SHANKARA 540425 -3.67% 791.95 822.15
SUNIL HEALTH 537253 -3.66% 75.00 77.85
RAMA VISION 523289 -3.65% 86.02 89.28
KONARK SYN. 514128 -3.64% 27.00 28.02
UNI ROYAL IN 521226 -3.64% 24.88 25.82
HILTON MET 532847 -3.63% 75.71 78.56
VAL 539402 -3.63% 7.97 8.27
VKAL 539761 -3.63% 10.88 11.29
SOVEREIGN DI 523826 -3.61% 37.08 38.47
AUROB.PHARMA 524804 -3.61% 1147.95 1190.95
WEIZMANN LTD 523011 -3.59% 119.35 123.80
RIBA TEXTILS 531952 -3.56% 80.19 83.15
BROOKS LABS 533543 -3.56% 130.15 134.95
YASHCHEM 539939 -3.56% 47.36 49.11
PASUPATI SPG 503092 -3.55% 35.64 36.95
RHL 543901 -3.54% 245.30 254.30
RETAIL 544197 -3.54% 39.00 40.43
BAL PHARMA 524824 -3.53% 95.60 99.10
THAKKERS DEV 526654 -3.51% 177.50 183.95
KREON FIN 530139 -3.51% 23.12 23.96
MOHIT PAPER 530169 -3.5% 32.81 34.00
DIDL 539900 -3.5% 9.38 9.72
NIITMTS 543952 -3.49% 335.65 347.80
SHREE CEMENT 500387 -3.48% 29894.25 30971.05
NAGREKA CAP 532895 -3.47% 26.45 27.40
VBC FERRO 513005 -3.46% 44.15 45.73
PREVEST 543363 -3.46% 483.80 501.15
GSLSU 543829 -3.46% 132.45 137.20
ORIENTBELL 530365 -3.45% 245.00 253.75
VLS FINANCE 511333 -3.44% 245.65 254.40
INVENTURUS KNOWLEDGE SOLUTIONS 544309 -3.43% 1514.70 1568.50
JASH ENGINEERING LIMITED 544402 -3.41% 546.40 565.70
MAN IND.(I) 513269 -3.4% 354.70 367.20
CMM HOSPITAL 523489 -3.4% 32.41 33.55
JNKINDIA 544167 -3.39% 355.00 367.45
KITEX GARMEN 521248 -3.38% 280.50 290.30
SUMERU IND 530445 -3.38% 2.29 2.37
MID EAST POR 526251 -3.37% 21.50 22.25
SPECTR FOOD 531982 -3.36% 25.04 25.91
DARJEELING 539770 -3.36% 33.06 34.21
MADHUCON PRJ 531497 -3.32% 8.15 8.43
ORIENT BEVER 507690 -3.31% 248.60 257.10
JTL INFRA 534600 -3.31% 68.84 71.20
PURSHOTTAM 538647 -3.31% 39.16 40.50
WHEELS INDIA 590073 -3.27% 765.85 791.70
KAMAT HOTELS 526668 -3.26% 234.20 242.10
WELENT 532553 -3.26% 489.60 506.10
CORAL LAB. 524506 -3.25% 751.95 777.20
JRELTD 531035 -3.25% 45.25 46.77
INDUSFINL 531841 -3.25% 49.17 50.82
SAMYAK INT 530025 -3.24% 35.52 36.71
SUNFLAG IRON 500404 -3.23% 262.00 270.75
ASTEC LIFE 533138 -3.23% 671.90 694.35
UNIV.CABLE 504212 -3.22% 598.75 618.65
SEPOWER 534598 -3.22% 29.15 30.12
VARDHMAN POL 514175 -3.2% 12.69 13.11
THEMIS MEDIC 530199 -3.2% 139.00 143.60
IL&FS TRANS 533177 -3.2% 3.33 3.44
ITC LTD. 500875 -3.18% 420.10 433.90
GMLM 539515 -3.17% 58.35 60.26
MODULEX 504273 -3.16% 23.62 24.39
SUNEDISON 531260 -3.15% 790.20 815.90
OZONEWORLD 539291 -3.15% 6.15 6.35
NDRAUTO 543214 -3.15% 829.25 856.25
MEDIASSIST 544088 -3.14% 497.40 513.50
STEL 533316 -3.12% 425.30 439.00
JSTL 538837 -3.12% 39.07 40.33
FAIRCHEM 530117 -3.11% 2296.30 2369.95
HB STOCKHOL. 532216 -3.09% 79.38 81.91
INDGN 544172 -3.09% 587.25 606.00
Kizi Apparels Limited 544221 -3.09% 20.40 21.05
RAJESH POWER SERVICES LIMITED 544291 -3.09% 1328.65 1371.05
NATHIND 502587 -3.08% 81.26 83.84
COUNTRY COND 531624 -3.08% 7.55 7.79
BRAWN BIO 530207 -3.07% 17.35 17.90
TELESYS SOFT 532315 -3.07% 7.25 7.48
NISUS FINANCE SERVICES CO LIMI 544296 -3.06% 350.35 361.40
AELEA COMMODITIES LIMITED 544213 -3.04% 186.80 192.65
KPT 505299 -3.03% 704.65 726.65
NARMADA 543643 -3.02% 18.00 18.56
GOTHI PLASCO 531111 -3.01% 43.16 44.50
L.G.BALKRISH 500250 -3% 1296.95 1337.10
AMRAPALI IND 526241 -3% 15.87 16.36
HARIYANA SH. 526931 -3% 124.40 128.25
DYNACONS SYS 532365 -3% 1082.70 1116.15
YOGI SUNGWON 522209 -2.98% 14.98 15.44
RPOWER 532939 -2.98% 50.45 52.00
LIME CHEM. 507759 -2.97% 16.36 16.86
RAJ PACKAGIN 530111 -2.97% 27.47 28.31
DGCONTENT 542685 -2.97% 43.73 45.07
NAHAR SPG. 500296 -2.96% 283.75 292.40
VENMAX DRUGS AND PHARMACEUTICA 531015 -2.96% 25.61 26.39
VENUSPIPES 543528 -2.96% 1415.75 1458.90
MODERN DAIRI 519287 -2.95% 54.29 55.94
LUMAX TECH 532796 -2.95% 664.65 684.85
SHRIRAMPPS 543419 -2.95% 94.57 97.44
ITC Hotels Limited 544325 -2.95% 207.05 213.35
ASAHI IN.GLA 515030 -2.94% 720.75 742.55
PONDY OXIDES 532626 -2.93% 756.30 779.10
SAI 544170 -2.93% 33.85 34.87
INN.TECH.PAC 523840 -2.91% 30.00 30.90
RELIC TECHNO 511712 -2.9% 67.00 69.00
PRIME INDS. 519299 -2.9% 69.71 71.79
SUPRAJIT ENG 532509 -2.87% 426.00 438.60
SUJALA 539117 -2.86% 64.55 66.45
3M INDIA LTD 523395 -2.85% 29182.20 30039.00
RAJAPAMILLS 532503 -2.84% 928.90 956.05
ROYALORCH 532699 -2.84% 362.40 373.00
JINDAL DRILL 511034 -2.83% 663.20 682.55
OASIS SECUR. 512489 -2.83% 27.45 28.25
TITAGARH WAG 532966 -2.83% 912.10 938.65
ARNOLD HOLD 537069 -2.82% 27.92 28.73
CCL PRODUCTS 519600 -2.81% 818.60 842.25
BRIDGE SECUR 530249 -2.81% 9.35 9.62
Denta Water and Infra Solution 544345 -2.8% 313.65 322.70
CAPACITE 540710 -2.79% 344.85 354.75
G.V.FILMS 523277 -2.78% 0.35 0.36
DCI 543636 -2.78% 316.50 325.55
TULSYAN NEC 513629 -2.77% 46.66 47.99
PANJON LTD. 526345 -2.77% 19.31 19.86
ACROW INDIA 513149 -2.76% 690.55 710.15
ASIAN OILFIE 530355 -2.76% 305.05 313.70
YASH MANAGE. 511601 -2.75% 10.59 10.89
BOSCH LTD 500530 -2.74% 31623.45 32513.60
TIJARIA PPL 533629 -2.74% 7.10 7.30
KAKATIYA CEM 500234 -2.73% 158.50 162.95
INDRAYANI BI 526445 -2.73% 16.05 16.50
SKP SECURE. 531169 -2.73% 114.00 117.20
Globale Tessile Limited 544234 -2.73% 16.02 16.47
MAGNA ELECTR 517449 -2.72% 886.25 911.00
MADRASFERT 590134 -2.72% 95.85 98.53
CONTROL PRNT 522295 -2.71% 711.90 731.75
CHANDRA PRAB 530309 -2.71% 19.75 20.30
MANSI FINANC 511758 -2.7% 51.94 53.38
POOJA ENT 532011 -2.7% 99.25 102.00
BLA ROS IND 514183 -2.68% 107.80 110.77
UNIV.STARCH 524408 -2.68% 159.95 164.35
WALCHAND PF 501370 -2.67% 142.00 145.90
MILLENNIUM 511187 -2.67% 2.19 2.25
SOMI CONVEY 533001 -2.67% 187.50 192.65
COCHIN MALA 508571 -2.66% 170.00 174.65
RUNGTA IRRIG 530449 -2.66% 65.83 67.63
GGPL 539228 -2.66% 3.29 3.38
RSDFIN 539875 -2.65% 106.45 109.35
ASHIMA LTD. 514286 -2.64% 31.76 32.62
NMDC LTD 526371 -2.63% 70.85 72.76
JGTL 544112 -2.62% 529.60 543.85
PRIME FOCUS 532748 -2.61% 106.20 109.05
ESTER INDUS. 500136 -2.59% 144.55 148.40
SADBHIN 539346 -2.59% 4.89 5.02
DCMNVL 542729 -2.59% 177.05 181.75
NOVARTIS 500672 -2.58% 1053.65 1081.55
DCM LTD. 502820 -2.58% 104.42 107.18
SEAMEC LTD 526807 -2.57% 922.80 947.10
SUNIL AGRO F 530953 -2.57% 95.65 98.17
MTPL 540254 -2.57% 35.30 36.23
RAYMOND 500330 -2.56% 618.55 634.80
MJCO 539289 -2.55% 198.50 203.70
SHYAM TELEC. 517411 -2.51% 13.21 13.55
ZENITH FIBRE 514266 -2.5% 70.21 72.01
VICEROY HOTE 523796 -2.5% 111.00 113.85
ANKIT METAL 532870 -2.5% 2.34 2.40
STAL 544171 -2.5% 101.50 104.10
ORISSA MINE 590086 -2.5% 4968.40 5095.60
KESAR ENT. 507180 -2.49% 72.05 73.89
WWALUM 526525 -2.49% 20.35 20.87
PARSHVA 542694 -2.49% 229.15 235.00
ANSAL BUILD. 523007 -2.48% 120.05 123.10
TARAPUR TRA 533203 -2.48% 25.92 26.58
HATHWAY BHAW 509073 -2.47% 16.17 16.58
POEL 539195 -2.47% 236.45 242.45
LANDMARK IMMIGRATION CONSULTAN 544341 -2.46% 55.00 56.39
KAKA 543939 -2.45% 205.35 210.50
L.K.MEHTA POLYMERS LIMITED 544366 -2.45% 53.75 55.10
NATIONAL STD 504882 -2.44% 3108.80 3186.55
ARROWGREEN 516064 -2.44% 591.40 606.20
CELEBRITYFAS 532695 -2.44% 13.58 13.92
SECMARK 543234 -2.44% 156.10 160.00
MFL 543332 -2.44% 1819.40 1864.95
SHERVANI IND 526117 -2.43% 428.35 439.00
TPL PLAST 526582 -2.43% 81.14 83.16
SWASTIK INV 530585 -2.43% 130.25 133.50
SVCIND 524488 -2.42% 3.63 3.72
AMTL 534612 -2.42% 26.56 27.22
HONASA 544014 -2.42% 310.00 317.70
SHRIRAM PISTONS & RINGS LTD 544344 -2.42% 2357.00 2415.50
ENVAIN ELECT 500246 -2.41% 103.45 106.00
TANFAC IND. 506854 -2.41% 3041.10 3116.15
PAPERPROD 509820 -2.41% 208.65 213.80
ALFA TRANSFO 517546 -2.4% 73.93 75.75
CONTI.CONTRL 531460 -2.4% 9.75 9.99
PRECISION EL 517258 -2.39% 110.30 113.00
BANARAS BEAD 526849 -2.39% 124.70 127.75
SHREE RAMA 532310 -2.39% 39.14 40.10
QUESS 539978 -2.39% 323.15 331.05
DAM Capital Advisors Limited 544316 -2.39% 271.80 278.45
FABTECH TECHNOLOGIES CLEANROOM 544332 -2.39% 327.20 335.20
S&S POWER SW 517273 -2.38% 358.95 367.70
JLL 539947 -2.38% 40.57 41.56
INFLAME 541083 -2.38% 191.00 195.65
POLICYBZR 543390 -2.38% 1743.15 1785.70
MOHIT INDUS. 531453 -2.37% 32.99 33.79
BHARATWIRE 539799 -2.37% 183.20 187.65
SOUTHWEST 543986 -2.37% 144.45 147.95
TIMES GUARAN 511559 -2.36% 157.50 161.30
RASHTR.CHEM. 524230 -2.36% 152.75 156.45
ASPIRA 540788 -2.35% 54.00 55.30
MASTEK LTD 523704 -2.34% 2245.80 2299.60
PAISALO 532900 -2.33% 31.48 32.23
EVANS 542668 -2.33% 128.10 131.15
ZODIAC 543416 -2.33% 470.75 482.00
AASWA TRAD. 512038 -2.32% 501.25 513.15
GENCON 539407 -2.32% 37.02 37.90
BONLON 543211 -2.32% 35.42 36.26
ELIXIR 531278 -2.31% 114.25 116.95
ALANKIT 531082 -2.3% 14.46 14.80
MEGASTAR 541352 -2.3% 246.10 251.90
ZINKA LOGISTICS SOLUTIONS LIMI 544288 -2.3% 446.95 457.45
ABDL 544203 -2.29% 396.05 405.35
LESHAIND 533602 -2.27% 1.29 1.32
AVI 539288 -2.27% 14.19 14.52
IVP LIMITED 507580 -2.26% 184.15 188.40
SYLPH TECH 511447 -2.25% 0.87 0.89
MEWAT ZINC 513496 -2.25% 126.00 128.90
GUJ.ALKALI 530001 -2.25% 589.00 602.55
GENNEX LAB 531739 -2.25% 13.93 14.25
EPACK 544095 -2.25% 376.35 385.00
SHRIGANG IND 523309 -2.24% 93.85 96.00
ANANDRATHI 543415 -2.24% 1894.25 1937.70
CAPROLA.CHEM 507486 -2.23% 41.27 42.21
NORBEN TEA 519528 -2.23% 36.46 37.29
ECOPLAST LTD 526703 -2.23% 606.30 620.10
ALLSEC TECH 532633 -2.23% 917.00 937.90
KIFS FSL 535566 -2.23% 103.00 105.35
JK LAKSHMI 500380 -2.22% 847.40 866.60
GOENKA DIAM 533189 -2.22% 0.88 0.90
HYBRIDFIN 500262 -2.21% 12.40 12.68
EVERLON SYN. 514358 -2.21% 124.15 126.95
NILE LTD. 530129 -2.21% 1773.45 1813.60
TRIVENITURB 533655 -2.21% 591.90 605.30
PALCO 539121 -2.21% 203.40 208.00
GIANLIFE 542918 -2.21% 15.92 16.28
SFL 540203 -2.2% 629.65 643.80
BDL 541143 -2.2% 1916.70 1959.80
REGENCY 540175 -2.19% 29.41 30.07
EMSLIMITED 543983 -2.19% 660.10 674.90
AKSHARCHEM I 524598 -2.18% 260.35 266.15
ORACLECR 539598 -2.18% 24.26 24.80
SAYAJI HOTEL 523710 -2.17% 281.25 287.50
SHAKTI PUMPS 531431 -2.17% 854.80 873.80
IRCTC 542830 -2.17% 776.25 793.45
KESAR 543542 -2.17% 605.10 618.50
KG DENIM 500239 -2.16% 17.65 18.04
POLYMECH.MCH 526043 -2.16% 60.16 61.49
KHAZANCHI 543953 -2.15% 566.85 579.30
AFFORDABLE 541402 -2.14% 417.85 427.00
JONJUA 542446 -2.14% 11.00 11.24
NEOGEN 542665 -2.14% 1649.95 1686.05
BEML LTD 500048 -2.13% 4237.05 4329.45
INDAG RUBBER 509162 -2.13% 133.05 135.95
RAJKUMAR FRG 513369 -2.13% 90.94 92.92
RPEL 539837 -2.13% 703.20 718.50
ORIENT.CARB. 506579 -2.12% 214.35 219.00
CARERATING 534804 -2.12% 1668.35 1704.55
DAVANGERE 543267 -2.12% 3.70 3.78
EMIL 543626 -2.12% 117.60 120.15
Laxmi Dental Limited 544339 -2.12% 373.30 381.40
MARATHON NEX 503101 -2.11% 484.35 494.80
BISIL PLAST 531671 -2.11% 0.93 0.95
Manoj Jewellers Limited 544400 -2.11% 48.36 49.40
SAFARI IND. 523025 -2.1% 2246.05 2294.25
INDIA NIVEH 501700 -2.09% 11.26 11.50
LKP FIN 507912 -2.09% 455.00 464.70
GUJ.INVESTA 531341 -2.09% 16.36 16.71
OCEANIC 540405 -2.09% 51.49 52.59
STERPOW 513575 -2.08% 41.00 41.87
ARCHIDPLY IN 532994 -2.08% 95.64 97.67
AVG 543910 -2.08% 296.35 302.65
BRADY MORRIS 505690 -2.06% 1262.15 1288.75
AZTEC 544177 -2.06% 83.33 85.08
GUJ.PETRO 506858 -2.05% 62.70 64.01
REGENTRP 512624 -2.05% 6.69 6.83
MAHA.RUBTECH 514450 -2.05% 222.45 227.10
WINDSOR MACH 522029 -2.05% 358.90 366.40
WABCO 533023 -2.05% 12787.85 13055.30
ITCONS 543806 -2.05% 502.95 513.50
CHAMBAL FERT 500085 -2.04% 582.15 594.30
EASTERN TRED 531346 -2.04% 33.59 34.29
BILCARE LTD. 526853 -2.03% 74.65 76.20
ST.STR.WHEEL 513262 -2.02% 233.00 237.80
S.I.PAPER 516108 -2.02% 79.97 81.62
SRD 542232 -2.02% 60.26 61.50
Ather Energy Limited 544397 -2.02% 315.00 321.50
BHARAT RA(PS 590021 -2.02% 9769.00 9970.70
GOODYEAR (I) 500168 -2.01% 935.80 954.95
TAI INDUST. 519483 -2.01% 38.46 39.25
TATVA 543321 -2.01% 883.40 901.50
FIVESTAR 543663 -2.01% 692.35 706.55
Sagility India Limited 544282 -2.01% 39.90 40.72
DALAL ST INV 501148 -2% 402.45 410.65
W.S.INDUSTR. 504220 -2% 72.13 73.60
AUTO COR.GOA 505036 -2% 1869.30 1907.40
GSB FINANCE 511543 -2% 28.42 29.00
SARASW.COMM. 512020 -2% 15451.65 15766.95
OVERSEAS SYN 514330 -2% 240.65 245.55
KRRAIL 514360 -2% 75.95 77.50
NGL FINE CHM 524774 -2% 1185.30 1209.45
INLAND PRINT 530787 -2% 53.90 55.00
SILVER OAK 531635 -2% 159.65 162.90
METAL COATIN 531810 -2% 71.49 72.95
DANLAW TECH. 532329 -2% 988.35 1008.50
BGR ENERGY 532930 -2% 116.72 119.10
GOKAK TEXTI 532957 -2% 103.64 105.75
TERASOFTWARE 533982 -2% 267.30 272.75
ALSL 535916 -2% 67.62 69.00
WORTH INV 538451 -2% 25.97 26.50
CSL 538868 -2% 16.17 16.50
GVBL 539206 -2% 50.47 51.50
MUL 539219 -2% 11.74 11.98
PDMJEPAPER 539785 -2% 100.70 102.75
UMIYA 539798 -2% 14.22 14.51
JITFINFRA 540311 -2% 404.95 413.20
HITECHWIND 541627 -2% 6.86 7.00
MESON 543982 -2% 394.60 402.65
RUDRAGAS 544121 -2% 101.92 104.00
Odigma Consultancy Solutions L 544301 -2% 42.63 43.50
Hilltone Software and Gases Lt 544308 -2% 48.08 49.06

567 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
SWAD.POLYTEX 503816 -1.99% 64.02 65.32
CHEMO PHARMA 506365 -1.99% 147.65 150.65
SOBHAGH.MERC 512014 -1.99% 449.75 458.90
SHARDUL SECU 512393 -1.99% 49.20 50.20
SARUPINDUS 514412 -1.99% 103.20 105.30
BPTEX 514440 -1.99% 37.87 38.64
R.S.SOFTWARE 517447 -1.99% 55.74 56.87
JAGSON FIN. 530601 -1.99% 66.38 67.73
NAT PLASTIC 531287 -1.99% 263.65 269.00
ORIENTAL VEN 531859 -1.99% 174.40 177.95
INDUSIND BNK 532187 -1.99% 804.75 821.05
AISHWARYA 532975 -1.99% 10.82 11.04
WAAREE 539337 -1.99% 307.65 313.90
SML 539378 -1.99% 62.11 63.37
ANG 540694 -1.99% 29.06 29.65
CHANDRIMA 540829 -1.99% 43.91 44.80
WAA 541445 -1.99% 78.65 80.25
AKI 542020 -1.99% 7.89 8.05
ALPHALOGIC 542770 -1.99% 111.14 113.40
GENSOL 542851 -1.99% 62.91 64.19
ANUROOP 542865 -1.99% 16.71 17.05
REETECH 543617 -1.99% 34.52 35.22
SUDARSHAN 543828 -1.99% 30.60 31.22
SWATIPRO 543914 -1.99% 28.63 29.21
Citichem India Limited 544324 -1.99% 29.07 29.66
GB Logistics Commerce Limited 544348 -1.99% 41.97 42.82
Beezaasan Explotech Limited 544369 -1.99% 221.30 225.80
VIKRAM AROMA LIMITED 544371 -1.99% 127.75 130.35
ADDI IND. 507852 -1.98% 95.65 97.58
KEYFINSER 512597 -1.98% 319.10 325.55
SHARAD FIBRE 514402 -1.98% 15.37 15.68
SHARP INDIA 523449 -1.98% 60.81 62.04
SABOO BROS. 530267 -1.98% 57.30 58.46
PRITHVIEXCH 531688 -1.98% 185.65 189.40
SAI CAPITAL 531931 -1.98% 210.25 214.50
MYMONEY 538862 -1.98% 27.23 27.78
BALGOPAL 539834 -1.98% 131.20 133.85
OMNIPOTENT 543400 -1.98% 13.39 13.66
ALPHAIND 543937 -1.98% 145.95 148.90
ARCL 543993 -1.98% 258.00 263.20
SBVCL 544074 -1.98% 103.80 105.90
GVL 544163 -1.98% 128.40 131.00
KRISHNA VEN 504392 -1.97% 26.42 26.95
SRM ENERGY 523222 -1.97% 15.43 15.74
BERYL DRUGS 524606 -1.97% 18.45 18.82
SPARC SYSTEM 531370 -1.97% 8.46 8.63
FMNL 533296 -1.97% 14.90 15.20
TARINI 538496 -1.97% 14.46 14.75
DEL 542679 -1.97% 134.15 136.85
DPL 543594 -1.97% 23.36 23.83
FTL 544173 -1.97% 35.26 35.97
KIDUJA INDIA 507946 -1.96% 18.00 18.36
SARDA PAPERS 516032 -1.96% 13.00 13.26
NAHAR INDUST 519136 -1.96% 134.12 136.80
SHRI RAJIVLOCHAN OIL EXTRACTIO 530295 -1.96% 38.50 39.27
HIPOLIN LTD. 530853 -1.96% 94.95 96.85
RUBRA MEDICA 531099 -1.96% 20.49 20.90
BLUECOAST 531495 -1.96% 25.96 26.48
HIND.APPLIAN 531918 -1.96% 104.95 107.05
SITINET 532795 -1.96% 0.50 0.51
KRIINFRA 533482 -1.96% 4.00 4.08
JACKSON 538422 -1.96% 0.50 0.51
SCFL 539252 -1.96% 9.00 9.18
ACI INFOCOM 517356 -1.95% 2.01 2.05
PHARMASIA 523620 -1.95% 28.22 28.78
TORNT POWER 532779 -1.95% 1396.35 1424.10
AKASHDEEP 538778 -1.95% 9.07 9.25
BALKRISHNA 539251 -1.95% 20.07 20.47
CHORDIA FOOD 519475 -1.94% 80.07 81.65
OM MET INFRA 531092 -1.94% 126.20 128.70
TRANSWARRANT 532812 -1.94% 15.20 15.50
MINFY 539383 -1.94% 8.59 8.76
EXXARO 543327 -1.94% 8.08 8.24
TIPSFILMS 543614 -1.94% 526.35 536.75
TATATECH 544028 -1.94% 757.85 772.85
YARNPP 890197 -1.94% 4.05 4.13
SIEL FINANCL 532217 -1.93% 10.65 10.86
INSPIRISYS 532774 -1.93% 107.14 109.25
MSR INDIA 508922 -1.92% 4.09 4.17
VAKRANGEE 511431 -1.92% 10.19 10.39
SH.HARI CHEM 524336 -1.92% 150.75 153.70
RIDHI SIDHI 524480 -1.92% 561.00 572.00
INDOTECHTR 532717 -1.92% 2127.05 2168.65
REFEX 532884 -1.92% 450.95 459.80
ALKALI 533029 -1.92% 99.29 101.23
BRAHM INFRA 535693 -1.92% 70.32 71.70
MNKALCOLTD 539045 -1.92% 26.53 27.05
INFOBEAN 543644 -1.92% 367.20 374.40
RKDAGRRTL 511169 -1.91% 8.21 8.37
TT LTD. 514142 -1.91% 13.38 13.64
KARAN WOO-SN 526115 -1.91% 9.24 9.42
KERALA AYUR 530163 -1.91% 406.20 414.10
TAKE SOLUT 532890 -1.91% 9.22 9.40
NATURO 543579 -1.91% 4.62 4.71
SUPER TANNER 523842 -1.9% 9.79 9.98
CRESTCHEM LT 526269 -1.9% 181.00 184.50
FACOR ALLOYS 532656 -1.89% 3.63 3.70
SAUMYA 539218 -1.89% 156.00 159.00
BAJAJ ELECT. 500031 -1.88% 669.30 682.10
MOREPEN LAB. 500288 -1.88% 65.37 66.62
SANBLUE 521222 -1.88% 64.76 66.00
MEGA CORPN. 531417 -1.88% 2.61 2.66
RGL 532923 -1.88% 133.00 135.55
MODI RUBBER 500890 -1.87% 131.00 133.50
SYSTAMATIX C 526506 -1.87% 118.20 120.45
CHEMBOND CHM 530871 -1.87% 243.45 248.10
CHARTERLOGIS 531977 -1.87% 8.94 9.11
IMPEX 532614 -1.87% 2.10 2.14
MINDACORP 538962 -1.87% 539.15 549.45
7SEAS 540874 -1.87% 73.50 74.90
Reliable Data Services Limited 544207 -1.87% 76.68 78.14
DEEPAK NITR. 506401 -1.86% 2000.30 2038.15
SHEMAROO 538685 -1.86% 106.02 108.03
JINDAL POLYF 500227 -1.85% 629.90 641.75
CHEVIOT CO. 526817 -1.85% 1075.80 1096.10
SAPPL 538795 -1.85% 183.25 186.70
TEXINFRA 505400 -1.84% 101.62 103.53
VINATI ORG. 524200 -1.84% 1815.55 1849.60
MPL 526143 -1.84% 10.15 10.34
AFEL 538351 -1.84% 4.81 4.90
WHIRLPOOL 500238 -1.83% 1225.30 1248.15
VELAN HOTELS 526755 -1.83% 6.45 6.57
CLN ENERGY LIMITED 544347 -1.83% 439.15 447.35
INDO COUNT 521016 -1.82% 315.10 320.95
HLEGLAS 522215 -1.82% 425.35 433.25
KALLAM 530201 -1.82% 4.32 4.40
JINDAL CAP. 530405 -1.82% 41.45 42.22
MOHITE 532140 -1.82% 3.24 3.30
BHILWRA TEC 533108 -1.82% 41.50 42.27
HEG LIMITED 509631 -1.81% 490.55 499.60
TYROON TEA 526945 -1.81% 104.76 106.69
RADHE DEVLOP 531273 -1.81% 2.17 2.21
ELAND 532820 -1.81% 17.92 18.25
KARUR VY(PS 590003 -1.81% 222.55 226.65
GANONPRO 512443 -1.8% 6.55 6.67
EMAMI LTD. 531162 -1.8% 578.95 589.55
NOIDA-TOLL B 532481 -1.8% 4.36 4.44
BAJAJCON 533229 -1.8% 177.35 180.60
PVSL 544144 -1.8% 122.45 124.70
MULLER & PHI 501477 -1.79% 230.30 234.50
OMAX AUTOS. 520021 -1.79% 84.92 86.47
SAMPRE NUTRI 530617 -1.79% 27.50 28.00
RESGEN 543805 -1.79% 70.76 72.05
Interarch Building Products Li 544232 -1.79% 2123.20 2162.00
NESTLE (I) 500790 -1.78% 2418.45 2462.20
NATCO PHARM 524816 -1.78% 862.45 878.05
MT EDUCARE 534312 -1.78% 2.21 2.25
TIGER LOGS 536264 -1.78% 57.29 58.33
PAYTM 543396 -1.78% 851.40 866.85
GARGI 543709 -1.78% 849.55 864.95
BIRLA CORPN. 500335 -1.77% 1380.45 1405.30
UDAIPUR CEME 530131 -1.77% 31.12 31.68
TRANSPORT CO 532349 -1.77% 1126.55 1146.80
DIXON 540699 -1.77% 14813.25 15080.20
PUN.CHEM 506618 -1.76% 1068.95 1088.15
SUNTECK REAL 512179 -1.76% 410.05 417.40
RISHIROOP 526492 -1.76% 117.15 119.25
RAJ TELE 532826 -1.76% 47.34 48.19
SAYAJIIND 540728 -1.76% 284.00 289.10
INOXINDIA 544046 -1.76% 1203.10 1224.70
LORDS CHLORO 500284 -1.75% 137.75 140.20
MALLCOM 539400 -1.75% 1119.90 1139.85
RGF 539669 -1.75% 0.56 0.57
P N GADGIL JEWELLERS LIMITED 544256 -1.75% 543.20 552.90
MAC CHARLES 507836 -1.74% 579.70 589.95
CINERAD COMM 530457 -1.74% 80.00 81.42
NEWINFRA 531959 -1.74% 2.82 2.87
KDDL LTD 532054 -1.74% 2678.85 2726.25
RADHIKAJWE 540125 -1.74% 85.45 86.96
RTL 543274 -1.74% 3.39 3.45
ESAB INDIA 500133 -1.73% 5172.50 5263.75
MCLEOD RUSSE 532654 -1.73% 32.34 32.91
VEER ENERGY 503657 -1.72% 19.38 19.72
WIM PLAST LT 526586 -1.72% 526.40 535.60
BANSAL ROOF 538546 -1.72% 111.60 113.55
KENVI 540953 -1.72% 3.42 3.48
SAVERA IND 512634 -1.71% 146.75 149.30
MADHUS.IND. 515059 -1.71% 41.50 42.22
GARBIFIN 539492 -1.71% 9.79 9.96
HOMEFIRST 543259 -1.71% 1175.35 1195.80
VJTFEDU 509026 -1.7% 80.76 82.16
ALPINE HSG. 526519 -1.7% 112.75 114.70
DHRUVA CAP. 531237 -1.7% 173.20 176.20
SHARDA MOTOR 535602 -1.7% 1885.60 1918.15
CHEMTECH IND 537326 -1.7% 130.05 132.30
ATISHAY 538713 -1.7% 150.20 152.80
YATRA 543992 -1.7% 105.01 106.83
GPSL 544108 -1.7% 173.00 176.00
STANLEY 544202 -1.7% 342.00 347.90
MANGALAM IND 537800 -1.69% 1.74 1.77
BOSTON BIO SYSTEMS LTD. 531458 -1.68% 7.03 7.15
SUYOG TELE 537259 -1.68% 835.70 850.00
SELLWIN 538875 -1.68% 3.51 3.57
ARTEMISMED 542919 -1.68% 274.60 279.30
11AGG 543181 -1.68% 43.83 44.58
SHARAT INDUS 519397 -1.67% 97.64 99.30
AUTOIND 532797 -1.67% 90.17 91.70
BHATIA 540956 -1.67% 23.00 23.39
APOLLO HOSP. 508869 -1.66% 6950.90 7067.95
AARNAV 539562 -1.66% 50.44 51.29
BARBEQUE 543283 -1.66% 299.20 304.25
AMINES&PLAST 506248 -1.65% 223.75 227.50
BNALTD 508136 -1.65% 462.00 469.75
21ST CEN.MGM 526921 -1.65% 71.54 72.74
HIND.TIN WRK 530315 -1.65% 152.25 154.80
TBZ LTD 534369 -1.65% 190.40 193.60
AMIC 544037 -1.65% 1435.25 1459.30
PROCTER &GAM 500459 -1.64% 13979.55 14213.35
INTELL ADV 534732 -1.64% 8.42 8.56
AASHKA 543346 -1.64% 92.95 94.50
CAPITALSFB 544120 -1.64% 287.90 292.70
SPACEINCUBA 541890 -1.63% 2.42 2.46
VRAJ 544204 -1.63% 180.55 183.55
Baazar Style Retail Limited 544243 -1.63% 262.35 266.70
INDOBORAXC 524342 -1.62% 178.80 181.75
FUNDVISER 530197 -1.62% 149.00 151.45
ULTRATECH CM 532538 -1.62% 11236.55 11421.05
PC JEWELLER 534809 -1.62% 12.73 12.94
ROXY 539561 -1.62% 1.82 1.85
ORIENTELEC 541301 -1.62% 231.45 235.25
DUROPLY 516003 -1.61% 201.45 204.75
MFL INDIA 526622 -1.61% 0.61 0.62
GULFOIL LUB 538567 -1.61% 1159.15 1178.10
ORIENT HOTEL 500314 -1.6% 150.55 153.00
NAGREEKA EXP 521109 -1.6% 30.11 30.60
TECHNOCRAFT 532804 -1.6% 2875.25 2921.95
SCHAND 540497 -1.6% 218.15 221.70
GMRP&UI 543490 -1.6% 113.95 115.80
XPRO INDI(PS 590013 -1.6% 1180.35 1199.55
OLECTRA 532439 -1.59% 1238.00 1258.05
AWHCL 543254 -1.59% 613.10 623.00
PARMESHWAR METAL LIMITED 544330 -1.59% 69.87 71.00
BSL LTD. 514045 -1.58% 156.00 158.50
AARVEE DENIM 514274 -1.58% 133.55 135.70
ONWARD TECHN 517536 -1.58% 296.75 301.50
EUROTEX IND 521014 -1.58% 13.06 13.27
TINNARUBR 530475 -1.58% 983.85 999.60
ASKAUTOLTD 544022 -1.58% 428.00 434.85
PSITINFRA 505502 -1.57% 1.25 1.27
LIPPI SYSTEM 526604 -1.57% 25.00 25.40
AVL 540205 -1.56% 409.20 415.70
BIRLACABLE 500060 -1.55% 184.60 187.50
EVEREST INDS 508906 -1.55% 497.25 505.10
BYKE HOSP 531373 -1.55% 93.93 95.41
ROSSELL IND 533168 -1.55% 73.52 74.68
AHL 543712 -1.55% 216.05 219.45
SAMBHAAV MED 511630 -1.54% 7.02 7.13
STAR PAPER 516022 -1.54% 182.35 185.20
CINEVISTA 532324 -1.54% 14.72 14.95
MOSCHIP 532407 -1.54% 166.70 169.30
JINDALPH 532624 -1.54% 900.85 914.95
NECTAR LIFE 532649 -1.54% 26.78 27.20
PAGE INDUSTR 532827 -1.54% 46071.45 46790.25
JAIBALA IND 532976 -1.54% 105.35 107.00
EMERALD 538882 -1.54% 91.38 92.81
GGENG 540614 -1.54% 0.64 0.65
DEEP 541778 -1.54% 51.23 52.03
PRIME SECUR. 500337 -1.53% 250.50 254.40
KELTECH EN. 506528 -1.53% 3440.05 3493.40
HAVELLSINDIA 517354 -1.53% 1548.80 1572.85
SOLITAIR MC 522152 -1.53% 151.35 153.70
PRESSURE SEN 526773 -1.53% 3.22 3.27
MERCURY META 531357 -1.53% 60.60 61.54
AWL 543458 -1.53% 263.65 267.75
PARKHOTELS 544111 -1.53% 154.15 156.55
RAMCOCEM 500260 -1.52% 956.90 971.65
SCANPROJECTS 531797 -1.52% 61.65 62.60
VEGETABLE 539132 -1.52% 3.88 3.94
HARIOMPIPE 543517 -1.52% 382.85 388.75
Mangal Compusolution Limited 544287 -1.52% 42.14 42.79
SHARDA ISPAT 513548 -1.51% 319.00 323.90
ANIK INDS 519383 -1.51% 111.20 112.90
RAAJMEDISAFE 524502 -1.51% 94.50 95.95
NAGPUR POWER 532362 -1.51% 127.00 128.95
PITTIENG 513519 -1.5% 994.95 1010.15
DAI-ICHI KAR 526821 -1.5% 430.05 436.60
V GUARD IND 532953 -1.5% 378.35 384.10
SILVERLINE TECHNOLOGIES LTD. 500389 -1.49% 11.21 11.38
SH.KARTHIK P 516106 -1.49% 10.55 10.71
MEDINOVA DIA 526301 -1.49% 38.90 39.49
ILFSENGG 532907 -1.49% 38.42 39.00
RBLBANK 540065 -1.49% 207.75 210.90
MAHKTECH 543414 -1.49% 22.45 22.79
ANSAL INFRAS 500013 -1.48% 4.00 4.06
GRASIM IND. 500300 -1.48% 2575.80 2614.45
INFO EDGE 532777 -1.48% 1433.15 1454.65
CREST 511413 -1.47% 408.90 415.00
ECORECO 530643 -1.47% 631.85 641.30
STOVEKRAFT 543260 -1.47% 556.00 564.30
SAPPHIRE 543397 -1.47% 312.15 316.80
PRAKASH IND. 506022 -1.46% 168.45 170.95
GUJ.TOOLROOM 513337 -1.46% 1.35 1.37
MANORG 514418 -1.46% 573.60 582.10
VENUS REMEDI 526953 -1.46% 396.05 401.90
EVEREST KANT 532684 -1.46% 131.50 133.45
NURECA 543264 -1.46% 252.25 256.00
INDUS.&PRUD. 501298 -1.45% 6061.00 6150.00
N C L IND. 502168 -1.45% 214.75 217.90
ELPRO INTER 504000 -1.45% 90.91 92.25
INDOCO REM 532612 -1.45% 245.00 248.60
MUNAUTO 520059 -1.44% 85.11 86.35
NAM-INDIA 540767 -1.44% 734.75 745.45
TATA POWER 500400 -1.43% 396.40 402.15
TECHNVISN 501421 -1.43% 4711.55 4780.00
GRAVISS HOSP 509546 -1.43% 42.77 43.39
HIL 509675 -1.43% 2314.90 2348.60
NAYSAA 538668 -1.43% 998.90 1013.40
MUFTI 544058 -1.43% 175.40 177.95
SHREE TIRUPATI BALAJEE AGRO TR 544249 -1.43% 48.30 49.00
APOLLO FIN I 512437 -1.42% 545.20 553.05
MARSONS 517467 -1.42% 195.00 197.80
GALAXY BEAR. 526073 -1.42% 954.40 968.10
STD.INDUST. 530017 -1.42% 18.77 19.04
IBULISL 533520 -1.42% 16.00 16.23
SILVERTUC 543525 -1.42% 761.85 772.80
LUPIN LTD. 500257 -1.41% 1941.70 1969.50
MAH & MAH 500520 -1.41% 2997.05 3039.85
TATACONSUM 500800 -1.41% 1121.50 1137.50
RITESH INTER 519097 -1.41% 42.78 43.39
ZODIAC CLOTH 521163 -1.41% 110.54 112.12
ASIAN PETRO 524434 -1.41% 9.07 9.20
COCKERILL 500147 -1.4% 2765.35 2804.50
HIND.OIL EXP 500186 -1.4% 179.75 182.30
HINDALCO 500440 -1.4% 650.20 659.45
J.B.CHEMICAL 506943 -1.4% 1665.75 1689.35
SHAHISHIP 526508 -1.4% 16.23 16.46
WONDERLA 538268 -1.4% 657.25 666.55
BANNARI AMAN 500041 -1.39% 4240.25 4300.00
OBEROI REAL 533273 -1.39% 1726.45 1750.85
QUANTBUILD 538596 -1.39% 6.39 6.48
GALAXYSURF 540935 -1.39% 2217.35 2248.65
INDIAN HOTEL 500850 -1.38% 759.75 770.40
GOCLCORP 506480 -1.38% 301.15 305.35
DCMSHRIRAM 523367 -1.38% 1040.20 1054.80
WELLESLEY 532016 -1.38% 431.50 437.55
BENGLA& ASM 533095 -1.38% 7624.90 7731.40
BESTAGRO 539660 -1.38% 332.35 337.00
APMFINVEST 542774 -1.38% 79.88 81.00
UJJIVANSFB 542904 -1.38% 44.46 45.08
MONOTYPE IND 505343 -1.37% 0.72 0.73
U.P.HOTELS 509960 -1.37% 1732.20 1756.25
BGJL 540545 -1.37% 12.21 12.38
NUVOCO 543334 -1.37% 350.45 355.30
JYOTI RESINS 514448 -1.36% 1355.10 1373.85
SURYLAK.COTT 521200 -1.36% 70.19 71.16
BAMPSL SECUR 531591 -1.36% 18.19 18.44
DHAMPURE SGR 531923 -1.36% 90.64 91.89
ICRA 532835 -1.36% 6413.85 6502.05
ARVSMART 539301 -1.36% 688.70 698.20
AADHARHFC 544176 -1.36% 439.20 445.25
HISARMET(PS 590018 -1.36% 198.90 201.65
JSWSL 500228 -1.35% 1000.15 1013.85
OROSMITHS 531626 -1.35% 4.37 4.43
KANCOTEA 541005 -1.35% 72.12 73.11
DELHIVERY 543529 -1.35% 358.55 363.45
LAKSHMI ELEC 504258 -1.34% 950.05 963.00
GARFIBRES 509557 -1.34% 866.35 878.15
CORAL NEWSPR 530755 -1.34% 10.29 10.43
JOINDRE CAPI 531861 -1.34% 47.89 48.54
MAPMYINDIA 543425 -1.34% 1918.95 1944.95
KPGEL 544150 -1.34% 509.60 516.50
INTEGRA ENG 505358 -1.33% 210.80 213.65
BHARAT BHUSH 511501 -1.33% 73.49 74.48
SYMPHONY 517385 -1.33% 1215.05 1231.45
DURO PACK 526355 -1.33% 75.07 76.08
PRIME PROP 530695 -1.33% 41.44 42.00
PETRONET LNG 532522 -1.33% 312.55 316.75
PEL 500302 -1.32% 1084.65 1099.20
IKAB SEC. 514238 -1.32% 1729.80 1752.90
SIMPLX INFRA 523838 -1.32% 280.30 284.05
INTER ST.OIL 530259 -1.32% 33.62 34.07
KRETTOSYS 531328 -1.32% 2.24 2.27
SISL 540725 -1.32% 178.75 181.15
INTER.TRAVEL 500213 -1.31% 503.50 510.20
AKZOINDIA 500710 -1.31% 3372.95 3417.65
USHA MART.LT 517146 -1.31% 312.30 316.45
MINAL IND 522235 -1.31% 3.76 3.81
GHCL LTD 500171 -1.3% 626.25 634.50
NAT.PEROXIDE 500298 -1.3% 965.35 978.10
PHOENIX MILL 503100 -1.3% 1590.05 1611.05
MILKFOOD 507621 -1.3% 83.49 84.59
KANISHK ST. 513456 -1.3% 38.00 38.50
BAFNA PHARMA 532989 -1.3% 73.53 74.50
CROMPTON 539876 -1.3% 352.25 356.90
AMINTAN 541771 -1.3% 2.28 2.31
FINOLEX IND. 500940 -1.29% 221.90 224.80
SUDARSH.CHEM 506655 -1.29% 1088.30 1102.55
SRI KPR IND 514442 -1.29% 26.04 26.38
GRANULES (I) 532482 -1.29% 522.05 528.85
NATIONAL FER 523630 -1.28% 100.09 101.39
SANDU PHARMA 524703 -1.28% 55.34 56.06
SUPRIYA 543434 -1.28% 722.40 731.75
AD-MANUM FIN 511359 -1.27% 76.02 77.00
INDSIL HYD 522165 -1.27% 47.48 48.09
GEMSTONE INV 531137 -1.27% 2.33 2.36
HUBTOWN 532799 -1.27% 179.20 181.50
DMART 540376 -1.27% 4041.90 4093.80
STARCEMENT 540575 -1.27% 217.25 220.05
HARSHA 543600 -1.27% 382.35 387.25
ELECON ENG 505700 -1.26% 677.55 686.20
ALEXANDER 511463 -1.26% 14.10 14.28
ADHINATH TEX 514113 -1.26% 25.81 26.14
WANBURY LTD 524212 -1.26% 279.00 282.55
CONTIL I LTD 531067 -1.26% 34.48 34.92
GEOJITFSL 532285 -1.26% 85.96 87.06
HOV SERVICES 532761 -1.26% 63.44 64.25
MAGNUM VENT 532896 -1.26% 27.50 27.85
BAJAJ AUTO 532977 -1.26% 8848.35 8961.65
BOROSCI 544184 -1.26% 141.10 142.90
EICHER MOTOR 505200 -1.25% 5327.45 5394.85
KREBS BIOCHM 524518 -1.25% 75.05 76.00
SHARMA E.HOS 524548 -1.25% 78.90 79.90
SUNGOLD CAP. 531433 -1.25% 3.95 4.00
LOVABLE 533343 -1.25% 100.81 102.09
NESCO LTD 505355 -1.24% 934.70 946.40
JOSTS ENG. 505750 -1.24% 537.60 544.35
JCHAC 523398 -1.24% 1703.75 1725.10
FORTIS MLR 523696 -1.24% 75.50 76.45
GODREJ CONS 532424 -1.24% 1255.45 1271.20
CERA SANITAR 532443 -1.24% 6382.20 6462.20
NYSSACORP 504378 -1.23% 4.02 4.07
HAZ MUL PRO 532467 -1.23% 45.67 46.24
ENT NETWORK 532700 -1.23% 144.00 145.80
GI ENGINERG 533048 -1.23% 0.80 0.81
MSTC 542597 -1.23% 542.35 549.10
KRSNAA 543328 -1.23% 640.85 648.85
Onesource Specialty Pharma Lim 544292 -1.23% 1758.35 1780.20
THIRUMALAI 500412 -1.22% 246.70 249.75
CONFI PETRO 526829 -1.22% 60.80 61.55
AMJLAND 500343 -1.21% 56.33 57.02
LS INDUSTRIES LTD. 514446 -1.21% 43.35 43.88
POONA DAL 519359 -1.21% 65.20 66.00
AINFRA 539620 -1.21% 25.35 25.66
SESL 539682 -1.21% 652.00 660.00
HUDCO 540530 -1.21% 237.20 240.10
POWER GRID 532898 -1.2% 291.20 294.75
QUASAR 538452 -1.2% 0.82 0.83
BCLENTERPR 539621 -1.2% 0.82 0.83
DARSHANORNA 539884 -1.2% 2.47 2.50
UNICOMMERCE ESOLUTIONS LIMITED 544227 -1.2% 136.40 138.05
BAJ HOLD INV 500490 -1.19% 13622.85 13787.05
ORIENT PAPER 502420 -1.19% 29.12 29.47
VAMA INDS 512175 -1.19% 6.62 6.70
COCHIN MIN. 513353 -1.19% 300.15 303.75
COLINZ LABOR 531210 -1.19% 62.05 62.80
ORIENT TRADE 531512 -1.19% 18.25 18.47
JKAGRI GEN 536493 -1.19% 388.70 393.40
ENDURANCE 540153 -1.19% 2421.45 2450.50
DHAN JEEVAN 531043 -1.18% 16.75 16.95
MUKTA 535204 -1.18% 3.35 3.39
ASTERDM 540975 -1.18% 542.45 548.95
JAYANT 543544 -1.18% 83.01 84.00
COSMICCRF 543928 -1.18% 1332.05 1347.95
KANSAI NERO 500165 -1.17% 254.05 257.05
GILLA ARBUT 532716 -1.17% 118.00 119.40
PERSISTENT 533179 -1.17% 5580.85 5647.00
LOYAL 539227 -1.17% 277.65 280.95
EIH LTD. 500840 -1.16% 364.95 369.25
GANDHI SP.TU 513108 -1.16% 710.70 719.05
SUBROS LTD. 517168 -1.16% 751.65 760.45
CREATIVE 539527 -1.16% 603.00 610.05
TEAMLEASE 539658 -1.16% 1939.20 1961.95
AAL 542012 -1.16% 561.50 568.10
FINOPB 543386 -1.16% 242.15 245.00
SBFL 521131 -1.15% 25.73 26.03
HEMANG 531178 -1.15% 25.00 25.29
CORAL (I)FIN 531556 -1.15% 47.20 47.75
ICICICONSU 543383 -1.15% 117.08 118.44
VISAGAR POL 506146 -1.14% 0.87 0.88
NETLINK SOLU 509040 -1.14% 173.30 175.30
RAMCO INDS. 532369 -1.14% 255.40 258.35
RUCHIRA PAP 532785 -1.14% 139.25 140.85
ABFRL 535755 -1.14% 87.00 88.00
LTTS 540115 -1.14% 4393.65 4444.50
DYNAMAT.TECH 505242 -1.13% 6923.05 7002.25
NETWORK LTD. 523558 -1.13% 27.99 28.31
INDO AMINES 524648 -1.13% 144.95 146.60
CHAMANLAL SE 530307 -1.13% 354.70 358.75
TAALENT 539956 -1.13% 3976.95 4022.45
EASTWEST 540006 -1.13% 6.11 6.18
CHEMCRUX 540395 -1.13% 139.55 141.15
ASIAN PAINTS 500820 -1.12% 2302.80 2328.85
CESCVENTURE 542333 -1.12% 888.90 898.95
ACAPL-12.5%-19-2-26-PVT 975926 -1.12% 9863.10 9975.00
THAKRAL SER 509015 -1.11% 8.90 9.00
SHRIRAM TRAN 511218 -1.11% 654.80 662.15
EBIXFOREX 533452 -1.11% 125.00 126.40
NH 539551 -1.11% 1722.85 1742.20
SHISHIND 540693 -1.11% 8.03 8.12
HDFCMOMENT 543628 -1.11% 30.40 30.74
SCAPDVR 570005 -1.11% 0.89 0.90
A.SARABHAI 500009 -1.1% 38.56 38.99
CENTURY ENKA 500280 -1.1% 467.95 473.15
TIME TECHNO 532856 -1.1% 376.65 380.85
TREE HOUSE 533540 -1.1% 8.10 8.19
SMAUTO 543065 -1.1% 38.50 38.93
UFLEX LTD 500148 -1.09% 625.05 631.95
ZODIAC VEN 503641 -1.09% 10.84 10.96
WOCKHARDT 532300 -1.09% 1339.30 1354.10
ADANIGREEN 541450 -1.09% 1001.70 1012.70
TINNATFL 541741 -1.09% 145.00 146.60
RATEGAIN 543417 -1.09% 466.85 472.00
EUREKAFORBE 543482 -1.09% 636.40 643.40
IRMENERGY 544004 -1.09% 280.75 283.85
HSIL 500187 -1.08% 860.00 869.40
LIC HOUS.FIN 500253 -1.08% 594.10 600.60
PIX TRANS 500333 -1.08% 1561.60 1578.60
CAPRIHANS 509486 -1.08% 132.30 133.75
CAPLIN POINT 524742 -1.08% 2148.15 2171.65
KINGSINFRA 530215 -1.08% 128.55 129.95
TSIL 533941 -1.08% 346.85 350.65
ADANITRANS 539254 -1.08% 869.35 878.80
TIINDIA 540762 -1.08% 3014.10 3047.10
CGPOWER 500093 -1.07% 687.50 694.95
SURAJ PRODUC 518075 -1.07% 342.85 346.55
COMFORT INTE 531216 -1.07% 9.27 9.37
HIMTEK 505712 -1.06% 186.20 188.20
GUJ.HOTELS 507960 -1.06% 294.95 298.10
ARCHITORG 524640 -1.06% 44.63 45.11
SUN PHARMA. 524715 -1.06% 1665.80 1683.70
ELECTROTHERM 526608 -1.06% 1049.65 1060.90
VAMSHI RUBB. 530369 -1.06% 45.00 45.48
CATVISION 531158 -1.06% 22.31 22.55
ZEE LEARN 533287 -1.06% 8.40 8.49
SONACOMS 543300 -1.06% 539.25 545.00
APTUS 543335 -1.06% 339.85 343.50
INDO RAMA 500207 -1.05% 43.54 44.00
SIDDHESW.GAR 526877 -1.05% 14.10 14.25
CHL LTD 532992 -1.05% 31.00 31.33
JIN POLY INV 536773 -1.05% 885.65 895.05
ADANI ENTER 512599 -1.04% 2514.45 2540.75
RASANDIK ENG 522207 -1.04% 94.95 95.95
STERL.TOOLS 530759 -1.04% 315.10 318.40
IITL PROJ 531968 -1.04% 51.17 51.71
JUBL FOOD 533155 -1.04% 659.75 666.70
JAMESWARREN 538564 -1.04% 327.90 331.35
RCCL 538707 -1.04% 44.57 45.04
20 MICRONS 533022 -1.03% 231.10 233.50
AEGIS LOGIS 500003 -1.02% 801.05 809.30
RAJA BAHADUR 503127 -1.02% 4850.00 4899.85
VESUVIUS IND 520113 -1.02% 5642.40 5700.80
POLYLINK POL 531454 -1.02% 28.97 29.27
KEWAL KIRAN 532732 -1.02% 436.30 440.80
KIRLOIL ENG 533293 -1.02% 852.65 861.40
LYPSA GEMS 534532 -1.02% 7.73 7.81
BCC FUBA 517246 -1.01% 122.75 124.00
INDXTRA 524614 -1.01% 4.91 4.96
AMBITIOUS PL 526439 -1.01% 9.80 9.90
KANSAL FIBRE 531205 -1.01% 3.94 3.98
SUN TECHNO 531752 -1.01% 0.98 0.99
SAM INDUS. 532005 -1.01% 67.31 68.00
IFINSER 539692 -1.01% 20.50 20.71
SHUBHAM 542019 -1.01% 20.50 20.71
VISHWARAJ 542852 -1.01% 9.85 9.95
WFL 543449 -1.01% 181.85 183.70
AMRUTANJAN 590006 -1.01% 720.30 727.65
OSWAL AGRO. 500317 -1% 86.35 87.22
PIONEER EMB 514300 -1% 43.47 43.91
GUJ.IND.POW. 517300 -1% 198.95 200.95
BHARAT SEATS 523229 -1% 100.94 101.96
INDO-CITY IN 532100 -1% 10.85 10.96
DHUN TEAIND 538902 -1% 188.40 190.30
FRANKLININD 540190 -1% 1.99 2.01
ABCAPITAL 540691 -1% 218.80 221.00
GLS 543322 -1% 1070.90 1081.75
VOEPL 543597 -1% 544.00 549.50
Afcons Infrastructure Limited 544280 -1% 427.70 432.00
Back to top | Use Dark Theme