2132 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
105SEFL24 936430 | -20% | 368.00 | 460.00 |
16 top losers stocks found which lost 10% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
HBEL 542592 | -19.85% | 113.25 | 141.30 |
950SEFL27 936062 | -19.75% | 342.67 | 427.00 |
9SEFL23B 936112 | -17.11% | 406.14 | 490.00 |
912SEFL22 935994 | -17.03% | 403.06 | 485.80 |
975SEFL22B 935940 | -14.6% | 502.33 | 588.20 |
935SEFL23 936182 | -14.57% | 405.79 | 475.00 |
PEE CEE COSM 524136 | -13.95% | 103.65 | 120.45 |
875SEFL21A 936106 | -13.79% | 500.00 | 580.00 |
0SEFL21B 935900 | -12.61% | 700.00 | 801.00 |
DECCAN 542248 | -12.5% | 26.25 | 30.00 |
865SEFL23 936110 | -12.47% | 400.00 | 457.00 |
MASTEK LTD 523704 | -11.1% | 1156.45 | 1300.90 |
960SEFL21 935896 | -10.97% | 460.00 | 516.66 |
10SEFL21 935898 | -10.77% | 580.00 | 650.00 |
ORIENT BEVER 507690 | -10.07% | 71.45 | 79.45 |
TATASTEELPP 890144 | -10% | 241.20 | 268.00 |
144 top losers stocks found which lost 5% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
MAX ALERT 534563 | -9.99% | 6.94 | 7.71 |
COSYN 538922 | -9.98% | 24.35 | 27.05 |
06AGG 542963 | -9.98% | 5.95 | 6.61 |
950SEFL22 935996 | -9.83% | 463.49 | 514.02 |
HANMAN 538731 | -9.78% | 2.03 | 2.25 |
MSTC 542597 | -9.39% | 233.00 | 257.15 |
SVPGLOB 505590 | -9.25% | 78.95 | 87.00 |
MAHA STEEL 513554 | -9.23% | 113.15 | 124.65 |
91SEFL21 936176 | -9.14% | 555.00 | 610.83 |
ABDBSPDG 542878 | -8.97% | 0.71 | 0.78 |
INANI MARBLE 531129 | -8.59% | 16.50 | 18.05 |
CAPITAL TRUS 511505 | -8.59% | 90.50 | 99.00 |
SACHETA MET. 531869 | -8.57% | 20.05 | 21.93 |
VIVID IND 524576 | -8.41% | 21.25 | 23.20 |
TATASTLLP 513010 | -8.41% | 787.50 | 859.85 |
WILLIAM.MAGO 519224 | -8.33% | 24.75 | 27.00 |
BENARA 541178 | -8.21% | 10.28 | 11.20 |
INNOVATIVE 541983 | -8.2% | 8.06 | 8.78 |
875SEFL21 936174 | -8.03% | 630.00 | 685.00 |
SORILINFRA 532679 | -7.91% | 122.20 | 132.70 |
HBL P SYS 517271 | -7.84% | 32.90 | 35.70 |
893STFCL23 936228 | -7.62% | 1019.00 | 1103.00 |
ODYSSEY TECH 530175 | -7.33% | 25.90 | 27.95 |
TBZ LTD 534369 | -7.3% | 70.45 | 76.00 |
SOBHA 532784 | -7.17% | 447.65 | 482.20 |
RAMCO INDS. 532369 | -7.17% | 215.70 | 232.35 |
DEL 542679 | -7.08% | 15.10 | 16.25 |
DHANIPP 890145 | -7.07% | 206.25 | 221.95 |
WELSPLSOL 500365 | -7.06% | 12.50 | 13.45 |
GOLDEN TOB 500151 | -7.01% | 45.80 | 49.25 |
92SEFL28 936186 | -7% | 399.91 | 430.00 |
HATHWAY CAB 533162 | -6.97% | 32.05 | 34.45 |
IFB AGRO 507438 | -6.84% | 431.50 | 463.20 |
KESAR ENT. 507180 | -6.83% | 41.60 | 44.65 |
REL.CHEMOTX 503162 | -6.82% | 81.25 | 87.20 |
AEL 539196 | -6.67% | 14.00 | 15.00 |
NSL 542628 | -6.67% | 21.00 | 22.50 |
IBUL HSG FIN 535789 | -6.66% | 215.30 | 230.65 |
AUSTIN ENGG. 522005 | -6.63% | 38.05 | 40.75 |
SVARTCORP 512257 | -6.61% | 4.10 | 4.39 |
LOY.TEX MILL 514036 | -6.6% | 500.65 | 536.00 |
NIKHIL ADHSV 526159 | -6.54% | 214.95 | 230.00 |
RAIN 500339 | -6.47% | 133.00 | 142.20 |
PETRONET LNG 532522 | -6.42% | 243.30 | 260.00 |
VANTABIO 540729 | -6.4% | 131.00 | 139.95 |
JINAAM 542653 | -6.35% | 5.90 | 6.30 |
ADANITRANS 539254 | -6.3% | 405.95 | 433.25 |
NAT.PLASTIC 526616 | -6.22% | 21.85 | 23.30 |
RVHL 543251 | -6.2% | 25.70 | 27.40 |
BAJAJHCARE 539872 | -6.19% | 472.75 | 503.95 |
ASIIL 502015 | -6.18% | 16.70 | 17.80 |
AAIL 530621 | -6.17% | 18.25 | 19.45 |
LTI 540005 | -6.13% | 4015.60 | 4277.90 |
935SEFL22B 935936 | -6.13% | 441.17 | 470.00 |
NIEHSPD 542839 | -6.12% | 0.92 | 0.98 |
ASIANHOTNR 500023 | -6.03% | 70.90 | 75.45 |
PROZONINTU 534675 | -6% | 21.95 | 23.35 |
5PAISA 540776 | -5.99% | 289.55 | 308.00 |
STEEL AUTH. 500113 | -5.98% | 66.00 | 70.20 |
DCAL 540701 | -5.98% | 139.05 | 147.90 |
ONWARD TECHN 517536 | -5.92% | 92.15 | 97.95 |
HIND.COPPER 513599 | -5.89% | 59.95 | 63.70 |
SUVENPHAR 543064 | -5.87% | 473.05 | 502.55 |
M&M FINANSER 532720 | -5.86% | 177.45 | 188.50 |
SPAL 540048 | -5.86% | 153.30 | 162.85 |
DEN NETWORK 533137 | -5.83% | 64.65 | 68.65 |
HLVLTD 500193 | -5.82% | 6.47 | 6.87 |
SURYALATA SP 514138 | -5.8% | 110.50 | 117.30 |
SISL 540725 | -5.77% | 182.85 | 194.05 |
RDB RASAYAN 533608 | -5.76% | 53.95 | 57.25 |
IPRU3019 540862 | -5.75% | 10.65 | 11.30 |
LTTS 540115 | -5.73% | 2375.95 | 2520.40 |
SPECIALITY R 534425 | -5.71% | 46.20 | 49.00 |
SRIPIPES 513605 | -5.69% | 143.30 | 151.95 |
JINDAL STE 532286 | -5.67% | 282.15 | 299.10 |
TATA MOTORS 500570 | -5.66% | 245.65 | 260.40 |
HFCL 500183 | -5.65% | 30.05 | 31.85 |
PRAKASH IND. 506022 | -5.61% | 56.35 | 59.70 |
S.I.PAPER 516108 | -5.61% | 85.00 | 90.05 |
GNA 540124 | -5.61% | 354.40 | 375.45 |
TATA STEEL 500470 | -5.58% | 666.20 | 705.55 |
VIRINCHI 532372 | -5.56% | 46.70 | 49.45 |
SRG HFL 534680 | -5.55% | 157.45 | 166.70 |
843SEFL21 936104 | -5.54% | 544.33 | 576.25 |
OSIAJEE 540198 | -5.54% | 26.45 | 28.00 |
CAPRIHANS 509486 | -5.52% | 78.75 | 83.35 |
ORBIT EXPORT 512626 | -5.51% | 73.70 | 78.00 |
IFB IND.LTD. 505726 | -5.5% | 1301.40 | 1377.20 |
BIMETAL BEAR 505681 | -5.49% | 297.00 | 314.25 |
AURIONPRO SO 532668 | -5.43% | 73.95 | 78.20 |
INOX LEISURE 532706 | -5.41% | 315.35 | 333.40 |
PC JEWELLER 534809 | -5.35% | 25.65 | 27.10 |
WELCORP 532144 | -5.34% | 129.40 | 136.70 |
PANACEA BIOT 531349 | -5.33% | 209.60 | 221.40 |
TVS SRICHAKR 509243 | -5.33% | 1797.85 | 1899.00 |
LNT FH 533519 | -5.33% | 99.50 | 105.10 |
CINELINE 532807 | -5.32% | 44.45 | 46.95 |
ST.STR.WHEEL 513262 | -5.32% | 606.00 | 640.05 |
FAZE THREE L 530079 | -5.3% | 57.15 | 60.35 |
SIMMONDS-MAR 507998 | -5.23% | 40.75 | 43.00 |
DUROPLY 516003 | -5.23% | 44.40 | 46.85 |
MERCURYLAB 538964 | -5.22% | 606.00 | 639.40 |
RPP INFRA 533284 | -5.21% | 59.10 | 62.35 |
SINGER INDIA 505729 | -5.18% | 41.15 | 43.40 |
OMAX AUTOS. 520021 | -5.15% | 44.20 | 46.60 |
97STF26 936792 | -5.13% | 1090.00 | 1149.00 |
VETO 539331 | -5.12% | 86.10 | 90.75 |
JSLHISAR 539597 | -5.11% | 144.90 | 152.70 |
HSCL 500184 | -5.1% | 48.35 | 50.95 |
RTS POWER CO 531215 | -5.1% | 52.10 | 54.90 |
NCC 500294 | -5.08% | 58.90 | 62.05 |
MENON PISTON 531727 | -5.04% | 18.85 | 19.85 |
SUTLEJ TEXT 532782 | -5.04% | 44.25 | 46.60 |
IFGLEXPOR 540774 | -5.03% | 238.00 | 250.60 |
CIGNITI TECH 534758 | -5.03% | 405.85 | 427.35 |
BRIGHT BROS. 526731 | -5.03% | 75.55 | 79.55 |
COFORGE 532541 | -5.02% | 2506.00 | 2638.45 |
RLFL 538540 | -5% | 0.38 | 0.40 |
HAR.LEATHER 524080 | -5% | 28.50 | 30.00 |
THAKKERS DEV 526654 | -5% | 53.20 | 56.00 |
CALCOM VISIO 517236 | -5% | 30.40 | 32.00 |
PUNJ LLOYD 532693 | -5% | 2.09 | 2.20 |
JCT LTD 500223 | -5% | 0.76 | 0.80 |
CELEBRITYFAS 532695 | -5% | 6.65 | 7.00 |
KERNEX MICRO 532686 | -5% | 27.55 | 29.00 |
MERCATOR 526235 | -5% | 1.14 | 1.20 |
SHANTANU SHE 531925 | -5% | 0.95 | 1.00 |
BHAGWATI OXY 509449 | -5% | 15.20 | 16.00 |
KOBO 531541 | -5% | 5.51 | 5.80 |
MINDTECK (I) 517344 | -5% | 45.60 | 48.00 |
IP RINGS LTD 523638 | -5% | 67.50 | 71.05 |
AI CHAMPDNY 532806 | -5% | 14.25 | 15.00 |
HILIKS 539697 | -5% | 7.79 | 8.20 |
SHRI JAGDAMB 512453 | -5% | 586.75 | 617.60 |
JBF IND.LTD 514034 | -5% | 14.25 | 15.00 |
JUPITER INFO 534623 | -5% | 29.45 | 31.00 |
UNI ROYAL IN 521226 | -5% | 7.03 | 7.40 |
NILASPACES 542231 | -5% | 1.90 | 2.00 |
CJ GELATIN 507515 | -5% | 15.02 | 15.81 |
KARMA ENERG 533451 | -5% | 20.16 | 21.22 |
COUNTRY COND 531624 | -5% | 3.61 | 3.80 |
NIRAJ CEMENT 532986 | -5% | 40.85 | 43.00 |
SGRL 540737 | -5% | 161.40 | 169.90 |
USHA MART.LT 517146 | -5% | 31.35 | 33.00 |
1127 top losers stocks found which lost 2% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
SUNIL AGRO F 530953 | -4.99% | 39.00 | 41.05 |
RASI ELECTRO 531233 | -4.99% | 3.43 | 3.61 |
BORORENEW 502219 | -4.99% | 261.70 | 275.45 |
SAYAJI HOTEL 523710 | -4.99% | 231.40 | 243.55 |
ILFSENGG 532907 | -4.99% | 4.19 | 4.41 |
UNITECH INTE 531867 | -4.99% | 3.81 | 4.01 |
SANKHYA INFO 532972 | -4.99% | 4.57 | 4.81 |
BELLACASA 539399 | -4.99% | 124.75 | 131.30 |
JAIPRA 532532 | -4.99% | 7.04 | 7.41 |
ALU FLUORIDE 524634 | -4.99% | 319.10 | 335.85 |
MUKESH BABU 530341 | -4.99% | 136.00 | 143.15 |
RUSHIL DECOR 533470 | -4.99% | 160.80 | 169.25 |
PANKAJPIYUS 506122 | -4.99% | 43.75 | 46.05 |
ZUARIGLOB 500780 | -4.99% | 98.00 | 103.15 |
JTL INFRA 534600 | -4.99% | 285.35 | 300.35 |
CORAL NEWSPR 530755 | -4.99% | 4.00 | 4.21 |
INDUSFINL 531841 | -4.98% | 4.77 | 5.02 |
HEXATRADEX 534328 | -4.98% | 46.75 | 49.20 |
GREENPANEL 542857 | -4.98% | 170.75 | 179.70 |
MUKAND ENGG. 532097 | -4.98% | 13.16 | 13.85 |
AMRAPALI IND 526241 | -4.98% | 4.20 | 4.42 |
BIOFIL CHEM 524396 | -4.98% | 139.35 | 146.65 |
INTEGRA CAP. 531314 | -4.98% | 31.45 | 33.10 |
ROYAL CUSHIO 526193 | -4.98% | 7.63 | 8.03 |
IWIND ENERGY 532894 | -4.98% | 4.58 | 4.82 |
SURAJ PRODUC 518075 | -4.98% | 33.40 | 35.15 |
JETAIRWAYS 532617 | -4.98% | 120.20 | 126.50 |
JAMESWARREN 538564 | -4.97% | 147.10 | 154.80 |
SWASTI VINAY 510245 | -4.97% | 16.26 | 17.11 |
PATSPIN INDI 514326 | -4.97% | 7.08 | 7.45 |
UMIYA 539798 | -4.97% | 8.03 | 8.45 |
MEDINOVA DIA 526301 | -4.97% | 22.95 | 24.15 |
INTRASOFT 533181 | -4.97% | 78.35 | 82.45 |
GUJ AMB EXP 524226 | -4.97% | 137.55 | 144.75 |
CONT.CHEM 506935 | -4.97% | 17.20 | 18.10 |
PHOENIX INT. 526481 | -4.97% | 13.97 | 14.70 |
RUSHILPP 890150 | -4.97% | 117.55 | 123.70 |
MAXIMUS 540401 | -4.97% | 123.25 | 129.70 |
UJAAS 533644 | -4.96% | 3.26 | 3.43 |
PWASML 531437 | -4.96% | 24.90 | 26.20 |
JISLBNDVR 570004 | -4.96% | 14.19 | 14.93 |
CATVISION 531158 | -4.96% | 6.51 | 6.85 |
ANS LTD 531406 | -4.96% | 20.10 | 21.15 |
TEJNAKSH 539428 | -4.96% | 53.60 | 56.40 |
URJA GLOBAL 526987 | -4.96% | 7.86 | 8.27 |
SIBAR AUTO 520141 | -4.96% | 8.82 | 9.28 |
GARDEN SILK 500155 | -4.96% | 7.67 | 8.07 |
ORIENT PRESS 526325 | -4.96% | 109.25 | 114.95 |
SPMLINFRA 500402 | -4.96% | 15.53 | 16.34 |
SURANASOL 533298 | -4.96% | 10.54 | 11.09 |
GOWRA LEASNG 530709 | -4.96% | 16.30 | 17.15 |
ROLTA (I) 500366 | -4.96% | 5.37 | 5.65 |
AFFORDABLE 541402 | -4.95% | 77.75 | 81.80 |
UNIVPHOTO 542933 | -4.95% | 189.00 | 198.85 |
ELECON ENG 505700 | -4.95% | 45.15 | 47.50 |
BHARAT GEARS 505688 | -4.95% | 73.00 | 76.80 |
RIBA TEXTILS 531952 | -4.95% | 58.60 | 61.65 |
SUPER CROP. 530883 | -4.95% | 10.37 | 10.91 |
CHARTERLOGIS 531977 | -4.95% | 3.84 | 4.04 |
UNIV.STARCH 524408 | -4.95% | 60.45 | 63.60 |
FIRSTOBJ 532379 | -4.95% | 5.19 | 5.46 |
MAH.RAS.APEX 523384 | -4.95% | 83.45 | 87.80 |
KISAN MOULD. 530145 | -4.95% | 12.47 | 13.12 |
TIJARIA PPL 533629 | -4.95% | 9.03 | 9.50 |
PICCADILY SU 507498 | -4.95% | 4.99 | 5.25 |
SEPOWER 534598 | -4.95% | 4.61 | 4.85 |
GRAPHITE IN. 509488 | -4.95% | 309.25 | 325.35 |
BHILWARA SP. 514272 | -4.95% | 13.83 | 14.55 |
JAIPAN INDUS 505840 | -4.95% | 10.17 | 10.70 |
CITADEL 502445 | -4.95% | 10.55 | 11.10 |
GAYAHWS 541546 | -4.94% | 0.77 | 0.81 |
METKORE 532990 | -4.94% | 0.77 | 0.81 |
WIMSOME TEXT 514470 | -4.94% | 27.90 | 29.35 |
HIND.MOTORS 500500 | -4.94% | 7.50 | 7.89 |
NILA INFRA. 530377 | -4.94% | 5.77 | 6.07 |
SETCO AUTO 505075 | -4.94% | 14.06 | 14.79 |
ROLLATAINER 502448 | -4.94% | 4.23 | 4.45 |
SILVEROAK 512197 | -4.93% | 3.28 | 3.45 |
KARNAVATI 538928 | -4.93% | 16.40 | 17.25 |
GTL LTD. 500160 | -4.93% | 6.75 | 7.10 |
NITCO TILES 532722 | -4.93% | 24.10 | 25.35 |
GTN TEXTILE 532744 | -4.93% | 7.13 | 7.50 |
ASYAINFO 511144 | -4.93% | 5.59 | 5.88 |
GARWA.MARINE 509563 | -4.92% | 5.41 | 5.69 |
LAFFANS PETR 524522 | -4.92% | 14.50 | 15.25 |
BIRLA PRETEC 522105 | -4.92% | 7.34 | 7.72 |
KOVAI MEDI. 523323 | -4.92% | 1179.60 | 1240.60 |
SHARAT INDUS 519397 | -4.92% | 29.00 | 30.50 |
ETT LTD 537707 | -4.92% | 50.20 | 52.80 |
SUPRATRE 511539 | -4.92% | 8.51 | 8.95 |
UTIQUE 500014 | -4.91% | 2.71 | 2.85 |
RAUNAQEPC 537840 | -4.91% | 23.25 | 24.45 |
G.S.AUTO INT 513059 | -4.91% | 4.65 | 4.89 |
SAGARPROD 532092 | -4.91% | 6.20 | 6.52 |
BOROLTD 543212 | -4.91% | 196.40 | 206.55 |
JAYSHRI CHEM 506520 | -4.91% | 4.65 | 4.89 |
GLANCE FIN. 531199 | -4.9% | 34.90 | 36.70 |
METALFORGE 513335 | -4.9% | 6.80 | 7.15 |
GAYATRI PROJ 532767 | -4.9% | 40.80 | 42.90 |
UNIVERSAL A 532378 | -4.9% | 0.97 | 1.02 |
RAMINFO 530951 | -4.9% | 35.90 | 37.75 |
VIKASECO 530961 | -4.9% | 3.69 | 3.88 |
NUTRA 524764 | -4.9% | 5.44 | 5.72 |
WINSOME BREW 526471 | -4.9% | 4.66 | 4.90 |
DIGISPICE 517214 | -4.9% | 33.95 | 35.70 |
RTNINFRA 534597 | -4.9% | 7.76 | 8.16 |
WEBELSOLAR 517498 | -4.9% | 41.75 | 43.90 |
ROYAL IND 512047 | -4.9% | 0.97 | 1.02 |
NIMBSPROJ 511714 | -4.9% | 20.40 | 21.45 |
KDDL LTD 532054 | -4.9% | 225.25 | 236.85 |
BURNPUR 532931 | -4.9% | 2.33 | 2.45 |
SEL 509423 | -4.89% | 10.70 | 11.25 |
OM MET INFRA 531092 | -4.89% | 23.35 | 24.55 |
PREM SOMANI 530669 | -4.89% | 3.31 | 3.48 |
SEZALGLASS 532993 | -4.89% | 4.28 | 4.50 |
AINFRA 539620 | -4.89% | 26.25 | 27.60 |
TANFAC IND. 506854 | -4.89% | 190.50 | 200.30 |
PANORAMA 539469 | -4.89% | 37.95 | 39.90 |
CNI RES LTD 512018 | -4.88% | 1.95 | 2.05 |
GANGAPAPERS 531813 | -4.88% | 35.10 | 36.90 |
S&S POWER SW 517273 | -4.88% | 13.05 | 13.72 |
SH PRECOTED 533110 | -4.88% | 5.07 | 5.33 |
PREM.AU.ELEC 517230 | -4.88% | 2.34 | 2.46 |
KKALPANAIND 526409 | -4.87% | 22.45 | 23.60 |
KUSHAL 536170 | -4.87% | 4.30 | 4.52 |
CAMBRIDGE 532801 | -4.87% | 43.95 | 46.20 |
MADHUCON PRJ 531497 | -4.87% | 5.08 | 5.34 |
BAFNA PHARMA 532989 | -4.87% | 137.65 | 144.70 |
CAPACITE 540710 | -4.86% | 170.25 | 178.95 |
TAINWALA CH. 507785 | -4.86% | 81.30 | 85.45 |
ECO BOARD IN 523732 | -4.86% | 5.48 | 5.76 |
MORARJETEX 532621 | -4.86% | 12.32 | 12.95 |
PREMIER LTD 500540 | -4.86% | 4.70 | 4.94 |
RAJOO ENGIN. 522257 | -4.86% | 21.55 | 22.65 |
HIMALAYA GR. 513723 | -4.86% | 25.45 | 26.75 |
ARAVALI SEC. 512344 | -4.86% | 1.76 | 1.85 |
UNI OFF AUTO 523519 | -4.86% | 3.33 | 3.50 |
ATV PROJECTS 500028 | -4.86% | 5.28 | 5.55 |
SHIVAM AUTO 532776 | -4.85% | 20.60 | 21.65 |
YOGI SUNGWON 522209 | -4.85% | 3.14 | 3.30 |
SURYLAK.COTT 521200 | -4.85% | 29.40 | 30.90 |
VIKASMCORP 542655 | -4.85% | 4.90 | 5.15 |
SHIVAMILLS 540961 | -4.85% | 33.35 | 35.05 |
VISHNU CHEM 516072 | -4.85% | 171.60 | 180.35 |
ADVENT COMP. 531429 | -4.84% | 1.77 | 1.86 |
VEEJAY LAKSH 522267 | -4.84% | 27.55 | 28.95 |
GATI LTD. 532345 | -4.84% | 87.40 | 91.85 |
RAJDARSHAN 526662 | -4.83% | 11.42 | 12.00 |
FINELINE CI 517264 | -4.83% | 22.65 | 23.80 |
REFNOL RESIN 530815 | -4.83% | 26.60 | 27.95 |
RTNPOWER 533122 | -4.83% | 3.35 | 3.52 |
MOTOR&GEN.FI 501343 | -4.83% | 19.70 | 20.70 |
CEBBCO 533272 | -4.82% | 25.65 | 26.95 |
DIAMONDYD 540724 | -4.82% | 686.95 | 721.75 |
ZODIAC VEN 503641 | -4.82% | 4.54 | 4.77 |
BARTRONICSIN 532694 | -4.81% | 3.76 | 3.95 |
HFIL 526899 | -4.81% | 10.48 | 11.01 |
GENESYS INT. 506109 | -4.81% | 72.20 | 75.85 |
JHS SVEN 532771 | -4.81% | 21.75 | 22.85 |
ELAND 532820 | -4.81% | 4.75 | 4.99 |
SHEETAL DIAM 530525 | -4.8% | 1.19 | 1.25 |
MODERN STEEL 513303 | -4.8% | 3.17 | 3.33 |
POLYSPIN 539354 | -4.8% | 52.55 | 55.20 |
SHREE GANES. 530797 | -4.8% | 10.90 | 11.45 |
GINNI FIL(PS 590025 | -4.8% | 19.85 | 20.85 |
BANSW.SYNTEX 503722 | -4.8% | 113.10 | 118.80 |
TOKYO PLAST 500418 | -4.79% | 72.60 | 76.25 |
DIGJAMLTD 539979 | -4.79% | 4.17 | 4.38 |
H.P.COTTON 502873 | -4.79% | 36.80 | 38.65 |
SYBLY INDS. 531499 | -4.79% | 3.58 | 3.76 |
GREENPOWER 533263 | -4.78% | 2.79 | 2.93 |
QGO 538646 | -4.78% | 20.90 | 21.95 |
COMFORT INTE 531216 | -4.78% | 6.58 | 6.91 |
ANANTRAJ 515055 | -4.78% | 32.90 | 34.55 |
AMD INDUS 532828 | -4.77% | 18.95 | 19.90 |
SUNFLAG IRON 500404 | -4.77% | 59.85 | 62.85 |
SYNCOM HEAL 533157 | -4.77% | 3.79 | 3.98 |
JAMSHRI 502901 | -4.76% | 2700.00 | 2835.00 |
MOHOTAIND 530047 | -4.76% | 11.00 | 11.55 |
KHANDWALA SE 531892 | -4.76% | 18.00 | 18.90 |
TUNI TEXTILE 531411 | -4.76% | 0.60 | 0.63 |
SANGHI IND. 526521 | -4.76% | 37.00 | 38.85 |
BAL PHARMA 524824 | -4.76% | 54.05 | 56.75 |
KWALITYLTD 531882 | -4.75% | 3.01 | 3.16 |
IND.ACRYLICS 514165 | -4.75% | 11.22 | 11.78 |
MARAL OVERS 521018 | -4.75% | 26.05 | 27.35 |
ESCORT FINAN 511716 | -4.75% | 3.61 | 3.79 |
ARCOTECH LTD 532914 | -4.73% | 2.62 | 2.75 |
PRAJAY ENGS. 531746 | -4.73% | 9.86 | 10.35 |
BHAGWATI AUT 504646 | -4.73% | 118.85 | 124.75 |
WAA 541445 | -4.73% | 75.50 | 79.25 |
FOUNDRY FUEL 513579 | -4.72% | 1.21 | 1.27 |
TATAMTRTDVR 570001 | -4.72% | 96.80 | 101.60 |
TATASTLBSL 500055 | -4.72% | 42.35 | 44.45 |
ITDCEM 509496 | -4.72% | 66.65 | 69.95 |
JOONKTOLLEE 538092 | -4.72% | 112.05 | 117.60 |
SANGAM INDIA 514234 | -4.72% | 84.80 | 89.00 |
HEG LIMITED 509631 | -4.71% | 952.40 | 999.50 |
SHREEPUSHK 539334 | -4.71% | 127.60 | 133.90 |
KAYCEE IND 504084 | -4.71% | 2765.05 | 2901.60 |
JKAGRI GEN 536493 | -4.71% | 606.55 | 636.55 |
HPL 540136 | -4.71% | 40.50 | 42.50 |
GUJ.LEASE 500174 | -4.7% | 3.04 | 3.19 |
HIND.COMPOSI 509635 | -4.69% | 329.25 | 345.45 |
PRATIK PANEL 526490 | -4.69% | 2.44 | 2.56 |
GUJ COTEX 514386 | -4.69% | 1.83 | 1.92 |
ARUNAHTEL 500016 | -4.69% | 6.51 | 6.83 |
HITECHWIND 541627 | -4.69% | 13.20 | 13.85 |
TERRASCOPE 513305 | -4.68% | 2.85 | 2.99 |
TTK HEALTHCA 507747 | -4.68% | 541.85 | 568.45 |
GRPLTD 509152 | -4.68% | 835.20 | 876.25 |
KAYA 539276 | -4.68% | 326.60 | 342.65 |
TAKE SOLUT 532890 | -4.68% | 59.00 | 61.90 |
ASTRAL POLY 532830 | -4.67% | 1614.25 | 1693.35 |
SAIBABA 538557 | -4.67% | 2.86 | 3.00 |
MASTER TRUST 511768 | -4.67% | 24.50 | 25.70 |
EVEREST ORG. 524790 | -4.66% | 257.50 | 270.10 |
MOSCHIP 532407 | -4.66% | 15.35 | 16.10 |
SIIL 540132 | -4.66% | 6.96 | 7.30 |
ASTRAZEN.PH. 506820 | -4.65% | 4026.50 | 4222.65 |
NXTDIGITAL 500189 | -4.64% | 546.25 | 572.85 |
KAUSHAL INFR 532925 | -4.64% | 1.85 | 1.94 |
GI ENGINERG 533048 | -4.64% | 2.67 | 2.80 |
BRAWN BIO 530207 | -4.64% | 22.60 | 23.70 |
GOCLCORP 506480 | -4.63% | 234.80 | 246.20 |
T.P.L. 500777 | -4.63% | 41.15 | 43.15 |
YAARII 533520 | -4.63% | 98.90 | 103.70 |
JINDAL CAP. 530405 | -4.63% | 8.86 | 9.29 |
HILTON MET 532847 | -4.62% | 13.82 | 14.49 |
LEHAR 532829 | -4.62% | 22.70 | 23.80 |
GUJ.MINERAL 532181 | -4.62% | 58.90 | 61.75 |
MUKTA ARTS 532357 | -4.62% | 31.00 | 32.50 |
RESTILE CER. 515085 | -4.62% | 3.10 | 3.25 |
TRANWAY 542923 | -4.61% | 4.35 | 4.56 |
IGARSHI MOT 517380 | -4.61% | 339.35 | 355.75 |
PRITHVIEXCH 531688 | -4.61% | 23.80 | 24.95 |
AREX IND. 526851 | -4.61% | 60.00 | 62.90 |
VIMTA LABS 524394 | -4.6% | 164.80 | 172.75 |
VAS INFRA 531574 | -4.6% | 3.73 | 3.91 |
NMDC LTD 526371 | -4.6% | 116.25 | 121.85 |
ONGC CORPN 500312 | -4.59% | 96.70 | 101.35 |
CHROMATIC IN 530191 | -4.59% | 1.04 | 1.09 |
TRANSGENE BI 526139 | -4.58% | 3.96 | 4.15 |
SHASHIJIT 540147 | -4.57% | 22.95 | 24.05 |
SHARP INDIA 523449 | -4.57% | 32.35 | 33.90 |
NAHAR INDUST 519136 | -4.57% | 47.00 | 49.25 |
DHANI 532960 | -4.56% | 333.70 | 349.65 |
ACI INFOCOM 517356 | -4.55% | 0.42 | 0.44 |
KRIINFRA 533482 | -4.55% | 3.99 | 4.18 |
IND-SWIFT LA 532305 | -4.55% | 71.40 | 74.80 |
VIPCLOTHNG 532613 | -4.55% | 14.90 | 15.61 |
SUN TECHNO 531752 | -4.55% | 0.21 | 0.22 |
SIDDHA VEN 530439 | -4.55% | 1.68 | 1.76 |
PRIMA AGRO L 519262 | -4.55% | 15.75 | 16.50 |
INDOTECHTR 532717 | -4.55% | 102.85 | 107.75 |
IDEA 532822 | -4.55% | 13.00 | 13.62 |
EQUITAS 539844 | -4.55% | 74.40 | 77.95 |
ALLIED DIGIT 532875 | -4.53% | 39.00 | 40.85 |
STARLITE COM 517548 | -4.53% | 2.95 | 3.09 |
OTCO INTERN. 523151 | -4.53% | 4.00 | 4.19 |
KLRFM 507598 | -4.53% | 43.20 | 45.25 |
SUMEDHA FISC 530419 | -4.52% | 22.20 | 23.25 |
H.S.(I) LTD. 532145 | -4.52% | 4.86 | 5.09 |
SREIINFRA 523756 | -4.52% | 7.61 | 7.97 |
MANAKSTELTD 539044 | -4.51% | 23.30 | 24.40 |
JASCH INDUST 500220 | -4.5% | 42.45 | 44.45 |
IL & FS INVE 511208 | -4.5% | 4.88 | 5.11 |
LACTOSE(I) 524202 | -4.5% | 24.40 | 25.55 |
LIC HOUS.FIN 500253 | -4.5% | 411.00 | 430.35 |
CG-VAK SOFTW 531489 | -4.49% | 81.85 | 85.70 |
GUJ.CRAFT IN 526965 | -4.49% | 39.35 | 41.20 |
UNITED CRED. 531091 | -4.49% | 12.34 | 12.92 |
KUANTUM 532937 | -4.49% | 52.10 | 54.55 |
ASHOK LEYL. 500477 | -4.48% | 114.15 | 119.50 |
MAHAVIRIND 531648 | -4.48% | 0.64 | 0.67 |
KENNAMETAL 505890 | -4.48% | 897.50 | 939.55 |
SAINIK FIN. 530265 | -4.47% | 25.65 | 26.85 |
PALASHSEC 540648 | -4.47% | 41.70 | 43.65 |
REMSONS IND. 530919 | -4.47% | 109.10 | 114.20 |
KANORIA CHEM 506525 | -4.47% | 55.60 | 58.20 |
MOHIT PAPER 530169 | -4.46% | 5.57 | 5.83 |
ABAN OFFSHO 523204 | -4.46% | 28.90 | 30.25 |
VELAN HOTELS 526755 | -4.45% | 2.36 | 2.47 |
ITL INDUSTRS 522183 | -4.45% | 85.80 | 89.80 |
KIMIABL 530313 | -4.44% | 50.60 | 52.95 |
MAYUR UNIQ. 522249 | -4.44% | 281.85 | 294.95 |
SHRIRAM EPC 532945 | -4.44% | 4.73 | 4.95 |
HOWARD HOTEL 526761 | -4.44% | 4.30 | 4.50 |
RATHI BARS 532918 | -4.44% | 18.10 | 18.94 |
AMCO INDIA L 530133 | -4.43% | 25.90 | 27.10 |
ELEC.CASTING 500128 | -4.43% | 21.55 | 22.55 |
NTL 532887 | -4.42% | 1.08 | 1.13 |
AUTO COR.GOA 505036 | -4.42% | 468.05 | 489.70 |
PURAVANKARA 532891 | -4.42% | 81.15 | 84.90 |
BALAJI AMINE 530999 | -4.41% | 1100.75 | 1151.55 |
TATA CHEM. 500770 | -4.41% | 510.40 | 533.95 |
RAJ PACKAGIN 530111 | -4.41% | 19.50 | 20.40 |
ATHARV ENT 530187 | -4.39% | 1.09 | 1.14 |
SITINET 532795 | -4.38% | 1.31 | 1.37 |
ARO GRANITE 513729 | -4.38% | 51.25 | 53.60 |
AKSH OPTIFIB 532351 | -4.38% | 7.65 | 8.00 |
1060EFL29 936400 | -4.38% | 918.00 | 960.00 |
JAIN IRRIG 500219 | -4.38% | 20.75 | 21.70 |
VESUVIUS IND 520113 | -4.38% | 1059.00 | 1107.50 |
YASH MANAGE. 511601 | -4.36% | 14.05 | 14.69 |
BKMINDST 539043 | -4.35% | 1.32 | 1.38 |
PENNAR STEEL 513228 | -4.35% | 23.10 | 24.15 |
ARROWGREEN 516064 | -4.34% | 62.75 | 65.60 |
CCL INTER 531900 | -4.34% | 19.61 | 20.50 |
ASHIANA HOU 523716 | -4.34% | 93.75 | 98.00 |
DIANA TEA CO 530959 | -4.34% | 16.55 | 17.30 |
BODHTREE 539122 | -4.34% | 30.85 | 32.25 |
SANDUR MANG. 504918 | -4.34% | 1139.20 | 1190.90 |
OPTO CIRCUIT 532391 | -4.33% | 5.30 | 5.54 |
RCI IND 537254 | -4.33% | 8.17 | 8.54 |
JAY NECO IND 522285 | -4.32% | 6.42 | 6.71 |
GANESH HSG. 526367 | -4.32% | 31.00 | 32.40 |
MIDINFRA 531192 | -4.32% | 1.33 | 1.39 |
MINERAL&METL 513377 | -4.31% | 29.95 | 31.30 |
OK PLAY (I) 526415 | -4.31% | 18.85 | 19.70 |
MAN DRUGORG 532637 | -4.29% | 127.10 | 132.80 |
ABCAPITAL 540691 | -4.28% | 89.40 | 93.40 |
PACIFIC IND. 523483 | -4.28% | 200.30 | 209.25 |
GLOBAL VECT 532773 | -4.28% | 49.15 | 51.35 |
SURANATP 517530 | -4.28% | 5.59 | 5.84 |
GIC HOUSING 511676 | -4.27% | 116.55 | 121.75 |
CAPTAIN POLY 536974 | -4.27% | 40.35 | 42.15 |
MERCANTILE 538942 | -4.27% | 14.13 | 14.76 |
SUNDARAMMUL 533166 | -4.27% | 1.57 | 1.64 |
ION EXCHANGE 500214 | -4.27% | 1109.65 | 1159.10 |
TITAN SECUR. 530045 | -4.27% | 10.53 | 11.00 |
BHARAT FORGE 500493 | -4.27% | 587.30 | 613.50 |
MAHA.RUBTECH 514450 | -4.26% | 43.85 | 45.80 |
UMANG DAIR 500231 | -4.26% | 62.95 | 65.75 |
VANDANA 532090 | -4.26% | 0.45 | 0.47 |
CYBERTECH 532173 | -4.26% | 130.50 | 136.30 |
MAWANA SUGAR 523371 | -4.26% | 32.55 | 34.00 |
TINPLATE 504966 | -4.26% | 179.60 | 187.60 |
ARSHIYA 506074 | -4.24% | 25.95 | 27.10 |
TERASOFTWARE 533982 | -4.24% | 52.00 | 54.30 |
PADMALAYA TE 532350 | -4.24% | 2.71 | 2.83 |
DHP INDIA LT 531306 | -4.24% | 413.50 | 431.80 |
WOCKHARDT 532300 | -4.23% | 510.35 | 532.90 |
SANDU PHARMA 524703 | -4.23% | 32.80 | 34.25 |
JUBILNT IND 533320 | -4.23% | 234.30 | 244.65 |
DECCANGOLD 512068 | -4.22% | 15.90 | 16.60 |
K.P.R. MILL 532889 | -4.21% | 891.00 | 930.20 |
MATRIMONY 540704 | -4.21% | 792.20 | 827.00 |
CIANAGRO 519477 | -4.2% | 28.50 | 29.75 |
PARKER AGRO. 524628 | -4.2% | 6.85 | 7.15 |
UNIV.CABLE 504212 | -4.2% | 132.25 | 138.05 |
SICAL LOG 520086 | -4.19% | 17.15 | 17.90 |
SALSTEEL 532604 | -4.19% | 4.34 | 4.53 |
NAT.ALUM 532234 | -4.19% | 43.45 | 45.35 |
COMPUAGE INF 532456 | -4.19% | 16.00 | 16.70 |
NAGREEKA EXP 521109 | -4.19% | 19.45 | 20.30 |
MSP STEEL 532650 | -4.19% | 8.01 | 8.36 |
ABML 532974 | -4.18% | 45.85 | 47.85 |
HIGH ENERGY 504176 | -4.17% | 607.10 | 633.50 |
MUKAND LTD. 500460 | -4.17% | 65.45 | 68.30 |
FIEM INDS 532768 | -4.16% | 586.10 | 611.55 |
KILPEST (I) 532067 | -4.16% | 336.70 | 351.30 |
GALLAN METAL 532726 | -4.15% | 40.45 | 42.20 |
CAREERP 533260 | -4.15% | 175.55 | 183.15 |
20 MICRONS 533022 | -4.15% | 36.95 | 38.55 |
VMS INDUSTR 533427 | -4.14% | 7.65 | 7.98 |
JOSTS ENG. 505750 | -4.14% | 590.00 | 615.50 |
SHALBY 540797 | -4.14% | 112.25 | 117.10 |
OSCAR GLOBAL 530173 | -4.14% | 3.47 | 3.62 |
STANPACKS(I) 530931 | -4.14% | 2.78 | 2.90 |
REPCO HOME 535322 | -4.13% | 251.00 | 261.80 |
SADBHIN 539346 | -4.13% | 19.75 | 20.60 |
ESCORTS LTD. 500495 | -4.13% | 1266.45 | 1321.05 |
MAL 531613 | -4.11% | 0.70 | 0.73 |
KACL 531780 | -4.11% | 0.70 | 0.73 |
HALDYN GLASS 515147 | -4.1% | 31.60 | 32.95 |
BHARATWIRE 539799 | -4.1% | 33.95 | 35.40 |
MGL 539957 | -4.1% | 1044.45 | 1089.10 |
SUPRAJIT ENG 532509 | -4.09% | 204.15 | 212.85 |
N.R.AGARWAL 516082 | -4.09% | 218.05 | 227.35 |
KIRAN VYPAR 537750 | -4.09% | 85.60 | 89.25 |
BSOFT 532400 | -4.08% | 246.95 | 257.45 |
SUGAL DAM 511654 | -4.08% | 10.10 | 10.53 |
MAJESTIC AUT 500267 | -4.08% | 113.90 | 118.75 |
HITECHGEAR 522073 | -4.08% | 182.15 | 189.90 |
RACLGEAR 520073 | -4.07% | 206.25 | 215.00 |
AMRIT CORP 507525 | -4.07% | 708.00 | 738.00 |
VEDL 500295 | -4.07% | 168.50 | 175.65 |
BAG FIL MED 532507 | -4.06% | 3.07 | 3.20 |
INN.TECH.PAC 523840 | -4.06% | 19.14 | 19.95 |
APOLLO 540879 | -4.04% | 134.10 | 139.75 |
ZF STEERING 505163 | -4.04% | 389.25 | 405.65 |
HINDALCO 500440 | -4.04% | 243.15 | 253.40 |
BAMBINO AGRO 519295 | -4.04% | 199.35 | 207.75 |
DHABRIYA 538715 | -4.03% | 34.55 | 36.00 |
TREJHARA 542233 | -4.03% | 34.50 | 35.95 |
AMTL 534612 | -4.03% | 10.00 | 10.42 |
NHCFOODS 517554 | -4.03% | 6.91 | 7.20 |
IDFC 532659 | -4.01% | 43.05 | 44.85 |
NEIL 539016 | -4.01% | 6.71 | 6.99 |
BENARES HOT 509438 | -4% | 1221.70 | 1272.65 |
JYOTI LTD. 504076 | -4% | 12.00 | 12.50 |
RUBRA MEDICA 531099 | -4% | 2.16 | 2.25 |
IPRU3168 541804 | -4% | 10.55 | 10.99 |
BHANSALI ENG 500052 | -3.99% | 150.45 | 156.70 |
POEL 539195 | -3.99% | 26.50 | 27.60 |
PANAMA PETRO 524820 | -3.99% | 93.85 | 97.75 |
MANAP FIN 531213 | -3.99% | 162.25 | 169.00 |
SIL INVEST 521194 | -3.97% | 202.10 | 210.45 |
RICO AUTO 520008 | -3.97% | 36.25 | 37.75 |
JSL 532508 | -3.97% | 85.85 | 89.40 |
SARASW.COMM. 512020 | -3.97% | 925.10 | 963.30 |
INDIAMART 542726 | -3.97% | 7458.95 | 7767.05 |
INTELLECT 538835 | -3.97% | 322.50 | 335.85 |
SINTEX IND. 502742 | -3.96% | 4.85 | 5.05 |
SHRI DINESH 503804 | -3.96% | 220.90 | 230.00 |
SAB 539112 | -3.96% | 31.50 | 32.80 |
CALIFORN.SOF 532386 | -3.95% | 9.98 | 10.39 |
INCON ENGG. 531594 | -3.95% | 3.65 | 3.80 |
INDO AMINES 524648 | -3.94% | 88.95 | 92.60 |
ABC INDIA 520123 | -3.93% | 57.45 | 59.80 |
ANSALHSG 507828 | -3.93% | 6.85 | 7.13 |
RODIUM 531822 | -3.93% | 70.80 | 73.70 |
ABM KNOWLEDG 531161 | -3.93% | 118.65 | 123.50 |
AARNAV 539562 | -3.93% | 51.30 | 53.40 |
AXTEL INDUS. 523850 | -3.92% | 236.45 | 246.10 |
ZEE LEARN 533287 | -3.92% | 13.00 | 13.53 |
TATA POWER 500400 | -3.92% | 82.15 | 85.50 |
CEAT LIMITED 500878 | -3.92% | 1205.85 | 1255.05 |
G.V.FILMS 523277 | -3.92% | 0.49 | 0.51 |
HARR.MALAYAL 500467 | -3.91% | 117.85 | 122.65 |
BALASORE 513142 | -3.91% | 10.31 | 10.73 |
IND.TONERS 523586 | -3.89% | 127.35 | 132.50 |
RSWM LTD 500350 | -3.89% | 158.05 | 164.45 |
VISTA PHARMA 524711 | -3.88% | 10.90 | 11.34 |
REDINGTON 532805 | -3.88% | 132.70 | 138.05 |
JINDAL POLYF 500227 | -3.88% | 435.70 | 453.30 |
SHIRPUR GOLD 512289 | -3.86% | 8.22 | 8.55 |
KHOOBSURAT 535730 | -3.85% | 0.25 | 0.26 |
RAJRAYON 530699 | -3.85% | 0.25 | 0.26 |
N K INDUST. 519494 | -3.85% | 18.75 | 19.50 |
HAVISHA 531322 | -3.85% | 1.00 | 1.04 |
JAYANT AGRO 524330 | -3.84% | 131.40 | 136.65 |
VAKRANGEE 511431 | -3.84% | 62.55 | 65.05 |
SNL BEARINGS 505827 | -3.83% | 167.05 | 173.70 |
VIJAY SOLVEX 531069 | -3.83% | 601.00 | 624.95 |
INTER.TRAVEL 500213 | -3.83% | 61.45 | 63.90 |
BF UTILI 532430 | -3.83% | 286.05 | 297.45 |
SIYARAM SILK 503811 | -3.83% | 188.15 | 195.65 |
NELCAST 532864 | -3.83% | 69.10 | 71.85 |
IDFCFIRSTB 539437 | -3.82% | 46.60 | 48.45 |
TANEJA AERO. 522229 | -3.81% | 35.30 | 36.70 |
TYCHE INDS 532384 | -3.81% | 219.60 | 228.30 |
GAYATRI SUGR 532183 | -3.81% | 2.02 | 2.10 |
PRESTIGE 533274 | -3.8% | 278.55 | 289.55 |
BAID LEASING 511724 | -3.8% | 32.95 | 34.25 |
DEEPAK SPINN 514030 | -3.8% | 78.40 | 81.50 |
WALL ST.FIN. 511147 | -3.79% | 13.97 | 14.52 |
KINETIC ENG. 500240 | -3.79% | 27.95 | 29.05 |
GRIND NORTON 506076 | -3.79% | 696.20 | 723.65 |
CGPOWER 500093 | -3.78% | 42.00 | 43.65 |
TCIEXP 540212 | -3.78% | 917.25 | 953.30 |
PMCFIN 534060 | -3.77% | 0.51 | 0.53 |
TRIVENI ENGG 532356 | -3.77% | 71.40 | 74.20 |
ATLANTA 532759 | -3.77% | 8.94 | 9.29 |
ACRYCIL LTD. 524091 | -3.77% | 191.55 | 199.05 |
NH 539551 | -3.76% | 450.70 | 468.30 |
KAMAHOLDING 532468 | -3.76% | 6098.20 | 6336.20 |
ADANI ENTER 512599 | -3.75% | 507.25 | 527.00 |
LAURUSLABS 540222 | -3.75% | 355.90 | 369.75 |
RBLBANK 540065 | -3.74% | 244.35 | 253.85 |
ESSAR SHIP 533704 | -3.74% | 9.77 | 10.15 |
SUN PHARMA. 524715 | -3.74% | 581.40 | 604.00 |
PONDY OXIDES 532626 | -3.74% | 227.70 | 236.55 |
VEDAVAAG 533056 | -3.74% | 33.50 | 34.80 |
TIAANC 540108 | -3.73% | 40.00 | 41.55 |
ARIH SUPER 506194 | -3.73% | 41.25 | 42.85 |
BAJAJ ELECT. 500031 | -3.73% | 713.95 | 741.65 |
AMINES&PLAST 506248 | -3.73% | 69.65 | 72.35 |
JM FINANCIAL 523405 | -3.73% | 83.90 | 87.15 |
MARKSANS 524404 | -3.73% | 56.80 | 59.00 |
CESCVENTURE 542333 | -3.72% | 303.75 | 315.50 |
KARNATAKA BK 532652 | -3.72% | 63.45 | 65.90 |
SELAN EXPLOR 530075 | -3.72% | 128.10 | 133.05 |
SURYA ROSHNI 500336 | -3.71% | 326.00 | 338.55 |
JK LAKSHMI 500380 | -3.71% | 325.95 | 338.50 |
SHARIABEES 590109 | -3.71% | 364.93 | 379.00 |
INDUSIND BNK 532187 | -3.71% | 930.95 | 966.80 |
BILCARE LTD. 526853 | -3.7% | 44.30 | 46.00 |
MELSTAR INFO 532307 | -3.7% | 2.60 | 2.70 |
AWHCL 543254 | -3.7% | 348.40 | 361.80 |
UNIWORTH LTD 514144 | -3.7% | 0.52 | 0.54 |
MONTECARLO 538836 | -3.69% | 230.70 | 239.55 |
ARFIN 539151 | -3.69% | 58.65 | 60.90 |
MOIL LTD 533286 | -3.69% | 139.55 | 144.90 |
JAYSHRE TEA 509715 | -3.68% | 66.80 | 69.35 |
J KUMAR INFR 532940 | -3.68% | 141.25 | 146.65 |
ONMOBILE 532944 | -3.68% | 56.20 | 58.35 |
DHANALAK.BNK 532180 | -3.68% | 13.88 | 14.41 |
BCLIL 524332 | -3.68% | 92.80 | 96.35 |
SOM DISTILL. 507514 | -3.67% | 30.15 | 31.30 |
EIH LTD. 500840 | -3.67% | 93.10 | 96.65 |
JINDAL WORLD 531543 | -3.66% | 55.30 | 57.40 |
ARVINDFASN 542484 | -3.66% | 156.55 | 162.50 |
NDL 532641 | -3.66% | 28.95 | 30.05 |
TT LTD. 514142 | -3.66% | 48.65 | 50.50 |
ADROITINFO 532172 | -3.64% | 10.60 | 11.00 |
PREMCO GLOB. 530331 | -3.64% | 212.00 | 220.00 |
POLYCHEM 506605 | -3.64% | 425.00 | 441.05 |
COX KINGS 533144 | -3.64% | 1.59 | 1.65 |
ABFRL 535755 | -3.63% | 170.00 | 176.40 |
MONEYBOXX 538446 | -3.63% | 46.50 | 48.25 |
PRIME FOCUS 532748 | -3.63% | 46.40 | 48.15 |
NITINSPINNER 532698 | -3.62% | 75.85 | 78.70 |
SWSOLAR 542760 | -3.62% | 253.10 | 262.60 |
INDOKEM LTD. 504092 | -3.62% | 22.60 | 23.45 |
RAMCOCEM 500260 | -3.62% | 792.35 | 822.15 |
DYNACONS SYS 532365 | -3.62% | 61.30 | 63.60 |
AGRI TECH 537292 | -3.62% | 35.90 | 37.25 |
MANVIJAY 538970 | -3.62% | 509.10 | 528.20 |
VIDEOCON IND 511389 | -3.61% | 5.87 | 6.09 |
BHAGIRA.CHEM 531719 | -3.61% | 342.25 | 355.05 |
BDL 541143 | -3.6% | 332.00 | 344.40 |
NAVNETEDUL 508989 | -3.6% | 84.35 | 87.50 |
GENPHARMA 531592 | -3.6% | 9.37 | 9.72 |
SALZER ELEC 517059 | -3.6% | 125.90 | 130.60 |
LAXMIMACH 500252 | -3.6% | 5013.65 | 5201.10 |
GODAWARI POW 532734 | -3.6% | 528.00 | 547.70 |
ZEEMEDIA 532794 | -3.59% | 5.37 | 5.57 |
ISEC 541179 | -3.59% | 427.25 | 443.15 |
PRESSMN 509077 | -3.59% | 24.15 | 25.05 |
TRIL 532928 | -3.59% | 18.80 | 19.50 |
SHIL 542905 | -3.59% | 172.05 | 178.45 |
GUJ.IND.POW. 517300 | -3.58% | 78.15 | 81.05 |
KOTAK PSU BK 590107 | -3.58% | 183.02 | 189.82 |
DQ ENT 533176 | -3.57% | 1.35 | 1.40 |
TATA METALIK 513434 | -3.57% | 835.20 | 866.15 |
BCC FUBA 517246 | -3.57% | 13.50 | 14.00 |
HARDCASTLE 509597 | -3.57% | 175.50 | 182.00 |
DHARANI SUG 507442 | -3.57% | 5.68 | 5.89 |
SCAPDVR 570005 | -3.57% | 1.35 | 1.40 |
AMAR RAJA BA 500008 | -3.56% | 970.90 | 1006.70 |
DATAM GLOB 532528 | -3.56% | 109.85 | 113.90 |
POLYMECH.MCH 526043 | -3.56% | 35.20 | 36.50 |
KIRL.BROS. 500241 | -3.56% | 134.10 | 139.05 |
PDMJEPAPER 539785 | -3.54% | 21.80 | 22.60 |
APAR INDUS. 532259 | -3.54% | 370.20 | 383.80 |
CLEDUCATE 540403 | -3.54% | 69.40 | 71.95 |
JSW ENERGY 533148 | -3.54% | 72.20 | 74.85 |
TERAI TEA CO 530533 | -3.53% | 60.10 | 62.30 |
SATINPP 890149 | -3.53% | 32.80 | 34.00 |
BROOKS LABS 533543 | -3.53% | 65.55 | 67.95 |
MARG LTD 530543 | -3.53% | 6.55 | 6.79 |
RISHITECH 523021 | -3.51% | 20.60 | 21.35 |
CARBORUNDUM 513375 | -3.51% | 403.30 | 417.95 |
RPEL 539837 | -3.51% | 225.30 | 233.50 |
AUTOIND 532797 | -3.51% | 32.95 | 34.15 |
I.G.PETRO 500199 | -3.51% | 377.15 | 390.85 |
ALANKIT 531082 | -3.5% | 17.90 | 18.55 |
REL INFRA 500390 | -3.5% | 30.30 | 31.40 |
POWER GRID 532898 | -3.5% | 195.95 | 203.05 |
UJJIVANSFB 542904 | -3.5% | 38.65 | 40.05 |
INSPIRISYS 532774 | -3.5% | 38.55 | 39.95 |
JAGRAN PRAK 532705 | -3.49% | 42.80 | 44.35 |
AUBANK 540611 | -3.49% | 887.15 | 919.20 |
GTPL 540602 | -3.49% | 134.20 | 139.05 |
GARMNTMNTR 539216 | -3.49% | 80.10 | 83.00 |
CHOLAFIN 511243 | -3.48% | 409.20 | 423.95 |
RANE ENGVL 532988 | -3.48% | 258.00 | 267.30 |
KILBURN ENGG 522101 | -3.48% | 22.20 | 23.00 |
VST TILLERS 531266 | -3.48% | 1845.00 | 1911.60 |
PARSVNATH 532780 | -3.47% | 5.00 | 5.18 |
SJVN 533206 | -3.47% | 25.05 | 25.95 |
JK TYRE IND 530007 | -3.47% | 87.55 | 90.70 |
SHBAJRG 526981 | -3.46% | 71.20 | 73.75 |
TITAGARH WAG 532966 | -3.46% | 57.20 | 59.25 |
RADAAN MEDIA 590070 | -3.45% | 1.12 | 1.16 |
TRIGYN TECH 517562 | -3.45% | 75.65 | 78.35 |
PRITISHN COM 532387 | -3.44% | 21.05 | 21.80 |
JAMNA AUTO 520051 | -3.44% | 61.75 | 63.95 |
BAJFINANCE 500034 | -3.44% | 4713.60 | 4881.55 |
KESORAM IND 502937 | -3.43% | 60.45 | 62.60 |
DANLAW TECH. 532329 | -3.43% | 97.10 | 100.55 |
PNBHOUSING 540173 | -3.43% | 351.05 | 363.50 |
L.G.BALKRISH 500250 | -3.43% | 284.55 | 294.65 |
BALAJI TELE. 532382 | -3.43% | 63.30 | 65.55 |
BHEL 500103 | -3.43% | 38.05 | 39.40 |
BRIGADE 532929 | -3.43% | 259.35 | 268.55 |
GENNEX LAB 531739 | -3.42% | 5.08 | 5.26 |
DHARAMSI CHM 506405 | -3.42% | 192.10 | 198.90 |
SIMBHALS 539742 | -3.41% | 7.64 | 7.91 |
SCHNEIDER 534139 | -3.41% | 93.50 | 96.80 |
GUFIC BIO SC 509079 | -3.4% | 120.90 | 125.15 |
KRBL LTD. 530813 | -3.4% | 230.15 | 238.25 |
MOTHERSON SS 517334 | -3.39% | 156.95 | 162.45 |
BDH INDUS. 524828 | -3.39% | 84.05 | 87.00 |
BANDHANBNK 541153 | -3.39% | 356.00 | 368.50 |
CORO ENGG 533167 | -3.38% | 25.70 | 26.60 |
SOLITAIR MC 522152 | -3.38% | 25.70 | 26.60 |
PRERNA INFR 531802 | -3.38% | 18.60 | 19.25 |
PRAJ IND.LTD 522205 | -3.38% | 121.40 | 125.65 |
DHAN ROTO SP 521216 | -3.38% | 22.90 | 23.70 |
AVADHSUGAR 540649 | -3.37% | 209.40 | 216.70 |
QUICKHEAL 539678 | -3.37% | 163.35 | 169.05 |
GEOJITFSL 532285 | -3.37% | 53.00 | 54.85 |
MYS PETRO 506734 | -3.36% | 56.10 | 58.05 |
HUDCO 540530 | -3.36% | 43.20 | 44.70 |
GRASIM IND. 500300 | -3.35% | 997.20 | 1031.80 |
CANARA BANK 532483 | -3.35% | 132.75 | 137.35 |
VELJAN 505232 | -3.35% | 823.60 | 852.15 |
COAL INDIA 533278 | -3.35% | 138.45 | 143.25 |
TRIVENITURB 533655 | -3.35% | 89.45 | 92.55 |
SALONA COTSP 590056 | -3.34% | 68.00 | 70.35 |
925SEFL22 936050 | -3.34% | 400.00 | 413.83 |
POWER FINAN 532810 | -3.34% | 117.35 | 121.40 |
IZMO 532341 | -3.34% | 47.80 | 49.45 |
SUNDARAM FIN 590071 | -3.34% | 1757.75 | 1818.40 |
SKM EGG PROD 532143 | -3.33% | 58.00 | 60.00 |
BODAL CHEM 524370 | -3.33% | 72.50 | 75.00 |
MANUGRAPH IN 505324 | -3.31% | 12.86 | 13.30 |
BECTORFOOD 543253 | -3.31% | 434.25 | 449.10 |
THOMAS COOK 500413 | -3.3% | 44.00 | 45.50 |
PFIZER LTD. 500680 | -3.3% | 4945.00 | 5113.80 |
GUJ.ST.FERT 500690 | -3.3% | 79.00 | 81.70 |
RAJKUMAR FRG 513369 | -3.29% | 33.80 | 34.95 |
RAJSH.SUGAR 500354 | -3.29% | 16.15 | 16.70 |
KNR CONST 532942 | -3.29% | 355.35 | 367.45 |
GOODLUCK 530655 | -3.29% | 72.10 | 74.55 |
HSIL 500187 | -3.28% | 111.95 | 115.75 |
MULTIBASE I 526169 | -3.28% | 168.05 | 173.75 |
SATIN 539404 | -3.28% | 75.30 | 77.85 |
TIMKEN (I) 522113 | -3.28% | 1205.70 | 1246.55 |
HARIYANA SH. 526931 | -3.28% | 42.80 | 44.25 |
ALPA LAB 532878 | -3.27% | 37.00 | 38.25 |
CORDS CABLE 532941 | -3.26% | 44.50 | 46.00 |
EVEREADY (I) 531508 | -3.26% | 195.80 | 202.40 |
AXISCCGPG 542247 | -3.25% | 11.61 | 12.00 |
PRICOLLTD 540293 | -3.24% | 47.80 | 49.40 |
SIMPLEX REAL 503229 | -3.24% | 52.30 | 54.05 |
JMC PROJECTS 522263 | -3.24% | 67.30 | 69.55 |
WEIZMANN LTD 523011 | -3.23% | 43.50 | 44.95 |
MANGALAM CEM 502157 | -3.23% | 233.85 | 241.65 |
AUTO AXLES 505010 | -3.23% | 1007.55 | 1041.15 |
TYROON TEA 526945 | -3.22% | 37.60 | 38.85 |
BIRLATYRES 542932 | -3.22% | 27.05 | 27.95 |
STD.INDUST. 530017 | -3.22% | 11.72 | 12.11 |
SHETRON LTD 526137 | -3.22% | 21.05 | 21.75 |
DVL 523736 | -3.21% | 67.95 | 70.20 |
BAJAJ FINSE 532978 | -3.21% | 8354.40 | 8631.90 |
THANGAMAYIL 533158 | -3.21% | 592.00 | 611.65 |
SUKJIT STRCH 524542 | -3.21% | 186.70 | 192.90 |
KALPA.POWER 522287 | -3.21% | 323.05 | 333.75 |
UJJIVAN 539874 | -3.2% | 280.10 | 289.35 |
GLENMARK PHA 532296 | -3.2% | 495.85 | 512.25 |
VIVO BIO TEC 511509 | -3.19% | 54.60 | 56.40 |
STATE BANK 500112 | -3.19% | 294.10 | 303.80 |
EDUCOMP SOLN 532696 | -3.19% | 3.64 | 3.76 |
GOA CARBON 509567 | -3.19% | 264.10 | 272.80 |
UNITECH LTD 507878 | -3.19% | 1.82 | 1.88 |
INDO COUNT 521016 | -3.19% | 141.15 | 145.80 |
GREENPLY IND 526797 | -3.19% | 118.40 | 122.30 |
KAIRA CAN CO 504840 | -3.19% | 1209.95 | 1249.85 |
ECLERX 532927 | -3.19% | 978.70 | 1010.95 |
GEPIL 532309 | -3.18% | 272.75 | 281.70 |
FACOR ALLOYS 532656 | -3.18% | 3.35 | 3.46 |
SADBHAV ENGG 532710 | -3.18% | 59.30 | 61.25 |
VASCON ENG 533156 | -3.16% | 13.80 | 14.25 |
PPAP 532934 | -3.16% | 264.70 | 273.35 |
NOCIL LTD 500730 | -3.16% | 140.90 | 145.50 |
MRPL 500109 | -3.16% | 38.25 | 39.50 |
MOREPEN LAB. 500288 | -3.15% | 29.20 | 30.15 |
EPL 500135 | -3.14% | 258.75 | 267.15 |
CHALET 542399 | -3.14% | 172.55 | 178.15 |
BLS 540073 | -3.14% | 106.30 | 109.75 |
RAMCO SYSTM 532370 | -3.14% | 682.60 | 704.75 |
PSPPROJECT 540544 | -3.13% | 411.30 | 424.60 |
QUADRANT 511116 | -3.13% | 0.31 | 0.32 |
VATECH WABA 533269 | -3.12% | 204.85 | 211.45 |
SHIVA CEMENT 532323 | -3.11% | 23.40 | 24.15 |
ADF FOODS LT 519183 | -3.11% | 591.90 | 610.90 |
INDIAN OIL 530965 | -3.11% | 98.15 | 101.30 |
JINDAL SAW 500378 | -3.11% | 74.65 | 77.05 |
ZEE ENTER 505537 | -3.11% | 217.85 | 224.85 |
SUN TVNET 532733 | -3.1% | 501.45 | 517.50 |
TCNSBRANDS 541700 | -3.1% | 420.75 | 434.20 |
INDBUL REAL 532832 | -3.1% | 78.10 | 80.60 |
NELCO LTD. 504112 | -3.09% | 202.20 | 208.65 |
TIPSINDUSTR 532375 | -3.09% | 363.30 | 374.90 |
RECLTD 532955 | -3.09% | 140.95 | 145.45 |
CADILA HEALT 532321 | -3.09% | 472.90 | 488.00 |
TOURISM FINA 526650 | -3.09% | 51.70 | 53.35 |
BCPL 542057 | -3.09% | 100.45 | 103.65 |
VINATI ORG. 524200 | -3.08% | 1238.70 | 1278.05 |
RADHEY 539814 | -3.08% | 25.15 | 25.95 |
BOM DYEING 500020 | -3.08% | 75.50 | 77.90 |
ORIENT ABRAS 504879 | -3.08% | 25.15 | 25.95 |
GRAVITY (I) 532015 | -3.07% | 1.58 | 1.63 |
HIND.ORG.CHM 500449 | -3.07% | 22.10 | 22.80 |
FLEXITUFF 533638 | -3.07% | 15.80 | 16.30 |
GRAUER& WEIL 505710 | -3.06% | 42.70 | 44.05 |
ALEMBIC LTD. 506235 | -3.06% | 99.85 | 103.00 |
NECC LTD 534615 | -3.06% | 9.50 | 9.80 |
EASTER SI(PS 590022 | -3.06% | 1.90 | 1.96 |
SIGNET IND 512131 | -3.06% | 30.05 | 31.00 |
RELTD 504341 | -3.06% | 34.90 | 36.00 |
WELSPUN (I) 514162 | -3.05% | 65.20 | 67.25 |
ARSS INFRA 533163 | -3.05% | 23.80 | 24.55 |
AMBUJA CEME 500425 | -3.05% | 255.95 | 264.00 |
JUSTDIAL 535648 | -3.05% | 666.15 | 687.10 |
RUBFILA INT. 500367 | -3.05% | 57.30 | 59.10 |
ISGEC 533033 | -3.05% | 353.85 | 365.00 |
ENT NETWORK 532700 | -3.04% | 160.90 | 165.95 |
TATACONSUM 500800 | -3.04% | 584.15 | 602.45 |
GULFOIL LUB 538567 | -3.04% | 715.70 | 738.15 |
TITAN BIOTEC 524717 | -3.04% | 166.05 | 171.25 |
WONDERLA 538268 | -3.02% | 199.25 | 205.45 |
GARWARE POLY 500655 | -3.02% | 438.85 | 452.50 |
HIND.CONSTN. 500185 | -3.02% | 8.35 | 8.61 |
LEDO TEA CO 508306 | -3.02% | 43.30 | 44.65 |
GABRIEL(I) 505714 | -3.02% | 107.75 | 111.10 |
NESCO LTD 505355 | -3.02% | 579.75 | 597.80 |
ARNOLD HOLD 537069 | -3.01% | 29.00 | 29.90 |
MCLEOD RUSSE 532654 | -3.01% | 20.95 | 21.60 |
SOTL 524667 | -3.01% | 689.40 | 710.80 |
PARAMOUNT CO 530555 | -3.01% | 9.03 | 9.31 |
GREAVES COTT 501455 | -3.01% | 90.25 | 93.05 |
GOKULAGRO 539725 | -3% | 22.60 | 23.30 |
MAHINDRALIFE 532313 | -3% | 371.65 | 383.15 |
TRANSPORT CO 532349 | -3% | 241.05 | 248.50 |
JAGSON PHAR 507789 | -3% | 77.60 | 80.00 |
NIRLON 500307 | -3% | 279.70 | 288.35 |
RANE HOLDIN 505800 | -3% | 609.60 | 628.45 |
ZIMLAB 541400 | -3% | 90.45 | 93.25 |
PPL 542684 | -2.99% | 113.55 | 117.05 |
JUBILANT 530019 | -2.99% | 946.50 | 975.65 |
BANKBARODA 532134 | -2.99% | 72.95 | 75.20 |
JPINFRATEC 533207 | -2.99% | 1.95 | 2.01 |
NEOINFRA 514332 | -2.99% | 13.00 | 13.40 |
NTPC LTD 532555 | -2.99% | 97.50 | 100.50 |
UNION QUALIT 526799 | -2.99% | 12.32 | 12.70 |
ADHUNIKIND 538365 | -2.99% | 24.35 | 25.10 |
HIKAL LTD. 524735 | -2.99% | 167.00 | 172.15 |
QUESS 539978 | -2.99% | 587.45 | 605.55 |
ASTRON 540824 | -2.99% | 48.75 | 50.25 |
YUKEN INDIA 522108 | -2.98% | 410.10 | 422.70 |
LIKHITHA 543240 | -2.98% | 187.20 | 192.95 |
HEIDEL CEM 500292 | -2.98% | 215.20 | 221.80 |
COMPETENT AU 531041 | -2.98% | 132.00 | 136.05 |
SHK 539450 | -2.98% | 123.60 | 127.40 |
PANA ENERG 504093 | -2.97% | 239.90 | 247.25 |
ELECTROTHERM 526608 | -2.97% | 115.85 | 119.40 |
SAGAR CEM. 502090 | -2.97% | 715.75 | 737.65 |
DR.REDDY\'S 500124 | -2.97% | 5052.80 | 5207.60 |
MIRC ELECT 500279 | -2.97% | 12.74 | 13.13 |
MAN INFRA 533169 | -2.97% | 34.35 | 35.40 |
JINDAL DRILL 511034 | -2.97% | 84.80 | 87.40 |
DELTA CORP 532848 | -2.96% | 147.75 | 152.25 |
LAHL 540026 | -2.96% | 4.92 | 5.07 |
PAT INT LOG 526381 | -2.96% | 29.50 | 30.40 |
INTENS TECH 532326 | -2.96% | 41.00 | 42.25 |
PUN.COMMUNI. 500346 | -2.96% | 24.55 | 25.30 |
MAH.SCOOTER 500266 | -2.95% | 3546.35 | 3654.10 |
EMPIRE IND. 509525 | -2.95% | 632.75 | 652.00 |
MAHA.TELE 500108 | -2.95% | 13.82 | 14.24 |
GUJ.SIDH.CEM 518029 | -2.94% | 39.65 | 40.85 |
HAPPSTMNDS 543227 | -2.94% | 366.05 | 377.15 |
HIND.NAT.GLS 515145 | -2.94% | 31.35 | 32.30 |
KARUTURI GLO 531687 | -2.94% | 0.33 | 0.34 |
TEXMACO RAIL 533326 | -2.93% | 33.15 | 34.15 |
NAHAR POLY 523391 | -2.93% | 86.25 | 88.85 |
SASKEN 532663 | -2.92% | 832.25 | 857.25 |
ANDHRA PETRO 500012 | -2.92% | 54.80 | 56.45 |
FINOL. CABLE 500144 | -2.92% | 369.50 | 380.60 |
SUPERB PAPER 532070 | -2.92% | 11.30 | 11.64 |
DYNEMIC PRO 532707 | -2.91% | 255.45 | 263.10 |
HERITGFOOD 519552 | -2.91% | 296.60 | 305.50 |
RELAXO FOOT. 530517 | -2.91% | 822.10 | 846.70 |
ACTION CONST 532762 | -2.91% | 128.35 | 132.20 |
HMVL 533217 | -2.9% | 55.30 | 56.95 |
VSSL 534392 | -2.9% | 120.40 | 124.00 |
TGVSL 507753 | -2.9% | 28.50 | 29.35 |
LINDEINDIA 523457 | -2.89% | 933.50 | 961.30 |
RITCO 542383 | -2.89% | 18.45 | 19.00 |
KARUR VY(PS 590003 | -2.89% | 45.30 | 46.65 |
GRANULES (I) 532482 | -2.89% | 345.65 | 355.95 |
SKIL 539861 | -2.89% | 3.69 | 3.80 |
PNB GILTS 532366 | -2.88% | 43.85 | 45.15 |
BGR ENERGY 532930 | -2.87% | 44.00 | 45.30 |
MKEXIM 538890 | -2.87% | 22.00 | 22.65 |
HMT LTD. 500191 | -2.87% | 23.70 | 24.40 |
BIRLACABLE 500060 | -2.87% | 64.25 | 66.15 |
BRNL 540700 | -2.87% | 33.85 | 34.85 |
LICNETFN50 539480 | -2.87% | 157.29 | 161.93 |
DISA INDIA 500068 | -2.86% | 4055.00 | 4174.25 |
PAUSHAK LTD 532742 | -2.86% | 3882.70 | 3996.90 |
ASTRA MICRO 532493 | -2.85% | 124.40 | 128.05 |
SYNGENE 539268 | -2.85% | 586.05 | 603.25 |
HIND.RECT 504036 | -2.85% | 153.55 | 158.05 |
ARIES AGRO 532935 | -2.85% | 98.75 | 101.65 |
EMAMI PAPER 533208 | -2.84% | 95.75 | 98.55 |
VIVIMED LABS 532660 | -2.84% | 17.10 | 17.60 |
LADDERUP FIN 530577 | -2.84% | 17.10 | 17.60 |
MAHLOG 540768 | -2.84% | 413.70 | 425.80 |
INSILCO LTD. 500211 | -2.84% | 9.58 | 9.86 |
TORRENT PHAR 500420 | -2.83% | 2636.60 | 2713.35 |
RUCHI SOYA 500368 | -2.82% | 626.00 | 644.15 |
MUNAUTO 520059 | -2.82% | 58.65 | 60.35 |
SRI DIGV CEM 502180 | -2.82% | 58.60 | 60.30 |
INDIA TOURIS 532189 | -2.82% | 305.05 | 313.90 |
CYIENT 532175 | -2.81% | 480.40 | 494.30 |
BOM.BURMAH 501425 | -2.81% | 1250.30 | 1286.45 |
ORICON ENT 513121 | -2.81% | 24.25 | 24.95 |
KHADIM 540775 | -2.8% | 126.55 | 130.20 |
TATA COFFEE 532301 | -2.8% | 109.35 | 112.50 |
AXIS BANK 532215 | -2.79% | 656.10 | 674.90 |
DHUNINV 533336 | -2.79% | 247.55 | 254.65 |
GLOBUS SPR 533104 | -2.79% | 367.40 | 377.95 |
ULTRAMARINE 506685 | -2.78% | 262.65 | 270.15 |
MULLER & PHI 501477 | -2.78% | 49.00 | 50.40 |
ANDHRA SUGAR 590062 | -2.78% | 322.00 | 331.20 |
SANWARIA 519260 | -2.78% | 1.05 | 1.08 |
PAISALO 532900 | -2.78% | 706.05 | 726.25 |
LUXIND 539542 | -2.77% | 1575.55 | 1620.50 |
CPSE ETF 538057 | -2.77% | 21.04 | 21.64 |
HIND.OIL EXP 500186 | -2.77% | 86.05 | 88.50 |
ATGL 542066 | -2.76% | 350.05 | 360.00 |
PTCFIN SER 533344 | -2.76% | 19.35 | 19.90 |
TATA YODOGAW 504961 | -2.75% | 51.20 | 52.65 |
DHINDIA 517514 | -2.75% | 14.48 | 14.89 |
LUPIN LTD. 500257 | -2.75% | 1063.10 | 1093.15 |
SESHA.PAPER 502450 | -2.75% | 146.65 | 150.80 |
DBL 540047 | -2.75% | 415.00 | 426.75 |
DHANADACOL 531198 | -2.75% | 2.12 | 2.18 |
NILE LTD. 530129 | -2.74% | 340.95 | 350.55 |
DMART 540376 | -2.74% | 2743.45 | 2820.65 |
SARUPINDUS 514412 | -2.74% | 16.00 | 16.45 |
STERL.TOOLS 530759 | -2.74% | 204.15 | 209.90 |
EPIC ENERGY 530407 | -2.73% | 4.99 | 5.13 |
NATCO PHARM 524816 | -2.73% | 892.05 | 917.05 |
LALPATHLAB 539524 | -2.73% | 2231.15 | 2293.75 |
MID-DAY MULT 532416 | -2.73% | 5.35 | 5.50 |
NBCC 534309 | -2.72% | 32.15 | 33.05 |
KOTHARI PROD 530299 | -2.72% | 76.90 | 79.05 |
RAYMOND 500330 | -2.72% | 330.25 | 339.50 |
ASHOKA 533271 | -2.72% | 91.25 | 93.80 |
SUBROS LTD. 517168 | -2.71% | 327.90 | 337.05 |
PRIME URBAN 521149 | -2.71% | 8.25 | 8.48 |
NIPPOBATRY 504058 | -2.71% | 649.85 | 667.95 |
RENUKA SUGAR 532670 | -2.7% | 10.83 | 11.13 |
CIPLA LTD. 500087 | -2.7% | 801.30 | 823.55 |
SAKTHI SUGAR 507315 | -2.69% | 10.13 | 10.41 |
POLYPLEX 524051 | -2.68% | 688.65 | 707.60 |
MAITHAN ALL 590078 | -2.68% | 634.60 | 652.10 |
DCMNVL 542729 | -2.68% | 69.00 | 70.90 |
P.G.FOILS 526747 | -2.67% | 91.10 | 93.60 |
VARD HOLDNG 500439 | -2.66% | 1442.55 | 1481.90 |
IVP LIMITED 507580 | -2.65% | 73.40 | 75.40 |
ARVSMART 539301 | -2.65% | 106.35 | 109.25 |
SPENCER 542337 | -2.65% | 80.75 | 82.95 |
DREDGING COR 523618 | -2.65% | 300.85 | 309.05 |
SUPREM IND 509930 | -2.64% | 1671.50 | 1716.90 |
SMIFS CAPITA 508905 | -2.63% | 37.00 | 38.00 |
CLASSIC 538433 | -2.63% | 0.37 | 0.38 |
SOURCENTRL 531398 | -2.63% | 131.45 | 135.00 |
NAGARFERT 539917 | -2.63% | 4.81 | 4.94 |
CHENNAI PET. 500110 | -2.62% | 121.00 | 124.25 |
925EFL23 936246 | -2.62% | 938.00 | 963.25 |
BHARTI ARTL 532454 | -2.62% | 586.70 | 602.50 |
SPICEJET LTD 500285 | -2.62% | 87.25 | 89.60 |
HCG 539787 | -2.62% | 155.80 | 160.00 |
GENUS POWER 530343 | -2.61% | 35.40 | 36.35 |
GRM OVERSEAS 531449 | -2.61% | 503.10 | 516.60 |
MOLDTEKPP 890151 | -2.61% | 186.90 | 191.90 |
UGAR SUGAR 530363 | -2.61% | 16.80 | 17.25 |
GOENKA DIAM 533189 | -2.61% | 1.12 | 1.15 |
MCNALLYB 532629 | -2.61% | 5.60 | 5.75 |
R.S.SOFTWARE 517447 | -2.61% | 29.90 | 30.70 |
EXIDE IND. 500086 | -2.6% | 194.95 | 200.15 |
KM SUGARMILL 532673 | -2.6% | 11.60 | 11.91 |
ZUARI AGRO 534742 | -2.6% | 99.45 | 102.10 |
LUDOLOW JUTE 526179 | -2.58% | 82.95 | 85.15 |
AMRUTANJAN 590006 | -2.58% | 525.90 | 539.85 |
MARUTISUZUK 532500 | -2.58% | 7814.40 | 8021.20 |
SMLISUZU 505192 | -2.58% | 466.00 | 478.35 |
WHITEORG 513713 | -2.57% | 5.31 | 5.45 |
PUN.CHEM 506618 | -2.57% | 774.55 | 795.00 |
WINDSOR MACH 522029 | -2.56% | 17.10 | 17.55 |
ICICIM150 542921 | -2.56% | 81.04 | 83.17 |
GODREJ IND 500164 | -2.56% | 419.05 | 430.05 |
GUJ.THEMIS. 506879 | -2.56% | 234.50 | 240.65 |
SADHANA NITR 506642 | -2.56% | 22.85 | 23.45 |
MUTHOOT CAP 511766 | -2.55% | 410.55 | 421.30 |
11MPD 543175 | -2.55% | 2.68 | 2.75 |
NLCINDIA 513683 | -2.55% | 53.60 | 55.00 |
KITEX GARMEN 521248 | -2.55% | 106.95 | 109.75 |
VEER ENERGY 503657 | -2.54% | 9.20 | 9.44 |
SHRIRAM TRAN 511218 | -2.54% | 1173.35 | 1203.90 |
CHAMANLAL SE 530307 | -2.54% | 84.25 | 86.45 |
GREAT EASTE 500620 | -2.54% | 269.05 | 276.05 |
EXPLEOSOL 533121 | -2.53% | 501.90 | 514.95 |
KEC INTERN 532714 | -2.53% | 344.55 | 353.50 |
ORACLE FIN 532466 | -2.53% | 3294.55 | 3380.10 |
INTELL ADV 534732 | -2.53% | 4.63 | 4.75 |
RCCL 538707 | -2.52% | 11.21 | 11.50 |
ASSO.ALCOHOL 507526 | -2.52% | 318.55 | 326.80 |
AFFLE 542752 | -2.52% | 3562.60 | 3654.65 |
GUJ.ALKALI 530001 | -2.52% | 338.05 | 346.80 |
RUPA & CO 533552 | -2.52% | 282.00 | 289.30 |
REFEX 532884 | -2.52% | 90.90 | 93.25 |
SOFTSOL (I) 532344 | -2.52% | 61.85 | 63.45 |
SAKUMA EXPO 532713 | -2.52% | 6.58 | 6.75 |
0IBHFL21 935854 | -2.52% | 1375.00 | 1410.55 |
KARDA 541161 | -2.52% | 119.80 | 122.90 |
PEL 500302 | -2.52% | 1583.55 | 1624.45 |
SEQUENT 512529 | -2.51% | 206.00 | 211.30 |
UTTAM SUGAR 532729 | -2.51% | 99.10 | 101.65 |
FINEORG 541557 | -2.51% | 2426.45 | 2488.85 |
COCHIN MIN. 513353 | -2.51% | 140.05 | 143.65 |
AMBER 540902 | -2.51% | 2542.10 | 2607.45 |
STAR 532531 | -2.51% | 885.65 | 908.45 |
CLARI CHEM 506390 | -2.51% | 355.95 | 365.10 |
KPITTECH 542651 | -2.51% | 132.05 | 135.45 |
TRF LTD. 505854 | -2.5% | 99.50 | 102.05 |
83TCHF25 937049 | -2.5% | 1053.00 | 1080.00 |
RANA SUGARS 507490 | -2.49% | 6.66 | 6.83 |
STEEL EXCH 534748 | -2.49% | 49.05 | 50.30 |
INVEST &PREC 504786 | -2.49% | 194.00 | 198.95 |
VIP INDUS. 507880 | -2.49% | 342.10 | 350.85 |
MAZDOCK 543237 | -2.49% | 211.85 | 217.25 |
HDFC 500010 | -2.49% | 2566.40 | 2631.95 |
APCOTEX IND 523694 | -2.49% | 172.00 | 176.40 |
MENON BEAR. 523828 | -2.49% | 52.80 | 54.15 |
INFOSYS LTD 500209 | -2.49% | 1311.65 | 1345.10 |
OLECTRA 532439 | -2.48% | 133.95 | 137.35 |
10MFL21A 936364 | -2.48% | 1024.00 | 1050.00 |
LINC PEN &PL 531241 | -2.48% | 175.15 | 179.60 |
GICRE 540755 | -2.46% | 138.60 | 142.10 |
DOLLAR 541403 | -2.46% | 229.95 | 235.75 |
IIFL 532636 | -2.46% | 111.05 | 113.85 |
D B CORP 533151 | -2.45% | 81.55 | 83.60 |
AVANTEL LTD 532406 | -2.45% | 382.80 | 392.40 |
UNION BANK L 532477 | -2.45% | 31.80 | 32.60 |
JSWSL 500228 | -2.45% | 384.40 | 394.05 |
ASAHI IN.GLA 515030 | -2.45% | 262.70 | 269.30 |
GALAXYSURF 540935 | -2.45% | 2108.75 | 2161.80 |
SSPNFIN 539026 | -2.44% | 24.00 | 24.60 |
CHEMCON 543233 | -2.44% | 437.00 | 447.95 |
TV TODAY 532515 | -2.44% | 239.65 | 245.65 |
SUNPHA ADV 532872 | -2.43% | 186.70 | 191.35 |
AARTI INDUST 524208 | -2.43% | 1225.75 | 1256.30 |
AAREY DRUGS 524412 | -2.42% | 28.25 | 28.95 |
CONTROL PRNT 522295 | -2.42% | 238.40 | 244.30 |
INFO EDGE 532777 | -2.42% | 4890.35 | 5011.40 |
912STFCL23 936324 | -2.42% | 1010.00 | 1035.00 |
BPL LTD. 500074 | -2.41% | 22.30 | 22.85 |
EDELWEISS 532922 | -2.41% | 66.95 | 68.60 |
MAGADHSUGAR 540650 | -2.41% | 113.45 | 116.25 |
JYOTHYLAB 532926 | -2.41% | 156.00 | 159.85 |
DHUN TEAIND 538902 | -2.41% | 251.50 | 257.70 |
PRIME SECUR. 500337 | -2.4% | 42.75 | 43.80 |
SAKSOFT LTD 590051 | -2.4% | 361.20 | 370.10 |
ADANI PORTS 532921 | -2.4% | 515.25 | 527.90 |
SHREE CEMENT 500387 | -2.4% | 23817.85 | 24402.35 |
LAKSHMI ELEC 504258 | -2.39% | 306.70 | 314.20 |
SHIPP.CORPN 523598 | -2.39% | 83.65 | 85.70 |
SUBEX LTX 532348 | -2.39% | 26.50 | 27.15 |
MUTHOOT FIN 533398 | -2.39% | 1174.40 | 1203.10 |
GCKL 506186 | -2.39% | 13.87 | 14.21 |
OIL INDIA 533106 | -2.38% | 114.85 | 117.65 |
SUVEN LIFE S 530239 | -2.38% | 83.95 | 86.00 |
NIESSPL 542847 | -2.38% | 2.05 | 2.10 |
VISA STEEL 532721 | -2.38% | 7.38 | 7.56 |
SHANKARA 540425 | -2.37% | 342.15 | 350.45 |
WPIL LTD. 505872 | -2.37% | 550.90 | 564.25 |
TATA INVEST. 501301 | -2.37% | 1053.90 | 1079.50 |
MFSL 500271 | -2.37% | 690.30 | 707.05 |
DCM SHR.IND 523369 | -2.36% | 175.75 | 180.00 |
GEECEE 532764 | -2.36% | 88.85 | 91.00 |
LOVABLE 533343 | -2.36% | 87.00 | 89.10 |
LINCOLN PHAR 531633 | -2.36% | 229.85 | 235.40 |
BHARAT BIJLE 503960 | -2.36% | 897.40 | 919.05 |
MUNJAL SHOWA 520043 | -2.34% | 139.55 | 142.90 |
CAMLINFINE 532834 | -2.34% | 112.75 | 115.45 |
SCPL 540757 | -2.34% | 167.00 | 171.00 |
GSTL 540654 | -2.34% | 60.60 | 62.05 |
ELDECO HOUS. 523329 | -2.33% | 2056.90 | 2106.00 |
RNAVAL 533107 | -2.33% | 2.94 | 3.01 |
VALIANTORG 540145 | -2.32% | 1436.75 | 1470.85 |
FEDERAL BANK 500469 | -2.32% | 71.60 | 73.30 |
MANALI PETRO 500268 | -2.32% | 35.80 | 36.65 |
ZEN TECH 533339 | -2.32% | 92.45 | 94.65 |
INDRA GAS 532514 | -2.31% | 535.35 | 548.00 |
ANDREW YULE 526173 | -2.31% | 16.95 | 17.35 |
SUPER SPIN. 521180 | -2.31% | 5.07 | 5.19 |
HOUSING DEV 532873 | -2.31% | 6.77 | 6.93 |
PHOENIX MILL 503100 | -2.31% | 760.75 | 778.70 |
IRCON 541956 | -2.3% | 89.10 | 91.20 |
MEGA CORPN. 531417 | -2.3% | 0.85 | 0.87 |
FMNL 533296 | -2.3% | 17.00 | 17.40 |
IOL CHEM PH 524164 | -2.3% | 700.85 | 717.35 |
LKP FIN 507912 | -2.3% | 112.40 | 115.05 |
IDBI BANK L 500116 | -2.29% | 29.90 | 30.60 |
KMC SHIL 524520 | -2.29% | 23.50 | 24.05 |
INDOBORAXC 524342 | -2.29% | 445.40 | 455.85 |
ORIENT PAPER 502420 | -2.29% | 21.35 | 21.85 |
NIYOGIN 538772 | -2.29% | 79.10 | 80.95 |
SHANGAR 540259 | -2.28% | 14.55 | 14.89 |
SOLARA 541540 | -2.27% | 1193.15 | 1220.90 |
TAALENT 539956 | -2.27% | 360.15 | 368.50 |
STARTECK 512381 | -2.27% | 94.55 | 96.75 |
KAKATIYA CEM 500234 | -2.27% | 178.30 | 182.45 |
INSECTCID 532851 | -2.27% | 497.20 | 508.75 |
MANGLR.CHEM 530011 | -2.27% | 58.25 | 59.60 |
CEINSYSTECH 538734 | -2.27% | 126.75 | 129.70 |
PRIVISCL 530117 | -2.27% | 563.70 | 576.80 |
MINDACORP 538962 | -2.27% | 85.95 | 87.95 |
ARCHIDPLY IN 532994 | -2.26% | 36.80 | 37.65 |
MCX LTD 534091 | -2.26% | 1637.70 | 1675.50 |
AMJLAND 500343 | -2.26% | 25.90 | 26.50 |
SMS PHARMACE 532815 | -2.26% | 116.75 | 119.45 |
INDIGO 539448 | -2.26% | 1594.20 | 1631.10 |
DIAMINES&CHM 500120 | -2.26% | 351.95 | 360.10 |
MAHEPC 523754 | -2.26% | 157.75 | 161.40 |
SAFARI IND. 523025 | -2.25% | 538.30 | 550.70 |
SHIVA FERT. 530433 | -2.25% | 39.05 | 39.95 |
RONI 542145 | -2.25% | 58.65 | 60.00 |
KEYFINSER 512597 | -2.25% | 73.80 | 75.50 |
ROUTE 543228 | -2.25% | 1122.70 | 1148.50 |
KANPUR PLAST 507779 | -2.24% | 120.20 | 122.95 |
PODDAR PIGM. 524570 | -2.24% | 196.55 | 201.05 |
NECTAR LIFE 532649 | -2.24% | 21.80 | 22.30 |
BF INVEST 533303 | -2.24% | 287.55 | 294.15 |
PERSISTENT 533179 | -2.24% | 1591.90 | 1628.30 |
PAS.ACRYLON 500456 | -2.23% | 12.69 | 12.98 |
INTER.COMBUS 505737 | -2.23% | 171.35 | 175.25 |
FINOLEX IND. 500940 | -2.23% | 617.50 | 631.60 |
V GUARD IND 532953 | -2.23% | 215.25 | 220.15 |
ACC LTD 500410 | -2.22% | 1701.05 | 1739.75 |
HUBTOWN 532799 | -2.22% | 19.85 | 20.30 |
DCBBANK 532772 | -2.21% | 115.25 | 117.85 |
FED MOG GOE 505744 | -2.21% | 303.45 | 310.30 |
MASFIN 540749 | -2.21% | 872.75 | 892.50 |
RADICOKHAIT 532497 | -2.21% | 495.05 | 506.25 |
AARTISURF 543210 | -2.2% | 945.95 | 967.25 |
MEP 539126 | -2.2% | 17.80 | 18.20 |
GUJGAS 539336 | -2.2% | 366.60 | 374.85 |
HB PORTFOLIO 532333 | -2.2% | 17.80 | 18.20 |
BHARAT SEATS 523229 | -2.19% | 78.25 | 80.00 |
JUNIORBEES 590104 | -2.19% | 346.25 | 354.02 |
ORISSA MINE 590086 | -2.19% | 2416.20 | 2470.30 |
KIRLOSAR PN 505283 | -2.19% | 169.90 | 173.70 |
E.I.D.PAR 500125 | -2.19% | 339.65 | 347.25 |
UDAYJEW 539518 | -2.19% | 178.95 | 182.95 |
BIRLA CORPN. 500335 | -2.19% | 707.10 | 722.90 |
PERM MAGNETS 504132 | -2.18% | 150.35 | 153.70 |
0EFIL21 937079 | -2.18% | 1076.05 | 1100.00 |
ERIS 540596 | -2.18% | 610.90 | 624.50 |
COCHINSHIP 540678 | -2.18% | 364.85 | 373.00 |
DAIKAFFIL CH 530825 | -2.17% | 33.75 | 34.50 |
ADCINDIA 523411 | -2.17% | 194.05 | 198.35 |
ENKEI WHEEL 533477 | -2.17% | 238.90 | 244.20 |
UGROCAP 511742 | -2.17% | 115.15 | 117.70 |
BL KASHYAP 532719 | -2.17% | 11.27 | 11.52 |
GULFPETRO 532543 | -2.17% | 42.80 | 43.75 |
MINDTREE LTD 532819 | -2.17% | 1660.60 | 1697.35 |
ICICINXT50 541809 | -2.17% | 33.79 | 34.54 |
SAINT-GOBAIN 515043 | -2.16% | 61.25 | 62.60 |
DECAN CEMENT 502137 | -2.16% | 352.90 | 360.70 |
J.B.CHEMICAL 506943 | -2.15% | 1019.45 | 1041.90 |
DIVI\'S LAB. 532488 | -2.15% | 3564.45 | 3642.70 |
REL.CAP. 500111 | -2.15% | 10.91 | 11.15 |
LOKESH MACH 532740 | -2.14% | 38.95 | 39.80 |
AUROB.PHARMA 524804 | -2.13% | 916.35 | 936.30 |
SHA ENG PLA 501423 | -2.13% | 762.20 | 778.75 |
SWARAJ ENGIN 500407 | -2.13% | 1350.70 | 1380.05 |
DAAWAT 532783 | -2.13% | 55.20 | 56.40 |
PTL LTD 509220 | -2.12% | 43.90 | 44.85 |
SKCIL 530977 | -2.12% | 37.00 | 37.80 |
CTL 538476 | -2.12% | 4.62 | 4.72 |
SHRI KRISH 531080 | -2.11% | 16.25 | 16.60 |
AKZOINDIA 500710 | -2.11% | 2277.90 | 2327.05 |
KCP SUGAR IN 533192 | -2.11% | 16.20 | 16.55 |
PRABHAT 539351 | -2.11% | 72.05 | 73.60 |
ESTER INDUS. 500136 | -2.1% | 118.70 | 121.25 |
VOITH PAPER 522122 | -2.1% | 1101.35 | 1125.00 |
APOLLO TYRES 500877 | -2.1% | 179.40 | 183.25 |
SHRMCITYUN 532498 | -2.1% | 1056.00 | 1078.70 |
TTK PRESTIGE 517506 | -2.1% | 5992.10 | 6120.70 |
AXISCADES 532395 | -2.1% | 53.65 | 54.80 |
APL APOLLO 533758 | -2.09% | 925.85 | 945.65 |
GOLDIAM INT. 526729 | -2.09% | 203.70 | 208.05 |
AUSOM ENT 509009 | -2.09% | 49.20 | 50.25 |
SKF INDIA 500472 | -2.09% | 1790.85 | 1829.15 |
VBL 540180 | -2.09% | 875.80 | 894.50 |
SHILPA MEDIC 530549 | -2.08% | 428.95 | 438.05 |
REPRO INDIA 532687 | -2.08% | 378.90 | 386.95 |
VINYL CHEM 524129 | -2.08% | 117.60 | 120.10 |
OVOBEL FOODS 530741 | -2.08% | 47.00 | 48.00 |
ARIHANT FOUN 531381 | -2.08% | 25.90 | 26.45 |
ACML 540146 | -2.07% | 16.05 | 16.39 |
PG ELECTRO 533581 | -2.07% | 135.15 | 138.00 |
GRSE 542011 | -2.07% | 191.40 | 195.45 |
SHUKRAPHAR 524632 | -2.07% | 40.15 | 41.00 |
PRAKASHSTL 533239 | -2.06% | 0.95 | 0.97 |
KOLTEPATIL 532924 | -2.06% | 244.80 | 249.95 |
BNK OF INDIA 532149 | -2.06% | 52.40 | 53.50 |
INOXWIND 539083 | -2.05% | 66.95 | 68.35 |
ORIENTBELL 530365 | -2.05% | 196.30 | 200.40 |
AURO LAB. 530233 | -2.05% | 107.50 | 109.75 |
AAYUSH 539528 | -2.04% | 33.55 | 34.25 |
MAGNA ELECTR 517449 | -2.04% | 170.45 | 174.00 |
KALYANI STEL 500235 | -2.04% | 278.90 | 284.70 |
SMSLIFE 540679 | -2.03% | 585.00 | 597.15 |
SEYAIND 524324 | -2.02% | 62.90 | 64.20 |
NILKAMAL L 523385 | -2.02% | 1441.30 | 1471.05 |
NAT.PEROXIDE 500298 | -2.02% | 1900.50 | 1939.65 |
XELPMOC 542367 | -2.02% | 307.30 | 313.65 |
BALKRISH IND 502355 | -2.01% | 1619.15 | 1652.40 |
INDRAPRAST 532150 | -2.01% | 55.95 | 57.10 |
CHORDIA FOOD 519475 | -2.01% | 109.75 | 112.00 |
SUMICHEM 542920 | -2.01% | 314.35 | 320.80 |
IFCI LTD 500106 | -2.01% | 9.26 | 9.45 |
GTN INDUS 500170 | -2.01% | 14.11 | 14.40 |
SAVEN TECHNO 532404 | -2% | 46.60 | 47.55 |
EMKAY GLOB F 532737 | -2% | 71.05 | 72.50 |
PREMIER EXPL 526247 | -2% | 151.95 | 155.05 |
KEERTHI 518011 | -2% | 88.40 | 90.20 |
509 top losers stocks found which lost 1% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
TRANSGL.FOOD 519367 | -1.99% | 155.15 | 158.30 |
REL COM LTD 532712 | -1.99% | 1.97 | 2.01 |
ZENITH HEALT 530665 | -1.99% | 14.78 | 15.08 |
EROS MEDIA 533261 | -1.99% | 22.20 | 22.65 |
JUMPNET 531337 | -1.99% | 12.30 | 12.55 |
DHAMPUR SUGA 500119 | -1.99% | 167.60 | 171.00 |
ANJANIFOODS 511153 | -1.99% | 159.70 | 162.95 |
RAMA PAPER 500357 | -1.99% | 17.20 | 17.55 |
INNOVATORS 541353 | -1.99% | 36.85 | 37.60 |
SUCHITRA 538714 | -1.99% | 49.20 | 50.20 |
ANJANI PORTL 518091 | -1.99% | 216.30 | 220.70 |
VISHAL 538598 | -1.99% | 46.70 | 47.65 |
MIL 539938 | -1.99% | 41.85 | 42.70 |
JYOTI RESINS 514448 | -1.99% | 422.80 | 431.40 |
UFO 539141 | -1.98% | 86.70 | 88.45 |
SARDA ENMIN 504614 | -1.98% | 379.40 | 387.05 |
ORIENT REF 534076 | -1.98% | 220.10 | 224.55 |
POLO HOTELS 526687 | -1.98% | 3.96 | 4.04 |
MRF LTD. 500290 | -1.98% | 85829.65 | 87563.10 |
TUTICORIN. 506808 | -1.98% | 6.92 | 7.06 |
TIME TECHNO 532856 | -1.98% | 52.05 | 53.10 |
JPPOWER 532627 | -1.98% | 2.97 | 3.03 |
SUDITI IND. 521113 | -1.98% | 13.39 | 13.66 |
VADILAL ENT 519152 | -1.98% | 1750.00 | 1785.40 |
SINTEXPLAST 540653 | -1.98% | 3.47 | 3.54 |
BEMCO HYDRAU 522650 | -1.97% | 137.05 | 139.80 |
CHANDRIMA 540829 | -1.97% | 6.48 | 6.61 |
BATLIBOI LTD 522004 | -1.97% | 13.43 | 13.70 |
VLS FINANCE 511333 | -1.97% | 76.95 | 78.50 |
SABOO BROS. 530267 | -1.97% | 15.93 | 16.25 |
GENCON 539407 | -1.96% | 47.50 | 48.45 |
ANDHRA CEMEN 532141 | -1.96% | 5.99 | 6.11 |
EMERALD 538882 | -1.96% | 12.50 | 12.75 |
NAVKAR BUILD 531494 | -1.96% | 13.53 | 13.80 |
BKV INDUSTRS 519500 | -1.96% | 5.01 | 5.11 |
SUNIL HEALTH 537253 | -1.96% | 25.00 | 25.50 |
MAFATLAL IND 500264 | -1.96% | 110.30 | 112.50 |
THIRDWAVE FI 531652 | -1.96% | 37.55 | 38.30 |
KANCOTEA 541005 | -1.96% | 60.05 | 61.25 |
CHEMO PHARMA 506365 | -1.96% | 32.55 | 33.20 |
11AGG 543181 | -1.96% | 24.95 | 25.45 |
KINGSINFRA 530215 | -1.96% | 27.55 | 28.10 |
UTINEXT50 540669 | -1.95% | 343.53 | 350.35 |
HDFCAMC 541729 | -1.95% | 3179.75 | 3242.95 |
HINDUSTN BIO 532041 | -1.95% | 4.52 | 4.61 |
VERITAS 512229 | -1.95% | 57.95 | 59.10 |
GATEWAY DIST 532622 | -1.95% | 115.85 | 118.15 |
DAMOINDUS 521220 | -1.95% | 35.20 | 35.90 |
VIJAY TEXTIL 530151 | -1.95% | 40.20 | 41.00 |
AMFL 540697 | -1.95% | 2.01 | 2.05 |
METROGLOBL 500159 | -1.95% | 52.85 | 53.90 |
ICICI BANK 532174 | -1.94% | 532.25 | 542.80 |
DB INT.ST.BR 530393 | -1.94% | 10.12 | 10.32 |
SBILIFE 540719 | -1.93% | 892.85 | 910.40 |
A.K.CAPITAL 530499 | -1.93% | 314.65 | 320.85 |
SALORA INT. 500370 | -1.93% | 28.00 | 28.55 |
RISHIROOP 526492 | -1.93% | 55.95 | 57.05 |
FOODS & INNS 507552 | -1.93% | 55.75 | 56.85 |
INDUS.&PRUD. 501298 | -1.93% | 1084.70 | 1106.05 |
SHREYAS INTE 526335 | -1.93% | 9.63 | 9.82 |
UFLEX LTD 500148 | -1.93% | 365.60 | 372.80 |
MPHASIS LTD 526299 | -1.92% | 1635.20 | 1667.15 |
RPG LIFESCI 532983 | -1.92% | 360.90 | 367.95 |
RAJ TELE 532826 | -1.92% | 35.80 | 36.50 |
PCS TECH 517119 | -1.92% | 6.14 | 6.26 |
NOVA IRON&ST 513566 | -1.92% | 9.71 | 9.90 |
TV18BRDCST 532800 | -1.92% | 30.65 | 31.25 |
A.SARABHAI 500009 | -1.92% | 22.95 | 23.40 |
IFINSER 539692 | -1.92% | 8.18 | 8.34 |
TILAK 503663 | -1.91% | 2.57 | 2.62 |
COLINZ LABOR 531210 | -1.91% | 11.27 | 11.49 |
FLUIDOMAT 522017 | -1.9% | 93.00 | 94.80 |
GPPL 533248 | -1.9% | 87.55 | 89.25 |
ELGI EQUIP 522074 | -1.9% | 162.85 | 166.00 |
THEMIS MEDIC 530199 | -1.9% | 336.10 | 342.60 |
BMW 542669 | -1.9% | 28.35 | 28.90 |
SANGHVI MOVE 530073 | -1.9% | 110.95 | 113.10 |
WIM PLAST LT 526586 | -1.89% | 364.10 | 371.10 |
ARVIND Ltd 500101 | -1.89% | 51.85 | 52.85 |
KORE 500458 | -1.89% | 2.60 | 2.65 |
GOODYEAR (I) 500168 | -1.89% | 921.80 | 939.60 |
GODREJ PROP 533150 | -1.89% | 1355.60 | 1381.70 |
LANCER 539841 | -1.89% | 75.35 | 76.80 |
IMEC 513295 | -1.88% | 1.57 | 1.60 |
GMR INFRASTR 532754 | -1.88% | 26.10 | 26.60 |
FORCE MOTR 500033 | -1.88% | 1371.05 | 1397.25 |
NACLIND 524709 | -1.87% | 42.00 | 42.80 |
EXPO GAS 526614 | -1.87% | 5.77 | 5.88 |
PHARMAIDS PH 524572 | -1.86% | 13.20 | 13.45 |
SNTCL 540253 | -1.86% | 3.16 | 3.22 |
BHARAT RA(PS 590021 | -1.86% | 10186.80 | 10380.15 |
NATH BIOGEN 537291 | -1.86% | 274.95 | 280.15 |
ASAHI SONG 532853 | -1.86% | 227.40 | 231.70 |
ZYDUS WELL 531335 | -1.86% | 1962.80 | 2000.00 |
BLA ROS IND 514183 | -1.86% | 129.15 | 131.60 |
GUJ.CONTAIN. 513507 | -1.86% | 18.50 | 18.85 |
JAUS POLYMER 526001 | -1.85% | 6.36 | 6.48 |
COSCO INDIA 530545 | -1.85% | 103.60 | 105.55 |
HONDAPOWER 522064 | -1.85% | 1051.30 | 1071.10 |
DALMIASUG 500097 | -1.85% | 137.75 | 140.35 |
SETUINFRA 533605 | -1.85% | 1.06 | 1.08 |
GLAND 543245 | -1.85% | 2329.05 | 2372.95 |
AIAENGINEER 532683 | -1.85% | 2064.25 | 2103.10 |
DEVHARI 539197 | -1.85% | 1.06 | 1.08 |
STD.SURFACT. 526231 | -1.85% | 23.90 | 24.35 |
ANISHA IMPEX 537785 | -1.85% | 196.10 | 199.80 |
GANDHI SP.TU 513108 | -1.84% | 256.55 | 261.35 |
BANCO PROD. 500039 | -1.84% | 136.00 | 138.55 |
NAVIN FLUORI 532504 | -1.84% | 2497.40 | 2544.15 |
BRAHM INFRA 535693 | -1.84% | 18.65 | 19.00 |
BENGLA& ASM 533095 | -1.83% | 1369.75 | 1395.30 |
OSWAL YARNS 514460 | -1.83% | 5.35 | 5.45 |
LONGVIEW TEA 526568 | -1.83% | 16.10 | 16.40 |
ALKEM 539523 | -1.83% | 3045.95 | 3102.80 |
ANUH PHARMA 506260 | -1.83% | 128.70 | 131.10 |
KALYANI INV 533302 | -1.82% | 1560.25 | 1589.15 |
PICCADILY AG 530305 | -1.82% | 13.46 | 13.71 |
LLOYDS MET E 512455 | -1.81% | 13.56 | 13.81 |
HINDUS.ZI 500188 | -1.81% | 268.15 | 273.10 |
AGRO TECH FO 500215 | -1.81% | 805.90 | 820.75 |
MODULEX 504273 | -1.81% | 7.05 | 7.18 |
ADOR FONTECH 530431 | -1.8% | 38.10 | 38.80 |
HBANKETF 543224 | -1.8% | 314.77 | 320.53 |
AVANTI FEEDS 512573 | -1.8% | 506.80 | 516.10 |
BALMER LAWRI 523319 | -1.79% | 120.90 | 123.10 |
EBIXFOREX 533452 | -1.79% | 484.30 | 493.15 |
ITI LTD. 523610 | -1.79% | 126.50 | 128.80 |
KHYATI MULTI 531692 | -1.79% | 0.55 | 0.56 |
MANXT50ETF 542922 | -1.79% | 329.00 | 335.00 |
GILLA ARBUT 532716 | -1.79% | 43.95 | 44.75 |
CENTUM ELEC 517544 | -1.79% | 450.65 | 458.85 |
ICICITECH 543221 | -1.79% | 261.56 | 266.33 |
AGCNET 500463 | -1.78% | 713.15 | 726.10 |
EMMESSAR BIO 524768 | -1.78% | 19.35 | 19.70 |
ANDPAPER 502330 | -1.78% | 215.10 | 219.00 |
MCD HOLDING 532852 | -1.78% | 33.15 | 33.75 |
PTC INDIA 532524 | -1.77% | 58.15 | 59.20 |
BASF INDIA 500042 | -1.77% | 1599.65 | 1628.45 |
SONATA SOFT. 532221 | -1.77% | 392.95 | 400.05 |
WENDT(INDIA) 505412 | -1.77% | 3297.05 | 3356.60 |
SUNTECK REAL 512179 | -1.76% | 366.60 | 373.15 |
INDIA MOTOR 590065 | -1.76% | 570.80 | 581.00 |
MTPL 540254 | -1.76% | 3.91 | 3.98 |
DLINK IND 533146 | -1.76% | 108.60 | 110.55 |
INDIA CEM. 530005 | -1.76% | 161.55 | 164.45 |
KIRL INDUS 500243 | -1.76% | 809.25 | 823.75 |
ICICIMCAP 539980 | -1.75% | 81.20 | 82.65 |
KALLAM 530201 | -1.75% | 14.05 | 14.30 |
TILAKNAG IND 507205 | -1.75% | 28.00 | 28.50 |
MURD.CERAM 515037 | -1.75% | 22.45 | 22.85 |
JAYBH.MARUTI 520066 | -1.74% | 243.20 | 247.50 |
PRIMA PLASTI 530589 | -1.74% | 79.20 | 80.60 |
NGL FINE CHM 524774 | -1.74% | 1197.85 | 1219.00 |
WALLFORT FIN 532053 | -1.74% | 31.05 | 31.60 |
IDFSENSEXE 540154 | -1.74% | 507.10 | 516.10 |
J & K BANK 532209 | -1.73% | 28.45 | 28.95 |
IRB INFRA 532947 | -1.73% | 113.80 | 115.80 |
PONNI SUG(ER 532460 | -1.73% | 164.50 | 167.40 |
DOLPHIN MEDI 526504 | -1.73% | 1.70 | 1.73 |
MEGASOFT LTD 532408 | -1.73% | 11.91 | 12.12 |
DOLAT INV. 505526 | -1.72% | 59.90 | 60.95 |
MAH.SEAMLESS 500265 | -1.72% | 304.85 | 310.20 |
PATEL ENGG. 531120 | -1.72% | 13.69 | 13.93 |
THIRUMALAI 500412 | -1.72% | 94.15 | 95.80 |
GUJ.STAT.FIN 532160 | -1.72% | 3.43 | 3.49 |
GLOSTERLTD 542351 | -1.72% | 472.15 | 480.40 |
COMSYN 539986 | -1.72% | 111.10 | 113.05 |
CLFL 540481 | -1.72% | 17.15 | 17.45 |
CORPOR COUR 526737 | -1.72% | 3.42 | 3.48 |
ABSLRIF6RG 541092 | -1.72% | 7.98 | 8.12 |
CHAMBAL FERT 500085 | -1.72% | 225.40 | 229.35 |
CCL PRODUCTS 519600 | -1.72% | 246.00 | 250.30 |
ASIANENE 530355 | -1.71% | 95.00 | 96.65 |
HIMAT.SEIDE 514043 | -1.71% | 141.10 | 143.55 |
FRASER 539032 | -1.71% | 5.74 | 5.84 |
SANGH FORG 533411 | -1.71% | 23.00 | 23.40 |
NAHAR CAP 532952 | -1.7% | 89.45 | 91.00 |
10MFL24 936544 | -1.7% | 1096.05 | 1115.01 |
GUJ.NARMADA 500670 | -1.7% | 211.20 | 214.85 |
CERA SANITAR 532443 | -1.7% | 3345.70 | 3403.45 |
11GPG 543174 | -1.69% | 3.49 | 3.55 |
CENTENIAL SU 531380 | -1.69% | 58.00 | 59.00 |
WALCHANDNGR 507410 | -1.68% | 67.35 | 68.50 |
UDAIPUR CEME 530131 | -1.68% | 23.40 | 23.80 |
TALBROS AUTO 505160 | -1.68% | 172.35 | 175.30 |
ICICI500 541313 | -1.67% | 192.33 | 195.60 |
DYNAVISION 517238 | -1.67% | 56.10 | 57.05 |
ECORECO 530643 | -1.67% | 38.35 | 39.00 |
FIBERWB IN 507910 | -1.67% | 29.40 | 29.90 |
AMAL PRODUCT 506597 | -1.67% | 185.05 | 188.20 |
OZONEWORLD 539291 | -1.66% | 91.85 | 93.40 |
PI INDUS.LTD 523642 | -1.66% | 2201.85 | 2239.10 |
SREE RAYALA 532842 | -1.66% | 240.45 | 244.50 |
BOSCH LTD 500530 | -1.66% | 14521.95 | 14767.50 |
VTM LTD 532893 | -1.65% | 23.80 | 24.20 |
CDG 534796 | -1.65% | 17.85 | 18.15 |
SKYL MILLAR 505650 | -1.65% | 7.16 | 7.28 |
LIPPI SYSTEM 526604 | -1.65% | 7.16 | 7.28 |
BEML LTD 500048 | -1.65% | 929.70 | 945.30 |
PSUBNKBEES 590108 | -1.65% | 20.80 | 21.15 |
INDIAN SUCRO 500319 | -1.65% | 23.90 | 24.30 |
SYNCOM FORM. 524470 | -1.64% | 3.59 | 3.65 |
ALEM PHARMA 533573 | -1.64% | 1070.10 | 1087.90 |
BIOCON LTD. 532523 | -1.64% | 449.25 | 456.75 |
MARICOLTD 531642 | -1.64% | 410.20 | 417.05 |
WHEELS INDIA 590073 | -1.64% | 490.15 | 498.30 |
EIMCO ELECON 523708 | -1.64% | 344.05 | 349.80 |
NAVKARCORP 539332 | -1.64% | 42.10 | 42.80 |
GBLIL 539009 | -1.63% | 1.81 | 1.84 |
ASTERDM 540975 | -1.63% | 159.55 | 162.20 |
SAURAS.CEM. 502175 | -1.63% | 57.45 | 58.40 |
GOODRICKE 500166 | -1.63% | 259.20 | 263.50 |
IDBIGOLD 533719 | -1.63% | 4524.86 | 4600.00 |
RAMKY INFRA 533262 | -1.63% | 48.15 | 48.95 |
ASHOK-ALCO 524594 | -1.63% | 69.30 | 70.45 |
RANE MADRAS 532661 | -1.62% | 255.80 | 260.00 |
CHOLAHLDNG 504973 | -1.62% | 544.20 | 553.15 |
APOLLO FIN I 512437 | -1.62% | 351.65 | 357.45 |
VINDHYA TELE 517015 | -1.62% | 814.35 | 827.75 |
MARATHON NEX 503101 | -1.61% | 88.55 | 90.00 |
ICICIALPLV 543219 | -1.61% | 140.15 | 142.44 |
DUCON 534674 | -1.61% | 6.11 | 6.21 |
UCAL FUEL 500464 | -1.61% | 125.00 | 127.05 |
GEE LTD 504028 | -1.61% | 36.65 | 37.25 |
NHPC 533098 | -1.61% | 24.40 | 24.80 |
CROMPTON 539876 | -1.61% | 379.05 | 385.25 |
TEJASNET 540595 | -1.61% | 131.20 | 133.35 |
ABBOTT (I) 500488 | -1.6% | 14757.85 | 14997.50 |
AYMSYNTEX 508933 | -1.6% | 42.95 | 43.65 |
ICICIGI 540716 | -1.6% | 1524.85 | 1549.65 |
HDFCLIFE 540777 | -1.6% | 693.60 | 704.90 |
OSWAL AGRO. 500317 | -1.59% | 11.15 | 11.33 |
MAXVIL 539940 | -1.59% | 46.55 | 47.30 |
TRESCON 532159 | -1.59% | 68.00 | 69.10 |
GARG FURNACE 530615 | -1.59% | 11.78 | 11.97 |
THERMAX 500411 | -1.59% | 975.15 | 990.90 |
KCLINFRA 531784 | -1.59% | 1.86 | 1.89 |
ORIENT CEM 535754 | -1.58% | 80.80 | 82.10 |
SARLA PER F 526885 | -1.58% | 28.10 | 28.55 |
ARTEMISMED 542919 | -1.58% | 237.00 | 240.80 |
KOKUYOCMLN 523207 | -1.58% | 65.60 | 66.65 |
CONTAIN.CORP 531344 | -1.58% | 425.80 | 432.65 |
RAPICUT CARB 500360 | -1.58% | 28.00 | 28.45 |
ALKYL AMINES 506767 | -1.58% | 4692.25 | 4767.55 |
SHARDACROP 538666 | -1.57% | 269.20 | 273.50 |
NEWGEN 540900 | -1.57% | 300.50 | 305.30 |
ADORWELDING 517041 | -1.57% | 285.40 | 289.95 |
ORIENTELEC 541301 | -1.57% | 228.15 | 231.80 |
HUHTAMAKI 509820 | -1.57% | 304.50 | 309.35 |
APOLLOTRI 538566 | -1.56% | 917.55 | 932.10 |
KSB 500249 | -1.56% | 664.70 | 675.20 |
BURGERKING 543248 | -1.56% | 141.55 | 143.80 |
WIPRO LTD. 507685 | -1.56% | 431.55 | 438.40 |
RITES 541556 | -1.56% | 259.25 | 263.35 |
ICICINF100 537008 | -1.56% | 154.90 | 157.35 |
DUNCANENG 504908 | -1.56% | 123.00 | 124.95 |
IST LTD. 508807 | -1.55% | 403.00 | 409.35 |
MANAKSIA LTD 532932 | -1.55% | 54.00 | 54.85 |
THEINVEST 530023 | -1.55% | 120.90 | 122.80 |
JK PAPER 532162 | -1.55% | 123.85 | 125.80 |
ACCELYA 532268 | -1.55% | 937.35 | 952.10 |
PRECAM 539636 | -1.55% | 44.35 | 45.05 |
OMAXE LTD 532880 | -1.55% | 79.20 | 80.45 |
PITTIENG 513519 | -1.55% | 57.30 | 58.20 |
ULTRACAB 538706 | -1.54% | 108.50 | 110.20 |
BINNY MILLS 535620 | -1.54% | 60.90 | 61.85 |
ANJANI SYNT. 531223 | -1.54% | 19.15 | 19.45 |
MOTILALOFS 532892 | -1.54% | 620.80 | 630.50 |
ANIK INDS 519383 | -1.54% | 16.00 | 16.25 |
POLY MEDICUR 531768 | -1.53% | 510.10 | 518.05 |
FORBES & CO 502865 | -1.53% | 1580.80 | 1605.40 |
HIND.EVEREST 505725 | -1.52% | 97.15 | 98.65 |
WATERBASE 523660 | -1.52% | 119.80 | 121.65 |
DYNAMAT.TECH 505242 | -1.52% | 819.15 | 831.80 |
STER TECH 532374 | -1.52% | 184.90 | 187.75 |
KRRAIL 514360 | -1.52% | 14.87 | 15.10 |
TAJ GVK HOTL 532390 | -1.52% | 135.70 | 137.80 |
SAKTHI FIN. 511066 | -1.52% | 15.50 | 15.74 |
INVENTURE 533506 | -1.51% | 16.35 | 16.60 |
TPL PLAST 526582 | -1.51% | 170.00 | 172.60 |
SKC 539363 | -1.51% | 7.19 | 7.30 |
ADVANI HOTEL 523269 | -1.51% | 49.05 | 49.80 |
NATHIND 502587 | -1.51% | 75.10 | 76.25 |
ABSLBANETF 542863 | -1.5% | 315.19 | 320.00 |
CUMMINS (I) 500480 | -1.5% | 592.85 | 601.90 |
M100 536960 | -1.49% | 22.43 | 22.77 |
SHARDA MOTOR 535602 | -1.49% | 1871.70 | 1900.10 |
DISH TV 532839 | -1.49% | 12.52 | 12.71 |
DIC INDIA 500089 | -1.49% | 400.15 | 406.20 |
SPANDANA 542759 | -1.49% | 774.45 | 786.15 |
INDO THAI 533676 | -1.49% | 36.25 | 36.80 |
JK CEMENT 532644 | -1.49% | 2161.25 | 2193.95 |
ATUL AUTO 531795 | -1.48% | 183.55 | 186.30 |
SHERVANI IND 526117 | -1.48% | 268.95 | 273.00 |
STANROSE MAF 506105 | -1.48% | 80.05 | 81.25 |
SIMPLEX CAST 513472 | -1.48% | 19.95 | 20.25 |
INGERSOLL 500210 | -1.48% | 714.25 | 725.00 |
TVS MOTOR L 532343 | -1.48% | 499.60 | 507.10 |
INDUSTOWER 534816 | -1.47% | 258.50 | 262.35 |
KAMAN HSG 511131 | -1.47% | 5.36 | 5.44 |
LARSEN & TOU 500510 | -1.47% | 1334.70 | 1354.60 |
VIPUL LTD 511726 | -1.46% | 20.20 | 20.50 |
XPRO INDI(PS 590013 | -1.46% | 37.00 | 37.55 |
CENTURYPLY 532548 | -1.46% | 239.05 | 242.60 |
SGBSEP28 800327 | -1.46% | 4925.82 | 4999.00 |
BCG 532368 | -1.46% | 8.10 | 8.22 |
PODDAR 523628 | -1.46% | 203.00 | 206.00 |
HERC.HOISTS 505720 | -1.45% | 122.40 | 124.20 |
GALADA TELE. 504697 | -1.45% | 1.36 | 1.38 |
NARMADA GEL 526739 | -1.45% | 163.10 | 165.50 |
SURYACHAKRA 532874 | -1.45% | 0.68 | 0.69 |
ALPINE HSG. 526519 | -1.45% | 14.28 | 14.49 |
ICRA 532835 | -1.45% | 2810.50 | 2851.85 |
RDB REALTY 533285 | -1.44% | 17.10 | 17.35 |
PIDILITE 500331 | -1.44% | 1723.95 | 1749.10 |
UTTAM GALVA 513216 | -1.44% | 8.89 | 9.02 |
RK FORGINGS 532527 | -1.43% | 583.15 | 591.60 |
SUNSHIELD CH 530845 | -1.43% | 207.00 | 210.00 |
SAGARSOFT 540143 | -1.43% | 96.25 | 97.65 |
MEERA 540519 | -1.43% | 79.55 | 80.70 |
CENTURY TEXT 500040 | -1.43% | 406.25 | 412.15 |
ISHITA DRUGS 524400 | -1.43% | 34.50 | 35.00 |
ABVL 530881 | -1.43% | 6.90 | 7.00 |
TORNT POWER 532779 | -1.43% | 327.05 | 331.80 |
UTISXN50 542513 | -1.43% | 385.20 | 390.77 |
MAHA CORP 505523 | -1.43% | 0.69 | 0.70 |
KOTHARI FERM 507474 | -1.42% | 52.05 | 52.80 |
GGENG 540614 | -1.42% | 114.60 | 116.25 |
KILITCH DRUG 524500 | -1.42% | 93.90 | 95.25 |
AARTI DRUGS 524348 | -1.41% | 697.55 | 707.50 |
ENGINRS.(I) 532178 | -1.41% | 76.70 | 77.80 |
SMARTLINK 532419 | -1.41% | 87.25 | 88.50 |
HT MEDIA 532662 | -1.4% | 17.55 | 17.80 |
ASIAN TEA 519532 | -1.4% | 17.63 | 17.88 |
ASTEC LIFE 533138 | -1.4% | 1235.00 | 1252.50 |
VISAKA IND. 509055 | -1.4% | 383.05 | 388.50 |
GALLISPAT 533265 | -1.39% | 38.90 | 39.45 |
FORTIS 532843 | -1.39% | 163.70 | 166.00 |
ICICINV20 539945 | -1.38% | 75.05 | 76.10 |
AEGIS LOGIS 500003 | -1.38% | 271.70 | 275.50 |
ARCHIES LTD 532212 | -1.38% | 13.61 | 13.80 |
SUPERSHAKT 541701 | -1.37% | 289.00 | 293.00 |
875MFL21A 936142 | -1.37% | 1060.00 | 1074.69 |
KIRLOIL ENG 533293 | -1.37% | 122.45 | 124.15 |
DHAN AGRI 507717 | -1.37% | 774.75 | 785.55 |
MAH & MAH 500520 | -1.37% | 808.20 | 819.40 |
UNI ABEX 504605 | -1.36% | 400.00 | 405.50 |
TCPL PACK 523301 | -1.36% | 352.30 | 357.15 |
SUMMIT SECU 533306 | -1.36% | 526.35 | 533.60 |
BHARAT PET. 500547 | -1.36% | 408.90 | 414.55 |
NESTLE (I) 500790 | -1.36% | 17629.15 | 17872.25 |
SAMKRG PIST. 520075 | -1.36% | 141.00 | 142.95 |
COLGATE PALM 500830 | -1.35% | 1542.20 | 1563.25 |
RAM RAT.WIRE 522281 | -1.35% | 80.30 | 81.40 |
BATA INDIA 500043 | -1.34% | 1582.20 | 1603.70 |
TASTY BITE 519091 | -1.34% | 11821.80 | 11982.95 |
NOVARTIS 500672 | -1.34% | 672.60 | 681.75 |
FAIRCHEMOR 543252 | -1.34% | 591.25 | 599.30 |
CENLUB INDUS 522251 | -1.34% | 44.25 | 44.85 |
ICICILOVOL 540612 | -1.34% | 115.94 | 117.51 |
MOLD-TEK TEC 526263 | -1.34% | 47.95 | 48.60 |
UTI GOLD ETF 590101 | -1.33% | 4424.46 | 4484.10 |
MANGALAM IND 537800 | -1.33% | 0.74 | 0.75 |
INFIBEAM 539807 | -1.33% | 81.50 | 82.60 |
POWERINDIA 543187 | -1.33% | 1266.10 | 1283.15 |
SKIPPER 538562 | -1.33% | 66.65 | 67.55 |
ZEAL 539963 | -1.32% | 63.50 | 64.35 |
ELPRO INTER 504000 | -1.32% | 41.25 | 41.80 |
JAIN STUDIOS 532033 | -1.32% | 2.25 | 2.28 |
SVCIND 524488 | -1.32% | 1.49 | 1.51 |
SOUTH PET(PS 590030 | -1.32% | 26.10 | 26.45 |
KDLL 540385 | -1.32% | 7.49 | 7.59 |
KAJARIA CER. 500233 | -1.31% | 743.95 | 753.80 |
NAV BHAR VEN 513023 | -1.31% | 60.45 | 61.25 |
SRF LIMITED 503806 | -1.31% | 5738.35 | 5814.60 |
ICICIBANKP 542758 | -1.31% | 171.13 | 173.40 |
EFL4JAN19A 936396 | -1.31% | 1209.00 | 1225.00 |
GOLDSTONE EN 531439 | -1.31% | 9.76 | 9.89 |
829LTFL24 937013 | -1.31% | 1054.95 | 1069.00 |
DALBHARAT 542216 | -1.3% | 1125.70 | 1140.50 |
PANASON CAR 508941 | -1.3% | 473.00 | 479.25 |
KINGFA 524019 | -1.3% | 648.45 | 657.00 |
ASIAN HTL E 533227 | -1.3% | 163.85 | 166.00 |
LIBERTY SHOE 526596 | -1.3% | 144.65 | 146.55 |
INEOSSTYRO 506222 | -1.3% | 990.85 | 1003.95 |
TIDE WATE(PS 590005 | -1.29% | 4359.45 | 4416.40 |
JANUSCORP 542924 | -1.29% | 65.20 | 66.05 |
BEARDSELL 539447 | -1.29% | 9.15 | 9.27 |
N.G.IND.LTD. 530897 | -1.29% | 41.95 | 42.50 |
PGHL 500126 | -1.29% | 6713.80 | 6801.65 |
MEGHMANI 532865 | -1.29% | 80.25 | 81.30 |
HEROMOTOCO 500182 | -1.28% | 3164.00 | 3205.00 |
ROYALORCH 532699 | -1.28% | 73.10 | 74.05 |
SHALIB.FINAN 511754 | -1.28% | 77.00 | 78.00 |
ALFA TRANSFO 517546 | -1.28% | 15.48 | 15.68 |
VFL 537820 | -1.28% | 0.77 | 0.78 |
BALRAM.CHINI 500038 | -1.27% | 178.95 | 181.25 |
MIDHANI 541195 | -1.27% | 194.60 | 197.10 |
RAMANEWS 500356 | -1.27% | 15.50 | 15.70 |
ALBERT DAVID 524075 | -1.26% | 443.05 | 448.70 |
EXCEL INDUST 500650 | -1.26% | 842.65 | 853.40 |
VADILAL IND 519156 | -1.26% | 794.30 | 804.40 |
PUNJAB NATIO 532461 | -1.25% | 35.50 | 35.95 |
KAMDHENU 532741 | -1.25% | 126.65 | 128.25 |
ISW LTD 513361 | -1.25% | 0.79 | 0.80 |
HGSL 532859 | -1.25% | 1149.25 | 1163.75 |
BANKBEES 590106 | -1.24% | 320.17 | 324.20 |
SBISENSEX 535276 | -1.24% | 521.88 | 528.45 |
KABRA EXTR 524109 | -1.24% | 111.45 | 112.85 |
DAI-ICHI KAR 526821 | -1.24% | 269.70 | 273.10 |
M50 ETF 590115 | -1.23% | 138.42 | 140.14 |
LEMONTREE 541233 | -1.23% | 40.25 | 40.75 |
GARFIBRES 509557 | -1.23% | 2153.45 | 2180.20 |
SCTL 539526 | -1.22% | 0.81 | 0.82 |
TOYAMIND 538607 | -1.22% | 3.25 | 3.29 |
RESPON IND 505509 | -1.22% | 181.45 | 183.70 |
LA-OPALA RG 526947 | -1.22% | 222.95 | 225.70 |
TIL LTD. 505196 | -1.22% | 169.90 | 172.00 |
STARCEMENT 540575 | -1.22% | 101.25 | 102.50 |
ASM TECHNOLO 526433 | -1.22% | 247.30 | 250.35 |
VAIBHAVGBL 532156 | -1.22% | 2577.85 | 2609.80 |
CENTRUM CAP 501150 | -1.22% | 24.30 | 24.60 |
RUCHI INFRA. 509020 | -1.21% | 7.33 | 7.42 |
SUPER TANNER 523842 | -1.21% | 3.27 | 3.31 |
965EFL23 936250 | -1.21% | 974.11 | 986.00 |
KANCHI 538896 | -1.2% | 478.15 | 483.95 |
GODFREY PH 500163 | -1.2% | 962.40 | 974.05 |
PUNJABNSIND 533295 | -1.2% | 13.20 | 13.36 |
ADANI POWER 533096 | -1.2% | 53.50 | 54.15 |
IIFLWAM 542772 | -1.2% | 1052.45 | 1065.25 |
BAMPSL SECUR 531591 | -1.2% | 1.65 | 1.67 |
SHIVALIK 539148 | -1.19% | 460.60 | 466.15 |
IRCTC 542830 | -1.19% | 1423.60 | 1440.70 |
B2B SOFT. 531268 | -1.19% | 14.09 | 14.26 |
BIGBLOC 540061 | -1.19% | 99.60 | 100.80 |
CHEVIOT CO. 526817 | -1.18% | 700.70 | 709.05 |
IMAGICAA 539056 | -1.18% | 5.87 | 5.94 |
SAHYA INDU 532841 | -1.18% | 314.85 | 318.60 |
ECOPLAST LTD 526703 | -1.17% | 76.35 | 77.25 |
INDIAN OVER. 532388 | -1.17% | 10.94 | 11.07 |
TIMES GUARAN 511559 | -1.17% | 25.40 | 25.70 |
ICICIBANKN 542730 | -1.17% | 315.62 | 319.36 |
BHAGIL 530803 | -1.16% | 158.00 | 159.85 |
GPT INFRA 533761 | -1.16% | 42.75 | 43.25 |
NEOGEN 542665 | -1.16% | 708.30 | 716.60 |
JCHAC 523398 | -1.16% | 2413.85 | 2442.10 |
CMI LTD. 517330 | -1.16% | 38.45 | 38.90 |
BANNARI AMAN 500041 | -1.16% | 1472.75 | 1490.00 |
UNITED BREWA 532478 | -1.16% | 1279.30 | 1294.35 |
EXCEL 533090 | -1.16% | 2.56 | 2.59 |
SAMTEX FASH. 521206 | -1.15% | 0.86 | 0.87 |
INDIA GELAT. 531253 | -1.14% | 95.05 | 96.15 |
CARERATING 534804 | -1.14% | 500.95 | 506.75 |
VENKEY\'S (I) 523261 | -1.14% | 1575.20 | 1593.40 |
INDIAN BANK 532814 | -1.14% | 90.80 | 91.85 |
IL&FS TRANS 533177 | -1.13% | 2.62 | 2.65 |
G.M.BREWERI 507488 | -1.13% | 410.00 | 414.70 |
GMM PFAUDLER 505255 | -1.13% | 3723.60 | 3766.20 |
GOLDBEES 590095 | -1.12% | 42.55 | 43.03 |
FCS SOFTWARE 532666 | -1.12% | 0.88 | 0.89 |
NUCLE.SOFT E 531209 | -1.11% | 573.90 | 580.35 |
LLOYDSTEEL 539992 | -1.1% | 0.90 | 0.91 |
IFCI150212B 972714 | -1.1% | 5365.18 | 5425.00 |
PGIL 532808 | -1.09% | 190.90 | 193.00 |
ANGELBRKG 543235 | -1.09% | 345.70 | 349.50 |
INDOSTAR 541336 | -1.09% | 318.40 | 321.90 |
MPL 526143 | -1.08% | 5.49 | 5.55 |
SFL 540203 | -1.08% | 1928.30 | 1949.30 |
DEEPAK FERT. 500645 | -1.08% | 160.50 | 162.25 |
SOUTH IND.BK 532218 | -1.08% | 9.18 | 9.28 |
BACIL PHARMA 524516 | -1.08% | 5.50 | 5.56 |
ENDURANCE 540153 | -1.08% | 1303.25 | 1317.50 |
EURO MULTI 533109 | -1.08% | 1.84 | 1.86 |
TIGER LOGS 536264 | -1.08% | 36.50 | 36.90 |
UCOBANK 532505 | -1.07% | 12.89 | 13.03 |
ULTRATECH CM 532538 | -1.07% | 5391.15 | 5449.20 |
HDFCNIFETF 539516 | -1.07% | 1510.22 | 1526.55 |
LAMBODHARA T 590075 | -1.07% | 46.10 | 46.60 |
FRONTIER SPR 522195 | -1.07% | 317.60 | 321.05 |
BOMOXY-B1 509470 | -1.06% | 9955.00 | 10061.30 |
CREST 511413 | -1.06% | 98.20 | 99.25 |
ETIL 538708 | -1.06% | 8.40 | 8.49 |
COROM INTER 506395 | -1.06% | 823.05 | 831.85 |
ACKNIT IND 530043 | -1.06% | 83.80 | 84.70 |
STAR PAPER 516022 | -1.05% | 112.70 | 113.90 |
SHREY SH LOG 520151 | -1.04% | 75.80 | 76.60 |
NATFIT 531289 | -1.04% | 38.00 | 38.40 |
ASIAN GRANIT 532888 | -1.04% | 291.40 | 294.45 |
ICICIB22 540787 | -1.03% | 33.56 | 33.91 |
HONEYWELL 517174 | -1.03% | 38875.70 | 39280.45 |
KIRI DYES 532967 | -1.03% | 510.45 | 515.75 |
WEPSOLN 532373 | -1.03% | 23.95 | 24.20 |
THYROCARE 539871 | -1.03% | 944.50 | 954.30 |
KCDGROUP 540696 | -1.02% | 34.00 | 34.35 |
RUCHIRA PAP 532785 | -1.02% | 63.10 | 63.75 |
KOTAK SENSEX 532985 | -1.02% | 505.30 | 510.50 |
GKB OPHTHA 533212 | -1.02% | 68.00 | 68.70 |
TAMIL.NEWSPR 531426 | -1.02% | 126.75 | 128.05 |
QUANTUM GOLD 590099 | -1.01% | 2117.50 | 2139.13 |
NIFTYBEES 590103 | -1.01% | 152.50 | 154.06 |
LLFICL 540360 | -1.01% | 48.95 | 49.45 |
SGB2016I 800252 | -1.01% | 4999.00 | 5050.00 |
WABCO 533023 | -1.01% | 5568.25 | 5625.00 |
UNITD SPR 532432 | -1.01% | 627.10 | 633.50 |
HAWKINS COOK 508486 | -1% | 5792.35 | 5850.65 |
POLYLINK POL 531454 | -1% | 10.85 | 10.96 |
SOLAR IND 532725 | -1% | 1168.05 | 1179.85 |
INTEGRA ENG 505358 | -1% | 34.60 | 34.95 |
MAN50ETF 542131 | -1% | 145.70 | 147.17 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved. Copyright munafa.co.com 2019 All rights reserved