Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2519 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
ROTO PUMPS 517500 -65.03% 105.25 300.95
DYNAMIC 540795 -51.6% 485.40 1002.90
RUTTONSHA IN 517035 -47.5% 1386.20 2640.35
MEL 538834 -46.79% 20.14 37.85
ALKOSIGN 543453 -29.87% 81.00 115.50

5 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
7NR Retail Limited 751002 -17.39% 0.19 0.23
Mirae Asset Mutual Fund 544438 -11.4% 13.37 15.09
BAZELINTER 539946 -10.25% 61.48 68.50
GINI SILK MI 531744 -10% 112.77 125.30
UTCRFS2RQP 543108 -10% 125.39 139.32

55 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
PARSVNATH 532780 -9.97% 23.83 26.47
KAPILRAJ 539679 -9.94% 6.43 7.14
HKG 539097 -9.76% 6.01 6.66
UTCRFS2DGR 543099 -9.7% 79.84 88.42
CONTI.CONTRL 531460 -9.48% 9.26 10.23
FRONTCAP 508980 -9.16% 18.05 19.87
EFSL-11%-26-7-34-NCD 939633 -9.09% 1000.00 1100.00
HIND.AGRIGEN 519574 -8.08% 87.78 95.50
JINDAL WORLD 531543 -7.96% 42.91 46.62
MAFIA 543613 -7.93% 12.89 14.00
GENUSPRIME 532425 -7.63% 22.87 24.76
ECS 540063 -7.56% 7.95 8.60
SEASONS TEXT 514264 -7.54% 18.26 19.75
EIGHTY 543518 -7.49% 35.59 38.47
RAGHUVIR SYN 514316 -7.46% 128.95 139.35
PC JEWELLER 534809 -7.42% 17.35 18.74
PENLAND LTD 503031 -7.35% 40.20 43.39
PTL LTD 509220 -7.26% 43.03 46.40
AADI INDUS L 530027 -7.24% 5.00 5.39
DCM LTD. 502820 -7.22% 117.65 126.80
LINK PHARMA 524748 -7.13% 34.01 36.62
RAWEDGE 541634 -7.09% 23.08 24.84
EASTWEST 540006 -7.06% 6.06 6.52
KREON FIN 530139 -6.79% 20.19 21.66
SURYAVA SPIN 514140 -6.72% 24.83 26.62
Oswal Pumps Limited 544418 -6.65% 687.15 736.10
DUTRON POLY. 517437 -6.49% 131.10 140.20
SH.STEEL WIR 513488 -6.2% 31.78 33.88
SIDDHA VEN 530439 -5.92% 6.83 7.26
SUPREME HO 530677 -5.85% 74.34 78.96
PARA. COSMET 507970 -5.83% 39.22 41.65
IREDA 544026 -5.69% 160.00 169.65
Indobell Insulations Limited 544334 -5.53% 122.95 130.15
CEETA IND. 514171 -5.52% 49.26 52.14
NATURAL 543207 -5.41% 12.42 13.13
MADHUS.IND. 515059 -5.33% 39.62 41.85
ROOPA INDUS 530991 -5.33% 58.41 61.70
VGIL 543241 -5.29% 129.75 137.00
1025IHFL33B 938850 -5.24% 826.00 871.72
JSL LTD. 504080 -5.21% 1374.45 1450.00
VEDAVAAG 533056 -5.17% 39.26 41.40
STER TECH 532374 -5.16% 102.95 108.55
RHETAN 543590 -5.02% 16.65 17.53
RAPID INVES. 501351 -5% 83.03 87.40
GUJCHEM DIST 506640 -5% 396.15 417.00
USHAKIRAN FI 511507 -5% 42.56 44.80
KZ LEAS FIN. 511728 -5% 28.50 30.00
WELCURE DRUG 524661 -5% 12.92 13.60
SUBHASH SILK 530231 -5% 60.04 63.20
SRI ADHIKARI 530943 -5% 1345.90 1416.70
RODIUM 531822 -5% 211.00 222.10
SAB 539112 -5% 179.55 189.00
GUJHYSPIN 540938 -5% 20.14 21.20
RCAN 543285 -5% 173.90 183.05
GPSL 544108 -5% 225.15 237.00

680 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
MULLER & PHI 501477 -4.99% 325.40 342.50
OVERSEAS SYN 514330 -4.99% 243.95 256.75
JJ FINANCE 523062 -4.99% 32.73 34.45
GSL SECUR. 530469 -4.99% 36.55 38.47
IITL PROJ 531968 -4.99% 61.30 64.52
RELIAB VEN 532124 -4.99% 31.02 32.65
DISH TV 532839 -4.99% 5.71 6.01
ABHIFIN 538935 -4.99% 49.87 52.49
RFSL 539435 -4.99% 33.88 35.66
CFL 540310 -4.99% 22.07 23.23
JFL 540850 -4.99% 42.23 44.45
MISHDESIGN 544015 -4.99% 55.96 58.90
MCPL 544073 -4.99% 145.80 153.45
QLL 544091 -4.99% 302.45 318.35
GCKL 506186 -4.98% 39.50 41.57
SITA ENTER. 512589 -4.98% 189.85 199.80
GARNET CONST 526727 -4.98% 37.00 38.94
TERAI TEA CO 530533 -4.98% 125.90 132.50
DEVKI LEAS. 530765 -4.98% 22.70 23.89
SUNGOLD CAP. 531433 -4.98% 2.86 3.01
TELESYS SOFT 532315 -4.98% 8.40 8.84
OZONEWORLD 539291 -4.98% 4.58 4.82
OLATECH 543578 -4.98% 210.00 221.00
CONTAINE 543606 -4.98% 43.32 45.59
Mahalaxmi Fabric Mills Limited 544233 -4.98% 27.07 28.49
RAMA PAPER 500357 -4.97% 12.43 13.08
DATASOFT APP 526443 -4.97% 130.95 137.80
SALGUTI IND 526554 -4.97% 20.08 21.13
OCTAL 538894 -4.97% 22.73 23.92
PRAXIS 540901 -4.97% 13.01 13.69
KABRA DRUGS 524322 -4.96% 19.75 20.78
TELECANOR 530595 -4.96% 10.53 11.08
AGIO PAPER 516020 -4.95% 5.18 5.45
ADHUNIKIND 538365 -4.95% 41.29 43.44
ACHYUT 543499 -4.95% 3.65 3.84
OMEGA INTERA 511644 -4.94% 73.10 76.90
NUTECH GLOBA 531304 -4.94% 26.00 27.35
SHREEVAT.FIN 532007 -4.94% 25.80 27.14
RSDFIN 539875 -4.94% 98.05 103.15
ADISHAKTI 543377 -4.94% 13.48 14.18
OMNIPOTENT 543400 -4.94% 8.08 8.50
Valencia India Limited 544433 -4.94% 61.60 64.80
IL&FS TRANS 533177 -4.93% 3.86 4.06
GCM CAPI 538319 -4.93% 5.21 5.48
IGCIL 539449 -4.93% 4.24 4.46
ANUROOP 542865 -4.92% 17.97 18.90
VELAN HOTELS 526755 -4.9% 5.82 6.12
VANICOM 538918 -4.9% 10.29 10.82
HITECHWIND 541627 -4.89% 7.20 7.57
GTPL 540602 -4.88% 115.90 121.85
LUDOLOW JUTE 526179 -4.87% 483.50 508.25
VKAL 539761 -4.87% 5.67 5.96
KEN FIN.SER. 530547 -4.86% 14.10 14.82
SAMRATFORG 543229 -4.86% 270.20 284.00
09GPG 543092 -4.85% 8.43 8.86
KALLAM 530201 -4.83% 4.73 4.97
TPROJECT 538464 -4.8% 4.56 4.79
SWITCH.TECH. 517201 -4.79% 79.36 83.35
IFINSEC 535667 -4.79% 137.10 144.00
VMV 539222 -4.79% 1.39 1.46
INTER.TRAVEL 500213 -4.78% 500.95 526.10
INTEGRA.HITE 532303 -4.78% 2.79 2.93
Indef Manufacturing Limited 544364 -4.78% 458.05 481.05
Bluspring Enterprises Limited 544414 -4.78% 82.33 86.46
KDL 521238 -4.77% 136.65 143.50
IMPEX 532614 -4.76% 2.00 2.10
NOVAPUBLIC 530733 -4.75% 11.62 12.20
LAKHOTIA POL 535387 -4.75% 39.10 41.05
BEEYU OVERSE 532645 -4.74% 3.42 3.59
AFEL 538351 -4.74% 2.61 2.74
MEWAT ZINC 513496 -4.7% 138.00 144.80
FRANKLININD 540190 -4.68% 1.63 1.71
IFL 540377 -4.67% 1.02 1.07
KANSAL FIBRE 531205 -4.66% 2.66 2.79
HITKIT GLOB 532359 -4.65% 1.23 1.29
MODERN SHARE 509760 -4.63% 41.01 43.00
PRISM MEDI 512217 -4.63% 14.01 14.69
MILGREY FIN 511018 -4.61% 127.20 133.35
YOGI SUNGWON 522209 -4.61% 12.83 13.45
METROPOLIS 542650 -4.61% 1883.50 1974.55
S.A.ENTERPR. 526477 -4.59% 22.66 23.75
ACROW INDIA 513149 -4.58% 671.70 703.95
MANAKSTELTD 539044 -4.58% 65.01 68.13
SUPREME INFR 532904 -4.57% 117.00 122.60
POWERINDIA 543187 -4.56% 18581.05 19469.15
MFSINTRCRP 513721 -4.55% 12.17 12.75
ARSS INFRA 533163 -4.53% 41.05 43.00
OCTAVE 521062 -4.52% 4.01 4.20
DIAMINES&CHM 500120 -4.51% 406.50 425.70
NATRAJ PROTE 530119 -4.51% 39.38 41.24
Globale Tessile Limited 544234 -4.51% 13.99 14.65
JAYBH.CREDIT 501311 -4.5% 10.41 10.90
VSTL 544124 -4.5% 173.15 181.30
JAGJANANI 532825 -4.49% 9.99 10.46
MACRO INTER. 512600 -4.48% 80.19 83.95
PM TELELINN 513403 -4.48% 6.40 6.70
AMIT INTNL. 531300 -4.48% 3.41 3.57
ELECON ENG 505700 -4.46% 620.55 649.55
INTELL CAP 506134 -4.46% 16.91 17.70
SANGAM INDIA 514234 -4.46% 451.75 472.85
CONTIL I LTD 531067 -4.46% 27.65 28.94
SPACEINCUBA 541890 -4.46% 2.14 2.24
PADMANABH AL 531779 -4.45% 19.10 19.99
IFB AGRO 507438 -4.43% 700.55 733.00
BOM.WIRE ROP 504648 -4.4% 62.20 65.06
PROSTARM INFO SYSTEMS LIMITED 544410 -4.39% 205.80 215.25
ADTECH 544185 -4.36% 66.85 69.90
BALAJI AMINE 530999 -4.32% 1796.50 1877.55
SHPLPUNE 544090 -4.32% 813.25 850.00
ORTINLAABS 539287 -4.29% 11.39 11.90
GMLM 539515 -4.29% 43.92 45.89
DELTON CABLE 504240 -4.28% 666.55 696.35
GOBLIN 542850 -4.28% 17.22 17.99
ABIRAMI FIN. 511756 -4.27% 44.80 46.80
MANVIJAY 538970 -4.27% 13.89 14.51
VEERKRUPA 543545 -4.26% 0.90 0.94
SJS 543387 -4.25% 1212.65 1266.50
MUKTA 535204 -4.24% 3.16 3.30
MANGALAM IND 537800 -4.24% 1.58 1.65
NAYSAA 538668 -4.23% 530.05 553.45
VEGETABLE 539132 -4.22% 4.09 4.27
OMAX AUTOS. 520021 -4.19% 97.72 101.99
SATTRIX 544189 -4.18% 181.00 188.90
VINADITYA TR 504380 -4.17% 69.10 72.11
SREECHEM RES 514248 -4.17% 36.80 38.40
SIMPLX INFRA 523838 -4.16% 262.35 273.75
FMNL 533296 -4.15% 15.93 16.62
PAS.ACRYLON 500456 -4.13% 51.99 54.23
FIRSTOBJ 532379 -4.13% 5.80 6.05
DEVLAB 543848 -4.13% 76.70 80.00
RKDAGRRTL 511169 -4.12% 5.35 5.58
PASARI SPIN 521080 -4.12% 8.85 9.23
QUANTBUILD 538596 -4.11% 5.13 5.35
MULTIBASE I 526169 -4.1% 280.50 292.50
ABML 532974 -4.1% 184.80 192.70
ZEEMEDIA 532794 -4.09% 14.32 14.93
APOORVA 539545 -4.08% 35.49 37.00
QUALITY POWER ELECTRICAL EQUIP 544367 -4.06% 776.45 809.30
SANJIVANI PA 531569 -4.05% 209.40 218.25
NRB IND BEA 535458 -4.05% 27.47 28.63
DHRUV 541302 -4.04% 71.97 75.00
SONALIS 543924 -4.02% 70.01 72.94
GOODVALUE IR 531997 -3.98% 87.75 91.39
GLCL 540266 -3.98% 34.04 35.45
SUPRAJIT ENG 532509 -3.97% 448.55 467.10
VIDHIING 531717 -3.96% 409.85 426.75
AMTL 534612 -3.96% 28.86 30.05
DYNAVISION 517238 -3.95% 261.50 272.25
UNITED CRED. 531091 -3.95% 31.12 32.40
T.P.L. 500777 -3.94% 99.95 104.05
EUROTEX IND 521014 -3.94% 14.40 14.99
PROZONINTU 534675 -3.94% 39.24 40.85
DLINK IND 533146 -3.91% 547.25 569.50
TSIL 533941 -3.91% 364.85 379.70
SHARAD FIBRE 514402 -3.9% 19.21 19.99
MHEL 540150 -3.9% 65.05 67.69
GEOJITFSL 532285 -3.89% 81.97 85.29
PERM MAGNETS 504132 -3.87% 896.00 932.10
BEML LTD 500048 -3.85% 4425.80 4603.20
INNO INVEST 533315 -3.85% 89.72 93.31
KHOOBSURAT 535730 -3.85% 0.75 0.78
CFF 543920 -3.84% 630.95 656.15
SVARAJ TRAD 503624 -3.83% 8.80 9.15
G.G.DANDEKAR 505250 -3.82% 84.25 87.60
UNIROYAL MAR 526113 -3.82% 16.63 17.29
MOHIT PAPER 530169 -3.82% 31.26 32.50
NARMADA 543643 -3.81% 17.17 17.85
DAPS 543651 -3.81% 25.00 25.99
GREYCELLS 508918 -3.8% 44.30 46.05
KUWER INDS. 530421 -3.8% 12.15 12.63
THOMAS COOK 500413 -3.78% 162.75 169.15
SIMPLEX REAL 503229 -3.77% 191.65 199.15
KEMISTAR 531163 -3.77% 71.21 74.00
Raymond Lifestyle Limited 544240 -3.75% 1270.60 1320.15
GAYATRI PROJ 532767 -3.74% 7.73 8.03
OPTIFIN 531254 -3.73% 17.30 17.97
DB INT.ST.BR 530393 -3.71% 28.56 29.66
NEOPOLITAN PIZZA AND FOODS LIM 544269 -3.71% 13.25 13.76
ESCORT FINAN 511716 -3.7% 7.81 8.11
DYNEMIC PRO 532707 -3.7% 329.40 342.05
TIPSFILMS 543614 -3.68% 586.50 608.90
NATCO PHARM 524816 -3.65% 961.75 998.20
CAPRIHANS 509486 -3.64% 124.25 128.95
IMCAP 511628 -3.64% 43.89 45.55
ENBEE TRADG. 512441 -3.64% 0.53 0.55
INTEC CAP 526871 -3.63% 15.41 15.99
AMBER 540902 -3.63% 7465.30 7746.10
AUSOM ENT 509009 -3.62% 103.95 107.85
SSPDL LTD 530821 -3.62% 19.16 19.88
MINAXI TEXT. 531456 -3.61% 1.87 1.94
IBUL HSG FIN 535789 -3.6% 127.25 132.00
Northern Arc Capital Ltd. 544260 -3.6% 247.55 256.80
ZENSAR TECH. 504067 -3.59% 817.50 847.95
MAN DRUGORG 532637 -3.59% 85.56 88.75
DGCONTENT 542685 -3.59% 43.50 45.12
NACDAC Infrastructure Limited 544313 -3.58% 37.70 39.10
BANDARAM 524602 -3.57% 40.01 41.49
SH.PACETRON. 527005 -3.57% 88.02 91.28
SINDHU TRADE 532029 -3.55% 31.22 32.37
7NR 540615 -3.55% 7.87 8.16
SALASAR 540642 -3.54% 7.91 8.20
SHARDA ISPAT 513548 -3.53% 295.45 306.25
SHERVANI IND 526117 -3.53% 480.45 498.05
SAMYAK INT 530025 -3.52% 24.93 25.84
APOLLO 540879 -3.51% 179.80 186.35
ABANSENT 512165 -3.5% 29.79 30.87
KALYANI 544023 -3.5% 510.50 529.00
VINTAGE SECU 531051 -3.49% 15.50 16.06
XCHANGING 532616 -3.49% 95.89 99.36
ATLANTA 532759 -3.48% 36.59 37.91
RISHI LASER 526861 -3.46% 140.75 145.80
TCS LTD. 532540 -3.46% 3265.40 3382.30
ARCHIDPLY IN 532994 -3.46% 100.50 104.10
SUNFLAG IRON 500404 -3.45% 302.40 313.20
VISAGAR POL 506146 -3.45% 0.84 0.87
AKSHAR 541303 -3.45% 0.56 0.58
KRONOX 544187 -3.45% 190.35 197.15
SADHNA 540821 -3.44% 2.53 2.62
FINOPB 543386 -3.44% 295.05 305.55
HARR.MALAYAL 500467 -3.43% 208.25 215.65
RELAXO FOOT. 530517 -3.4% 500.20 517.80
INDO-CITY IN 532100 -3.39% 10.27 10.63
AARNAV 539562 -3.39% 44.52 46.08
MCX LTD 534091 -3.38% 8046.85 8328.30
KOVAI MEDI. 523323 -3.37% 6242.95 6461.00
RK FORGINGS 532527 -3.37% 659.95 683.00
RAVILEELA GR 526095 -3.36% 37.39 38.69
DATAPATTNS 543428 -3.36% 2847.05 2946.05
ARYACAPM 538716 -3.35% 322.75 333.95
ALKYL AMINES 506767 -3.34% 2233.45 2310.65
DSJ COMM.LTD 526677 -3.34% 3.18 3.29
KEC INTERN 532714 -3.34% 864.45 894.30
FLAIR 544030 -3.34% 299.15 309.50
HITECHGEAR 522073 -3.33% 696.00 719.95
RISA INTL 530251 -3.33% 0.87 0.90
NXTDIGITAL 500189 -3.32% 74.27 76.82
CALCOM VISIO 517236 -3.31% 98.00 101.35
ADV LIFESTY 521048 -3.31% 26.30 27.20
J KUMAR INFR 532940 -3.31% 709.60 733.90
GOLDSTONE EN 531439 -3.3% 71.24 73.67
COSMO FILMS 508814 -3.29% 1144.90 1183.80
NICCO PARKS 526721 -3.29% 110.15 113.90
JGCHEM 544138 -3.29% 500.90 517.95
KRN HEAT EXCHANGER AND REFRIGE 544263 -3.29% 885.85 915.95
MACH CONFERENCES AND EVENTS LI 544248 -3.28% 144.35 149.25
HITTCO TOOLS 531661 -3.27% 14.50 14.99
BESTAGRO 539660 -3.27% 388.10 401.20
CHEMO PHARMA 506365 -3.26% 120.05 124.10
AKASHDEEP 538778 -3.26% 9.21 9.52
DEEP 541778 -3.25% 55.15 57.00
GRSE 542011 -3.25% 2801.60 2895.80
SURYLAK.COTT 521200 -3.24% 73.66 76.13
CAPITAL TRUS 511505 -3.22% 70.00 72.33
TTIENT 538597 -3.22% 9.91 10.24
HIND.RECT 504036 -3.2% 1333.15 1377.20
ADITYA SPIN. 521141 -3.2% 21.50 22.21
JENBURKT PH. 524731 -3.2% 1341.30 1385.70
SHAHLON 542862 -3.2% 18.17 18.77
VIVAA 544002 -3.2% 47.43 49.00
INTENS TECH 532326 -3.19% 89.95 92.91
GODREJ IND 500164 -3.18% 1098.30 1134.35
FINKURVE 508954 -3.18% 115.55 119.35
HERITGFOOD 519552 -3.18% 475.95 491.60
MORGAN CRU 523160 -3.18% 1428.05 1475.00
TYROON TEA 526945 -3.18% 123.15 127.20
ZEE ENTER 505537 -3.17% 137.40 141.90
INFO EDGE 532777 -3.17% 1375.25 1420.20
GVBL 539206 -3.17% 48.90 50.50
STANROSE MAF 506105 -3.16% 81.60 84.26
EUREKA IND. 521137 -3.15% 9.83 10.15
VENLON ENTR 524038 -3.14% 5.24 5.41
RAJ OIL 533093 -3.13% 55.01 56.79
HARISH 542682 -3.12% 61.79 63.78
KOLTEPATIL 532924 -3.1% 454.65 469.20
SWAN ENG 503310 -3.09% 452.90 467.35
WARREN TEA 508494 -3.09% 57.48 59.31
MUTHOOT CAP 511766 -3.09% 345.10 356.10
BERYL SECUR. 531582 -3.08% 28.01 28.90
Ace Alpha Tech Limited 544431 -3.08% 105.18 108.52
RAS RESORTS 507966 -3.07% 40.16 41.43
UFO 539141 -3.07% 76.28 78.70
CFEL 539991 -3.07% 74.12 76.47
KANISHK ST. 513456 -3.06% 47.45 48.95
CIANAGRO 519477 -3.05% 454.15 468.45
MIRZA INTER 526642 -3.05% 33.64 34.70
MARUTI SEC. 531319 -3.05% 40.00 41.26
SUPREMEX 534733 -3.05% 25.12 25.91
ARYAVAN 539455 -3.05% 42.58 43.92
ARNOLD HOLD 537069 -3.04% 25.54 26.34
KIRL.BROS. 500241 -3.03% 2190.45 2258.95
EURO LEDAR F 526468 -3.02% 19.25 19.85
TOKYO FINANC 531644 -3.02% 27.01 27.85
NEXUSSURGL 538874 -3.02% 17.00 17.53
NDRAUTO 543214 -3.02% 1070.55 1103.90
KESAR ENT. 507180 -3.01% 76.62 79.00
CSL 538868 -3.01% 16.10 16.60
ADCON 539506 -2.99% 0.65 0.67
LEMONTREE 541233 -2.98% 153.25 157.95
DSPSENXETF 543947 -2.98% 84.35 86.94
AIRTELPP 890157 -2.98% 1444.45 1488.80
RADHE DEVLOP 531273 -2.97% 2.29 2.36
XELPMOC 542367 -2.97% 92.98 95.83
SANSERA 543358 -2.97% 1355.10 1396.65
MUFTI 544058 -2.97% 169.80 175.00
JAIN IRRIG 500219 -2.96% 54.78 56.45
BRIJLAXMI LE 532113 -2.94% 10.55 10.87
SOLAR IND 532725 -2.94% 15417.35 15884.30
SWASTIK INV 530585 -2.93% 124.10 127.85
CAMEX LTD 524440 -2.92% 39.60 40.79
GTN TEXTILE 532744 -2.92% 8.64 8.90
BRADY MORRIS 505690 -2.91% 1800.15 1854.05
MADHAV MARB. 515093 -2.91% 45.34 46.70
VMART 534976 -2.91% 765.15 788.10
BASANT AGRO 524687 -2.9% 14.71 15.15
GSS INFOTECH 532951 -2.9% 31.85 32.80
GOPAL 544140 -2.9% 351.70 362.20
MBL INFRA 533152 -2.89% 43.35 44.64
BAID LEASING 511724 -2.88% 11.48 11.82
MARAL OVERS 521018 -2.88% 73.08 75.25
Capital Trust Ltd. 751004 -2.86% 0.34 0.35
APOLLO TYRES 500877 -2.85% 458.75 472.20
ARSHIYA 506074 -2.85% 2.39 2.46
ALEXANDER 511463 -2.85% 11.58 11.92
ALOK INDS. 521070 -2.85% 20.81 21.42
VIRTUALSOFT. 531126 -2.84% 21.86 22.50
INDUSFINL 531841 -2.84% 51.00 52.49
ASTRA MICRO 532493 -2.84% 994.40 1023.50
KPEL 539686 -2.84% 497.50 512.05
CHAMBAL FERT 500085 -2.83% 535.15 550.75
MINI DIAMOND 523373 -2.83% 174.90 180.00
INTELL ADV 534732 -2.83% 7.55 7.77
INDOSTAR 541336 -2.83% 326.65 336.15
CAMS 543232 -2.83% 4069.45 4187.90
DAI-ICHI KAR 526821 -2.82% 367.35 378.00
HPL 540136 -2.81% 599.80 617.15
PARAS 543367 -2.81% 812.90 836.40
KAYNES 543664 -2.81% 5994.35 6167.35
PHIL.CARBON 506590 -2.8% 422.25 434.40
DUNCANENG 504908 -2.79% 445.00 457.75
SAICOM 512097 -2.78% 0.35 0.36
KELLTONTEC 519602 -2.78% 134.75 138.60
INDOEURO 524458 -2.78% 12.96 13.33
LAL 540952 -2.78% 11.91 12.25
NATFIT 531289 -2.77% 172.05 176.95
GOKAK TEXTI 532957 -2.77% 93.05 95.70
FRONTIER SPR 522195 -2.76% 4973.45 5114.45
DOLPHIN OFF. 522261 -2.76% 447.85 460.55
BF UTILI 532430 -2.76% 829.05 852.60
BHILWRA TEC 533108 -2.76% 51.41 52.87
MEDIASSIST 544088 -2.76% 568.00 584.10
SAKSOFT LTD 590051 -2.76% 241.30 248.15
UCAL FUEL 500464 -2.75% 148.50 152.70
MAH & MAH 500520 -2.75% 3074.95 3161.75
MODI RUBBER 500890 -2.75% 127.40 131.00
CARBORUNDUM 513375 -2.75% 970.25 997.65
HIMAT.SEIDE 514043 -2.75% 151.95 156.25
SRSOLTD 543615 -2.74% 174.00 178.90
STARTECK 512381 -2.73% 293.80 302.05
TVS MOTOR L 532343 -2.73% 2752.95 2830.35
MAZDOCK 543237 -2.73% 3173.40 3262.45
MINDTECK (I) 517344 -2.72% 220.35 226.50
WILLIAM.MAGO 519224 -2.72% 34.70 35.67
ELIXIR 531278 -2.72% 116.30 119.55
MINDACORP 538962 -2.72% 503.80 517.90
KRBL LTD. 530813 -2.71% 387.90 398.70
GLOSTERLTD 542351 -2.71% 708.90 728.65
AZTEC 544177 -2.71% 80.65 82.90
SHALIB.FINAN 511754 -2.7% 129.90 133.50
OK PLAY (I) 526415 -2.7% 10.83 11.13
Aditya Birla Lifestyle Brands 544403 -2.7% 158.80 163.20
OSWAL AGRO. 500317 -2.69% 83.53 85.84
CJ GELATIN 507515 -2.69% 17.71 18.20
PAPERPROD 509820 -2.69% 229.85 236.20
SALEM 540181 -2.69% 42.00 43.16
KAIRA CAN CO 504840 -2.68% 1687.55 1734.00
DANUBE 540361 -2.68% 4.36 4.48
BHAGYA INL 512296 -2.67% 83.14 85.42
ADARSH PLANT 526711 -2.67% 28.84 29.63
Tolins Tyres Limited 544254 -2.67% 162.40 166.85
GOODRICKE 500166 -2.66% 223.50 229.60
WIPRO LTD. 507685 -2.66% 258.05 265.10
5PAISA 540776 -2.66% 398.95 409.85
EVANS 542668 -2.66% 185.00 190.05
ALPHALOGIC 542770 -2.66% 102.40 105.20
KIC METALIKS 513693 -2.65% 36.41 37.40
VENUS REMEDI 526953 -2.65% 453.35 465.70
TAMIL.NEWSPR 531426 -2.65% 169.25 173.85
BAJAJ AUTO 532977 -2.65% 8060.35 8279.85
STL 540738 -2.65% 13.22 13.58
SRI KPR IND 514442 -2.64% 32.80 33.69
KEWAL KIRAN 532732 -2.64% 555.60 570.65
AVI 539288 -2.64% 15.10 15.51
MAGMA FIN 524000 -2.63% 454.95 467.25
ACKNIT IND 530043 -2.62% 289.90 297.70
APAR INDUS. 532259 -2.62% 8664.10 8897.55
OCEANIC 540405 -2.62% 48.69 50.00
FUSION FINANCE LIMITED 890214 -2.61% 112.00 115.00
GBFL 538787 -2.6% 10.47 10.75
SHIV.BIMETAL 513097 -2.59% 533.10 547.25
NAHAR POLY 523391 -2.58% 353.40 362.75
INDO AMINES 524648 -2.58% 160.70 164.95
KIMIABL 530313 -2.58% 68.34 70.15
RATEGAIN 543417 -2.58% 470.60 483.05
PVSL 544144 -2.58% 132.20 135.70
HITECHCORP 526217 -2.57% 202.65 208.00
OIL COUNTRY 500313 -2.56% 89.44 91.79
VIKASPROP 531518 -2.56% 0.38 0.39
MAXHEALTH 543220 -2.56% 1219.40 1251.50
TOKYO PLAST 500418 -2.55% 127.95 131.30
PHOENIX INT. 526481 -2.55% 41.24 42.32
KINGSINFRA 530215 -2.55% 129.85 133.25
SGIL 541929 -2.55% 528.25 542.10
MUKAND LTD. 500460 -2.54% 140.00 143.65
RUBY MILLS 503169 -2.54% 239.50 245.75
RTNINFRA 534597 -2.54% 64.48 66.16
HEROMOTOCO 500182 -2.53% 4211.15 4320.40
SHREE GLOBAL 512463 -2.53% 90.65 93.00
SMRUTHIORG 540686 -2.53% 121.60 124.75
GHCLTEXTIL 543918 -2.53% 90.50 92.85
JNKINDIA 544167 -2.53% 315.30 323.50
JASCH INDUST 500220 -2.52% 198.85 204.00
Interarch Building Products Li 544232 -2.52% 2211.35 2268.55
SMLISUZU 505192 -2.5% 3009.35 3086.50
PENTOKEY ORG 524210 -2.5% 42.50 43.59
VVIP Infratech Limited 544219 -2.5% 189.50 194.35
MEDI CAPS 523144 -2.49% 42.61 43.70
DMART 540376 -2.49% 4063.90 4167.85
PARSHVA 542694 -2.49% 264.15 270.90
DUROPLY 516003 -2.48% 240.35 246.45
SOFTSOL (I) 532344 -2.48% 228.00 233.80
SUNDARAM BRK 590072 -2.48% 765.85 785.30
KAVERI SEED 532899 -2.47% 1136.20 1164.95
SBICARD 543066 -2.47% 912.90 936.00
METROBRAND 543426 -2.46% 1172.50 1202.10
GLOBE CIVIL PROJECTS LIMITED 544424 -2.46% 79.27 81.27
VIKASECO 530961 -2.45% 2.39 2.45
RADIX IND 531412 -2.45% 159.05 163.05
MSP STEEL 532650 -2.45% 31.46 32.25
IDEA 532822 -2.45% 7.16 7.34
LYPSA GEMS 534532 -2.45% 7.58 7.77
Transrail Lighting Limited 544317 -2.45% 745.40 764.15
MILLENNIUM 511187 -2.44% 2.00 2.05
IND.TONERS 523586 -2.44% 249.65 255.90
GUJ.CRAFT IN 526965 -2.44% 155.90 159.80
SHEMAROO 538685 -2.44% 136.00 139.40
CHANDNIMACH 542627 -2.44% 40.36 41.37
POPULAR FOUNDATIONS LIMITED 544259 -2.44% 31.22 32.00
PVP VENT LTD 517556 -2.43% 20.47 20.98
TD POWER 533553 -2.43% 487.95 500.10
CROMPTON 539876 -2.43% 335.45 343.80
GSTL 540654 -2.43% 16.04 16.44
Share Samadhan Limited 544251 -2.43% 70.25 72.00
Dr. Agarwal\'s Health Care Limi 544350 -2.43% 427.25 437.90
SIEMENS LTD. 500550 -2.42% 3115.15 3192.50
IFB IND.LTD. 505726 -2.42% 1496.15 1533.25
GET&D 522275 -2.42% 2324.70 2382.25
J & K BANK 532209 -2.42% 108.80 111.50
JAY HIND SYN 514312 -2.41% 61.97 63.50
UYFINCORP 530579 -2.41% 18.62 19.08
EVEREST KANT 532684 -2.41% 135.90 139.25
MEGASTAR 541352 -2.41% 275.00 281.80
DPWIRES 543962 -2.41% 229.00 234.65
TEGA 543413 -2.4% 1687.20 1728.65
HONASA 544014 -2.4% 294.40 301.65
MIRC ELECT 500279 -2.39% 14.31 14.66
AGCNET 500463 -2.39% 521.15 533.90
ORIENT TRADE 531512 -2.39% 24.05 24.64
ISGEC 533033 -2.39% 1178.50 1207.35
SHIVAMILLS 540961 -2.39% 77.05 78.94
RAM RAT.WIRE 522281 -2.38% 651.20 667.05
MINDA IND 532539 -2.38% 1071.80 1097.95
NURECA 543264 -2.38% 283.50 290.40
ABB LTD. 500002 -2.37% 5751.85 5891.30
IKAB SEC. 514238 -2.37% 1653.75 1693.90
ARTSON ENG 522134 -2.37% 178.90 183.25
CUBEX TUBING 526027 -2.37% 90.80 93.00
GOODLUCK 530655 -2.37% 1110.45 1137.35
ARIES AGRO 532935 -2.37% 346.20 354.60
KPIGLOBAL 542323 -2.37% 521.30 533.95
PROTEAN 544021 -2.37% 809.65 829.30
TATA COMM 500483 -2.36% 1712.35 1753.70
WEBELSOLAR 517498 -2.36% 1290.40 1321.60
KEI INDUST. 517569 -2.36% 3611.35 3698.60
ORIENTBELL 530365 -2.36% 294.35 301.45
SHILCHAR TEC 531201 -2.36% 5442.15 5573.65
P.G.FOILS 526747 -2.35% 247.05 253.00
COSMICCRF 543928 -2.35% 1610.85 1649.65
MAGNA ELECTR 517449 -2.34% 1283.75 1314.50
AVROIND 543512 -2.34% 160.85 164.70
GSLSU 543829 -2.34% 112.45 115.15
SRF LIMITED 503806 -2.33% 3178.95 3254.80
GKB OPHTHA 533212 -2.33% 74.34 76.11
TITAN SECUR. 530045 -2.32% 33.70 34.50
DHANALAK.BNK 532180 -2.32% 29.45 30.15
SUBEX LTX 532348 -2.32% 14.31 14.65
PARLEIND 532911 -2.32% 13.08 13.39
TBZ LTD 534369 -2.32% 189.85 194.35
GENCON 539407 -2.32% 40.01 40.96
SHRADHAIND 543976 -2.31% 35.52 36.36
KAKATIYA CEM 500234 -2.3% 157.00 160.70
APOLLO HOSP. 508869 -2.3% 7189.55 7358.90
DURO PACK 526355 -2.3% 89.97 92.09
PEETI SECURT 531352 -2.3% 21.25 21.75
V2RETAIL 532867 -2.3% 1918.15 1963.25
VINEETLAB 543298 -2.3% 32.24 33.00
HSCL 500184 -2.29% 498.90 510.60
CHL LTD 532992 -2.29% 32.05 32.80
DIGIDRIVE 544079 -2.29% 30.31 31.02
Garuda Construction and Engine 544271 -2.29% 134.55 137.70
VARDHMAN POL 514175 -2.28% 11.13 11.39
N.G.IND.LTD. 530897 -2.28% 152.45 156.00
RIDDHICORP 540590 -2.28% 65.22 66.74
ADVAIT 543230 -2.28% 1898.45 1942.75
BOM DYEING 500020 -2.27% 159.15 162.85
VESUVIUS IND 520113 -2.27% 517.65 529.65
PILANIINVS 539883 -2.27% 5310.15 5433.70
BURGERKING 543248 -2.27% 82.19 84.10
CREST 511413 -2.26% 395.65 404.80
LLOYDS MET E 512455 -2.26% 1489.05 1523.50
GODREJ PROP 533150 -2.26% 2203.80 2254.80
DELTA 539596 -2.26% 13.00 13.30
07AGG 543071 -2.26% 16.89 17.28
SAMOR 543376 -2.26% 64.01 65.49
BNK CAPITAL 500069 -2.25% 375.65 384.30
AMINES&PLAST 506248 -2.25% 247.60 253.30
GEMSTONE INV 531137 -2.25% 2.17 2.22
REFEX 532884 -2.25% 442.95 453.15
KESAR 543542 -2.25% 635.00 649.60
PREMIER EXPL 526247 -2.24% 545.20 557.70
HGINFRA 541019 -2.24% 1088.65 1113.55
GATEWAY 543489 -2.24% 65.49 66.99
HSIL 500187 -2.23% 792.30 810.40
VARDH TEXT 502986 -2.23% 497.65 509.00
IGARSHI MOT 517380 -2.23% 509.75 521.40
TASTY BITE 519091 -2.23% 10985.85 11236.65
CSLFINANCE 530067 -2.23% 313.80 320.95
REMSONS IND. 530919 -2.23% 129.50 132.45
GORANI INDUS 531608 -2.23% 70.87 72.49
BHARAT RA(PS 590021 -2.22% 11214.50 11468.80
EXIDE IND. 500086 -2.21% 380.30 388.90
ARVIND Ltd 500101 -2.21% 336.25 343.85
MPDL 532723 -2.21% 48.21 49.30
GRAVITA 533282 -2.21% 1738.35 1777.70
NIYOGIN 538772 -2.21% 57.58 58.88
CHOLAHLDNG 504973 -2.2% 2074.90 2121.60
SHIVAGRICO 522237 -2.2% 26.17 26.76
XTGLOBAL 531225 -2.2% 34.29 35.06
WELCORP 532144 -2.2% 912.10 932.65
BHARTI ARTL 532454 -2.2% 1921.90 1965.10
OAL 500078 -2.19% 377.05 385.50
WALCHAND PF 501370 -2.19% 145.20 148.45
P.POLYSAC(NR 523105 -2.19% 17.43 17.82
CONTAIN.CORP 531344 -2.19% 614.25 628.00
CROWNTOURS 538521 -2.19% 82.05 83.89
PRECAM 539636 -2.19% 210.00 214.70
EQUITASBNK 543243 -2.19% 63.73 65.16
PVR LTD 532689 -2.18% 989.70 1011.80
VISHAL 538598 -2.18% 37.30 38.13
DREAMFOLKS 543591 -2.18% 159.15 162.70
TATA CHEM. 500770 -2.17% 905.45 925.55
REL.CHEMOTX 503162 -2.17% 191.50 195.75
SUMERU IND 530445 -2.17% 2.25 2.30
RUDRA 539226 -2.17% 34.71 35.48
DIAMONDYD 540724 -2.17% 1069.60 1093.35
SRM 544158 -2.17% 477.80 488.40
BRITANIA IND 500825 -2.16% 5753.70 5880.75
SIMMONDS-MAR 507998 -2.16% 145.10 148.30
PAISALO 532900 -2.16% 30.77 31.45
PIDILITE 500331 -2.15% 2999.55 3065.35
SHAH ALLOYS 513436 -2.15% 62.40 63.77
JAMNA AUTO 520051 -2.15% 94.30 96.37
Desco Infratech Limited 544387 -2.15% 223.00 227.90
INTEGRA ENG 505358 -2.14% 251.10 256.60
GUJARATPOLY 517288 -2.14% 97.12 99.24
NELCAST 532864 -2.14% 139.45 142.50
PRUDENT 543527 -2.14% 2641.80 2699.50
MRPL 500109 -2.13% 142.40 145.50
TITAGARH WAG 532966 -2.13% 929.60 949.80
EXICOM 544133 -2.13% 176.65 180.50
KIRLOSAR PN 505283 -2.12% 1402.70 1433.15
GRIND NORTON 506076 -2.12% 1706.85 1743.75
AIAENGINEER 532683 -2.12% 3355.30 3428.00
SPORTKING 539221 -2.12% 115.25 117.75
IDEAFORGE 543932 -2.12% 566.70 578.95
JYOTI STRUCT 513250 -2.11% 19.95 20.38
BRIDGE SECUR 530249 -2.11% 10.66 10.89
SURYA INDUSTRIAL CORPORATION L 531262 -2.11% 28.34 28.95
SOMANY CRAM 531548 -2.11% 564.00 576.15
EBIXFOREX 533452 -2.11% 236.60 241.70
7SEAS 540874 -2.11% 71.98 73.53
CESC LTD. 500084 -2.1% 174.65 178.40
JAYKAY 500306 -2.1% 147.20 150.35
ALPINE HSG. 526519 -2.1% 139.70 142.70
GULSHAN POLY 532457 -2.1% 168.15 171.75
MAGNUM VENT 532896 -2.1% 24.24 24.76
RNB DENIMS 538119 -2.1% 88.02 89.91
BELLACASA 539399 -2.1% 440.15 449.60
SMSLIFE 540679 -2.1% 1158.80 1183.60
ZUARIGLOB 500780 -2.09% 262.90 268.50
BODAL CHEM 524370 -2.09% 75.38 76.99
ALFA ICA (I) 530973 -2.08% 94.00 96.00
SAREGAMA (I) 532163 -2.08% 490.20 500.60
TGBHOTELS 532845 -2.08% 11.76 12.01
SATIA 539201 -2.08% 88.94 90.83
BHATIA 540956 -2.08% 23.09 23.58
SWSOLAR 542760 -2.08% 329.65 336.65
PIONEER EMB 514300 -2.07% 42.56 43.46
TIMEX GROUP 500414 -2.06% 225.40 230.15
HIND MILLS 509895 -2.06% 189.90 193.90
SUPER HOUSE 523283 -2.06% 171.40 175.00
CERA SANITAR 532443 -2.06% 6678.15 6818.50
NDL 532641 -2.06% 3.80 3.88
DAAWAT 532783 -2.06% 485.30 495.50
CINELINE 532807 -2.06% 92.84 94.79
KCP SUGAR IN 533192 -2.06% 35.10 35.84
ARVINDFASN 542484 -2.06% 458.90 468.55
ARTEMISELC 542670 -2.06% 24.73 25.25
JINDAL SAW 500378 -2.05% 224.55 229.25
TIL LTD. 505196 -2.05% 384.10 392.15
HBL P SYS 517271 -2.05% 610.10 622.85
ALLCARGO 532749 -2.05% 33.86 34.57
GGL 540936 -2.05% 4.77 4.87
VIKRAM AROMA LIMITED 544371 -2.05% 107.75 110.00
ORIENT PRESS 526325 -2.04% 90.08 91.96
NUCLE.SOFT E 531209 -2.04% 1157.90 1182.00
KCLINFRA 531784 -2.04% 1.44 1.47
TRIL 532928 -2.04% 500.45 510.85
POLICYBZR 543390 -2.04% 1794.50 1831.95
VENUSPIPES 543528 -2.04% 1598.75 1632.10
WELSPUN (I) 514162 -2.03% 140.20 143.10
WWALUM 526525 -2.03% 17.83 18.20
RAJESH EXPO. 531500 -2.03% 202.45 206.65
MALU PAPER 532728 -2.03% 41.10 41.95
IBVENTURES 532960 -2.03% 66.65 68.03
EMAMI PAPER 533208 -2.03% 102.19 104.31
W.H.BRADY 501391 -2.02% 909.95 928.70
DHAN AGRI 507717 -2.02% 1622.75 1656.25
LOTUS CHOC 523475 -2.02% 1315.40 1342.55
GAIL (I) LTD 532155 -2.02% 181.95 185.70
GILADAFINS 538788 -2.02% 11.64 11.88
CELLO 544012 -2.02% 625.40 638.30
915IHFL27 938180 -2.02% 971.00 991.00
FLEX FOODS 523672 -2.01% 50.73 51.77
AMAZEENT 531112 -2.01% 666.00 679.65
VAIBHAVGBL 532156 -2.01% 236.65 241.50
UNITD SPR 532432 -2.01% 1356.20 1384.00
RAJKOTINV 539495 -2.01% 36.00 36.74
TATA MOTORS 500570 -2% 681.60 695.50
W.S.INDUSTR. 504220 -2% 92.12 94.00
IND.LINKCHAI 504746 -2% 876.00 893.85
SOM DISTILL. 507514 -2% 149.10 152.15
NETTLINX LTD 511658 -2% 24.01 24.50
SHARDUL SECU 512393 -2% 45.08 46.00
BSL LTD. 514045 -2% 166.65 170.05
EXPO GAS 526614 -2% 69.14 70.55
63MOONS 526881 -2% 1078.90 1100.95
RAJ.TUBE MFG 530253 -2% 48.51 49.50
GODAVARI DRU 530317 -2% 88.49 90.30
EPIC ENERGY 530407 -2% 58.95 60.15
ABVL 530881 -2% 5.89 6.01
CEENIK EXPO. 531119 -2% 515.35 525.85
ARIHANT FOUN 531381 -2% 1308.25 1334.90
ARISINT 531677 -2% 574.15 585.85
GUJ.MINERAL 532181 -2% 379.35 387.10
MEGASOFT LTD 532408 -2% 98.05 100.05
JINDALPH 532624 -2% 858.45 875.95
VTM LTD 532893 -2% 112.25 114.54
TARAPUR TRA 533203 -2% 28.44 29.02
DRHABEEB 539267 -2% 18.66 19.04
BALGOPAL 539834 -2% 191.15 195.05
ESCORP 540455 -2% 108.78 111.00
LASA 540702 -2% 12.74 13.00
INFLAME 541083 -2% 279.30 285.00
JAYANT 543544 -2% 81.47 83.13
SWATIPRO 543914 -2% 35.36 36.08
Revathi Equipment India Limite 544246 -2% 936.40 955.50
Citichem India Limited 544324 -2% 29.45 30.05
SHREENATH PAPER PRODUCTS LIMIT 544372 -2% 25.99 26.52
ELLENBARRIE INDUSTRIAL GASES L 544421 -2% 601.45 613.75
LLOYDS ENGINEERING WORKS LIMIT 890216 -2% 58.81 60.01

798 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
DALAL ST INV 501148 -1.99% 410.55 418.90
HIGH ENERGY 504176 -1.99% 766.45 782.00
KRISHNA VEN 504392 -1.99% 20.15 20.56
TRILIANCE 509046 -1.99% 62.39 63.66
GARWA.MARINE 509563 -1.99% 33.49 34.17
KOTHARI IND. 509732 -1.99% 491.35 501.35
ABC GAS INT 513119 -1.99% 379.25 386.95
MID EAST POR 526251 -1.99% 26.06 26.59
RAMSONS PROJ 530925 -1.99% 105.33 107.47
SHRIRAM ASSE 531359 -1.99% 577.75 589.50
MAYUR LEATHR 531680 -1.99% 23.60 24.08
KACHCHHMIN 531778 -1.99% 51.23 52.27
WELLESLEY 532016 -1.99% 501.90 512.10
ZENOTECH 532039 -1.99% 61.21 62.45
VANDANA 532090 -1.99% 19.75 20.15
SBEC SUGAR 532102 -1.99% 50.67 51.70
VOLTAMP TRAN 532757 -1.99% 9641.00 9836.45
QUEST SOFTEC 535719 -1.99% 27.53 28.09
WORTH INV 538451 -1.99% 30.58 31.20
BLUECLOUDS 539607 -1.99% 34.03 34.72
LTI 540005 -1.99% 5210.15 5316.00
VARIMAN 540570 -1.99% 15.79 16.11
SBVCL 544074 -1.99% 123.35 125.85
KAVERI TELE 590041 -1.99% 62.60 63.87
WEST COAS PA 500444 -1.98% 534.35 545.15
KIDUJA INDIA 507946 -1.98% 26.75 27.29
PULSAR INTL. 512591 -1.98% 3.97 4.05
BHILWARA SP. 514272 -1.98% 129.00 131.60
APLAB LTD. 517096 -1.98% 47.03 47.98
TANEJA AERO. 522229 -1.98% 494.00 504.00
JAGSON FIN. 530601 -1.98% 47.99 48.96
DYNAMIC PORT 530779 -1.98% 33.24 33.91
DHRUVA CAP. 531237 -1.98% 175.60 179.15
SAI CAPITAL 531931 -1.98% 237.05 241.85
POKARNA LTD 532486 -1.98% 1016.50 1037.00
SHESHAINDS 539111 -1.98% 20.75 21.17
CONTAINER 540597 -1.98% 33.61 34.29
RATNABHUMI 540796 -1.98% 203.35 207.45
VLEGOV 543958 -1.98% 50.87 51.90
SHREE 544083 -1.98% 131.15 133.80
SRIGEE DLM LIMITED 544399 -1.98% 289.10 294.95
ADDI IND. 507852 -1.97% 96.95 98.90
SMIFS CAPITA 508905 -1.97% 114.20 116.50
SRM ENERGY 523222 -1.97% 15.43 15.74
KAY POW PAP 530255 -1.97% 14.46 14.75
P.G.IND.LTD. 531281 -1.97% 173.80 177.30
HIND ALUMIN 531979 -1.97% 67.51 68.87
RAMCO SYSTM 532370 -1.97% 383.05 390.75
PRITISHN COM 532387 -1.97% 32.81 33.47
UHZAVERI 541338 -1.97% 18.40 18.77
DCMNVL 542729 -1.97% 183.85 187.55
SWANAGRO 544082 -1.97% 69.10 70.49
Godavari Biorefineries Limited 544279 -1.97% 274.30 279.80
MANALI PETRO 500268 -1.96% 68.88 70.26
SETCO AUTO 505075 -1.96% 17.50 17.85
KAMRON LAB. 524604 -1.96% 16.52 16.85
CREATIVE EYE 532392 -1.96% 8.52 8.69
SITINET 532795 -1.96% 0.50 0.51
AISHWARYA 532975 -1.96% 12.99 13.25
AGRI TECH 537292 -1.96% 152.70 155.75
BDL 541143 -1.96% 1855.50 1892.55
AHASOLAR 543941 -1.96% 102.50 104.55
NIVA BUPA HEALTH INSURANCE COM 544286 -1.96% 88.59 90.36
MMFL-10.75%-12-5-30-NCD 940363 -1.96% 1000.01 1020.00
SWARAJ ENGIN 500407 -1.95% 4095.30 4176.85
SPARC SYSTEM 531370 -1.95% 7.53 7.68
LYONS CORPORATE MARKET LTD. 531441 -1.95% 19.11 19.49
DLF LIMITED 532868 -1.95% 814.90 831.10
DHANVARSHA 540268 -1.95% 20.07 20.47
VISAKA IND. 509055 -1.94% 88.52 90.27
VINATI ORG. 524200 -1.94% 1927.05 1965.10
ZEN TECH 533339 -1.94% 1858.05 1894.75
BFFL 539120 -1.94% 41.00 41.81
RADHEY 539814 -1.94% 304.00 310.00
AGSTRA 543451 -1.94% 6.08 6.20
KPT 505299 -1.93% 842.80 859.40
VCK CAPITAL 511493 -1.93% 5.60 5.71
LUHARUKA 512048 -1.93% 4.58 4.67
MARTIN BURN 523566 -1.93% 71.98 73.40
RANE MADRAS 532661 -1.93% 873.95 891.15
SKYGOLD 541967 -1.93% 316.95 323.20
TRACXN 543638 -1.93% 60.84 62.04
LATIMMETAL 505693 -1.92% 8.67 8.84
SEQUENT 512529 -1.92% 184.35 187.95
ELANGO INDUS 513452 -1.92% 11.75 11.98
GMR INFRASTR 532754 -1.92% 90.48 92.25
TAKE SOLUT 532890 -1.92% 10.23 10.43
PERSISTENT 533179 -1.92% 5572.40 5681.20
IND TERRAIN 533329 -1.92% 37.71 38.45
YURANUS INFR 536846 -1.92% 60.82 62.01
IDFCFIRSTB 539437 -1.92% 75.17 76.64
DDIL 539559 -1.92% 4.59 4.68
ICICIPRULI 540133 -1.92% 660.35 673.25
KHAITAN INDI 590068 -1.92% 120.05 122.40
PEARL POLYME 523260 -1.91% 29.80 30.38
BITS LTD. 526709 -1.91% 10.25 10.45
HFIL 526899 -1.91% 15.44 15.74
CHOKSI IMAG 530427 -1.91% 102.90 104.90
CITY UNION 532210 -1.91% 210.20 214.30
BSOFT 532400 -1.91% 419.40 427.55
TVSELE 532513 -1.91% 425.20 433.50
HITECH 543411 -1.91% 95.20 97.05
JAFINANCE 543860 -1.91% 118.00 120.30
STL STR INF 513173 -1.9% 25.77 26.27
AJMERA 513349 -1.9% 901.25 918.70
21ST CEN.MGM 526921 -1.9% 60.84 62.02
SOURCENTRL 531398 -1.9% 150.00 152.90
BISIL PLAST 531671 -1.9% 1.55 1.58
FSL 532809 -1.9% 354.20 361.05
EXHICON 543895 -1.9% 463.05 472.00
ESAFSFB 544020 -1.9% 34.03 34.69
VARD HOLDNG 500439 -1.89% 4038.00 4115.85
PARNAXLAB 506128 -1.89% 101.05 103.00
AJANTA SOYA 519216 -1.89% 37.43 38.15
VICTORY PAPR 531234 -1.89% 103.70 105.70
GALAXY AGRIC 531911 -1.89% 52.00 53.00
SWELECT 532051 -1.89% 596.50 608.00
LOVABLE 533343 -1.89% 98.50 100.40
CHATHA 544151 -1.89% 104.00 106.00
BANCO PROD. 500039 -1.88% 641.75 654.05
HMT LTD. 500191 -1.88% 64.05 65.28
ORIENT HOTEL 500314 -1.88% 146.00 148.80
CEAT LIMITED 500878 -1.88% 3722.55 3793.90
KLRFM 507598 -1.88% 112.10 114.25
MPL 526143 -1.88% 9.89 10.08
NITINSPINNER 532698 -1.88% 386.65 394.05
TIME TECHNO 532856 -1.88% 440.20 448.65
AIML 534064 -1.88% 3.13 3.19
SCFL 539252 -1.88% 8.33 8.49
ACME 539391 -1.88% 40.23 41.00
JITFINFRA 540311 -1.88% 370.65 377.75
ITETF 544006 -1.88% 39.06 39.81
JAY USHIN 513252 -1.87% 628.05 640.00
RISHABH DIGH 531539 -1.87% 38.79 39.53
MARUTIIPL 543464 -1.87% 102.35 104.30
JAMSHRI 502901 -1.86% 115.80 118.00
FILATEX INDI 526227 -1.86% 59.54 60.67
CIL SECURITS 530829 -1.86% 45.90 46.77
MARUTI INFRA 531540 -1.86% 14.74 15.02
DHAMPURE SGR 531923 -1.86% 95.23 97.03
WELENT 532553 -1.86% 512.25 521.95
JIN POLY INV 536773 -1.86% 840.30 856.25
MNKCMILTD 539046 -1.86% 132.00 134.50
ADANITRANS 539254 -1.86% 873.70 890.30
SANDHAR 541163 -1.86% 507.95 517.60
BLSE 544107 -1.86% 186.95 190.50
BAJAJ ELECT. 500031 -1.85% 667.60 680.15
BATA INDIA 500043 -1.85% 1238.10 1261.50
KINGFA 524019 -1.85% 3466.40 3531.60
RUDRAGAS 544121 -1.85% 98.15 100.00
AMRUTANJAN 590006 -1.85% 726.25 739.95
TTK HEALTHCA 507747 -1.84% 1323.15 1348.00
SWOJAS ENRGY 530217 -1.84% 12.82 13.06
SOUTHWEST 543986 -1.84% 147.10 149.85
MAH.SEAMLESS 500265 -1.83% 696.45 709.45
WINDSOR MACH 522029 -1.83% 364.05 370.85
EMAMI LTD. 531162 -1.83% 585.90 596.80
HB ESTATE DE 532334 -1.83% 85.63 87.23
HPAL 543433 -1.83% 51.08 52.03
VERANDA 543514 -1.83% 246.55 251.15
DOMS 544045 -1.83% 2355.45 2399.45
ORIENT ABRAS 504879 -1.82% 40.38 41.13
BENGLA& ASM 533095 -1.82% 8138.90 8290.15
HDFCAMC 541729 -1.82% 5112.10 5206.95
SAPPHIRE 543397 -1.82% 331.15 337.30
AVG 543910 -1.82% 286.15 291.45
PLAZACABLE 544003 -1.82% 59.88 60.99
Waaree Energies Limited 544277 -1.82% 3112.35 3170.10
AKSH OPTIFIB 532351 -1.81% 8.67 8.83
LEHIL 532998 -1.81% 72.81 74.15
MTARTECH 543270 -1.81% 1538.10 1566.45
SCL-9.25%-31-5-29-NCD 939531 -1.81% 932.00 949.21
JK TYRE IND 530007 -1.8% 362.90 369.55
CYIENT 532175 -1.8% 1270.45 1293.75
CHENNAI PET. 500110 -1.79% 720.10 733.25
GANESH BENZO 500153 -1.79% 95.39 97.13
TPI INDIA 500421 -1.79% 16.43 16.73
CHOWGULE ST 501833 -1.79% 24.17 24.61
KOTHARI FERM 507474 -1.79% 66.22 67.43
RICHIRICH 519230 -1.79% 28.50 29.02
PETRONET LNG 532522 -1.79% 299.85 305.30
GULFPETRO 532543 -1.79% 44.47 45.28
NIACL 540769 -1.79% 183.50 186.85
ANGELBRKG 543235 -1.79% 2677.45 2726.15
AXISTECETF 543347 -1.79% 407.36 414.79
BONDADA 543971 -1.79% 421.40 429.10
MUTHOOTMF 544055 -1.79% 167.30 170.35
Orient Technologies Limited 544235 -1.79% 345.65 351.95
LAKSHMI ELEC 504258 -1.78% 1127.00 1147.40
INT.CONVEYOR 509709 -1.78% 90.48 92.12
KEYFINSER 512597 -1.78% 265.00 269.80
ANDHRA PETRO 500012 -1.77% 52.02 52.96
SCANSTL 511672 -1.77% 34.96 35.59
DAMOINDUS 521220 -1.77% 38.30 38.99
RAJRAYON 530699 -1.77% 26.62 27.10
KILPEST (I) 532067 -1.77% 1496.15 1523.15
EUREKAFORBE 543482 -1.77% 573.05 583.40
RUBFILA INT. 500367 -1.76% 84.78 86.30
MOTHERSON SS 517334 -1.76% 150.80 153.50
ANDREW YULE 526173 -1.76% 30.72 31.27
PADMALAYA TE 532350 -1.76% 3.91 3.98
CIL NOVA 533407 -1.76% 74.22 75.55
SARVOTTAM 539124 -1.76% 23.48 23.90
MASFIN 540749 -1.76% 309.85 315.40
BTML 543767 -1.76% 8.35 8.50
MFL-9.25%-19-5-28-NCD 940387 -1.76% 981.45 999.00
BARODA RAYON 500270 -1.75% 160.35 163.20
WAGEND 503675 -1.75% 1.12 1.14
CONFI PETRO 526829 -1.75% 55.61 56.60
MEFCOM CAPIT 531176 -1.75% 14.56 14.82
MISHTANN 539594 -1.75% 6.74 6.86
CHCL 542678 -1.75% 3.92 3.99
HERANBA 543266 -1.75% 368.55 375.10
AVALON 543896 -1.75% 854.50 869.75
JIOFIN 543940 -1.75% 325.80 331.60
SUPREME PET 500405 -1.74% 812.15 826.50
MODERN STEEL 513303 -1.74% 19.21 19.55
NINSYS 539843 -1.74% 450.00 457.95
IISL 540134 -1.74% 7.34 7.47
ROLEXRINGS 543325 -1.74% 1524.80 1551.80
WEWIN 543535 -1.74% 47.00 47.83
TITAN 500114 -1.73% 3358.95 3418.05
RSWM LTD 500350 -1.73% 170.60 173.60
CARERATING 534804 -1.73% 1764.75 1795.90
DSPITETF 543935 -1.73% 39.10 39.79
VISVEN 512064 -1.72% 68.70 69.90
FUSION 543652 -1.72% 188.85 192.15
BINANI IND. 500059 -1.71% 12.05 12.26
HLVLTD 500193 -1.71% 13.19 13.42
SWASTI VINAY 510245 -1.71% 5.76 5.86
GREENPLY IND 526797 -1.71% 302.10 307.35
MANORAMA 541974 -1.71% 1467.55 1493.10
TECH 543472 -1.71% 40.19 40.89
SURAJEST 544054 -1.71% 319.45 325.00
KALYANI STEL 500235 -1.7% 908.75 924.50
SAURAS.CEM. 502175 -1.7% 88.58 90.11
REMI EDEL 513043 -1.7% 95.25 96.90
SOFTRAK VENT 531529 -1.7% 1.73 1.76
UNIVERSAL A 532378 -1.7% 5.20 5.29
GVK POWERINF 532708 -1.7% 4.05 4.12
SATIN 539404 -1.7% 161.50 164.30
GINNI FIL(PS 590025 -1.7% 43.25 44.00
ASHIANA ISP. 513401 -1.69% 21.57 21.94
PARAMONE 531364 -1.69% 221.20 225.00
NEWLIGHT 540243 -1.69% 1.75 1.78
COCHINSHIP 540678 -1.69% 1983.50 2017.60
SCAPDVR 570005 -1.69% 0.58 0.59
DEEPAK SPINN 514030 -1.68% 148.90 151.45
OPTIEMUS 530135 -1.68% 598.50 608.75
INDICAP 532745 -1.68% 6.43 6.54
INTRASOFT 533181 -1.68% 110.95 112.85
ICICITECH 543221 -1.68% 41.05 41.75
ZAGGLE 543985 -1.68% 413.60 420.65
BHARAT PET. 500547 -1.67% 344.85 350.70
SAMBHAAV MED 511630 -1.67% 7.06 7.18
NILKAMAL L 523385 -1.67% 1749.00 1778.70
FEL 523574 -1.67% 0.59 0.60
MFL INDIA 526622 -1.67% 0.59 0.60
STERL.TOOLS 530759 -1.67% 355.40 361.45
AHLUWALIA CO 532811 -1.67% 985.90 1002.65
ORIENT REF 534076 -1.67% 477.20 485.30
ARKADE DEVELOPERS LIMITED 544261 -1.67% 200.40 203.80
SHREYAS INTE 526335 -1.66% 9.45 9.61
MOHITE 532140 -1.66% 2.37 2.41
DYNACONS SYS 532365 -1.66% 1056.20 1074.00
RSYSTEMINT 532735 -1.66% 438.55 445.95
DHUNINV 533336 -1.66% 1468.65 1493.45
DRCSYSTEMS 543268 -1.66% 18.96 19.28
SUBAM PAPERS LIMITED 544267 -1.66% 82.71 84.11
Laxmi Dental Limited 544339 -1.66% 427.80 435.00
ANDPAPER 502330 -1.65% 81.55 82.92
SCHAEFFLER 505790 -1.65% 4151.95 4221.55
FAIRCHEM 530117 -1.65% 2417.75 2458.25
SEAGOLD AQUA 530361 -1.65% 101.30 103.00
NTWK MED INV 532798 -1.65% 54.78 55.70
20 MICRONS 533022 -1.65% 223.75 227.50
KRITI NUTRI 533210 -1.65% 110.20 112.05
MAXHEIGHTS 534338 -1.65% 13.08 13.30
ASHFL 539017 -1.65% 32.87 33.42
ARFIN 539151 -1.65% 24.96 25.38
AWHCL 543254 -1.65% 667.10 678.30
SONACOMS 543300 -1.65% 447.15 454.65
LATENTVIEW 543398 -1.65% 431.95 439.20
FEDERAL BANK 500469 -1.64% 207.35 210.80
TPL PLAST 526582 -1.64% 79.40 80.72
PHOENIX TN 537839 -1.64% 219.20 222.85
KRYSTAL 544149 -1.64% 655.35 666.30
BIRLA CORPN. 500335 -1.63% 1368.55 1391.20
SOVEREIGN DI 523826 -1.63% 35.68 36.27
NILE LTD. 530129 -1.63% 1573.10 1599.20
ALLIED DIGIT 532875 -1.63% 178.30 181.25
VBL 540180 -1.63% 452.25 459.75
RVHL 543251 -1.63% 48.89 49.70
INOXINDIA 544046 -1.63% 1231.35 1251.75
CCHHL 526550 -1.62% 19.40 19.72
JUMPNET 531337 -1.62% 3.03 3.08
ORIENTAL VEN 531859 -1.62% 175.90 178.80
NIDL 540204 -1.62% 55.83 56.75
WFL 543449 -1.62% 178.95 181.90
YATHARTH 543950 -1.62% 611.65 621.70
BOROSCI 544184 -1.62% 158.15 160.75
BHARAT FORGE 500493 -1.61% 1214.05 1233.95
AARTI INDUST 524208 -1.61% 441.10 448.30
RESONANCE 524218 -1.61% 113.15 115.00
GUJ.TERC LAB 524314 -1.61% 47.77 48.55
LIPPI SYSTEM 526604 -1.61% 21.99 22.35
BAJAJCON 533229 -1.61% 232.90 236.70
HDFCLIFE 540777 -1.61% 758.85 771.25
Indogulf Cropsciences Limited 544432 -1.61% 106.80 108.55
IND.HUME PIP 504741 -1.6% 438.35 445.50
KEY CORP.LTD 507948 -1.6% 131.95 134.10
PARSHWANA 511176 -1.6% 76.75 78.00
WINSOME YRN 514348 -1.6% 1.84 1.87
ISHITA DRUGS 524400 -1.6% 76.03 77.27
ORACLE FIN 532466 -1.6% 8635.70 8776.40
REPRO INDIA 532687 -1.6% 564.20 573.35
IIFLSEC 542773 -1.6% 329.95 335.30
Amwill Health Care Limited 544353 -1.6% 65.95 67.02
SURYA ROSHNI 500336 -1.59% 327.05 332.35
YAMINI INVES 511012 -1.59% 1.24 1.26
SIGNET IND 512131 -1.59% 62.51 63.52
JTEKTINDIA 520057 -1.59% 142.10 144.40
COSCO INDIA 530545 -1.59% 235.00 238.80
ICICIAUTO 543450 -1.59% 24.14 24.53
PRAKASH IND. 506022 -1.58% 158.55 161.10
KAPASHI COMM 512399 -1.58% 36.23 36.81
EMMESSAR BIO 524768 -1.58% 31.70 32.21
HCL TECHNO 532281 -1.58% 1637.00 1663.35
OLECTRA 532439 -1.58% 1226.85 1246.55
ABFRL 535755 -1.58% 76.74 77.97
MEP 539126 -1.58% 1.87 1.90
TCIEXP 540212 -1.58% 740.50 752.35
MSUMI 543498 -1.58% 63.45 64.47
KOKUYOCMLN 523207 -1.57% 125.40 127.40
WIM PLAST LT 526586 -1.57% 520.45 528.75
KUANTUM 532937 -1.57% 125.20 127.20
ROSSELL IND 533168 -1.57% 73.58 74.75
MAN INFRA 533169 -1.57% 182.10 185.00
CEINSYSTECH 538734 -1.57% 1466.70 1490.15
SUNDARAM FIN 590071 -1.57% 4991.80 5071.40
DCW LTD. 500117 -1.56% 76.43 77.64
GODFREY PH 500163 -1.56% 8396.20 8529.25
ZENITH FIBRE 514266 -1.56% 72.76 73.91
AUTOMOTIVE S 520119 -1.56% 576.30 585.45
INDO COUNT 521016 -1.56% 286.45 291.00
PARAS PETRO 521246 -1.56% 2.52 2.56
VALIANTORG 540145 -1.56% 406.95 413.40
GGENG 540614 -1.56% 0.63 0.64
VIKASMCORP 542655 -1.56% 2.52 2.56
DEVIT 543462 -1.56% 113.55 115.35
VAPI PAPER 502589 -1.55% 127.00 129.00
SWARNA SECUR 531003 -1.55% 58.51 59.43
ANJANI FINL 531878 -1.55% 12.05 12.24
BAJAJHCARE 539872 -1.55% 478.15 485.70
BAYER CROP 506285 -1.54% 6184.60 6281.45
POLYMECH.MCH 526043 -1.54% 62.04 63.01
HATHWAY CAB 533162 -1.54% 15.36 15.60
TREE HOUSE 533540 -1.54% 7.66 7.78
ESSAR SHIP 533704 -1.54% 28.82 29.27
KUBERJI 539408 -1.54% 17.87 18.15
GOKULAGRO 539725 -1.54% 309.95 314.80
UTKARSHBNK 543942 -1.54% 23.62 23.99
RUCHI INFRA. 509020 -1.53% 7.71 7.83
SAMTEX FASH. 521206 -1.53% 2.57 2.61
SHAHISHIP 526508 -1.53% 17.39 17.66
SYSCHEM (I) 531173 -1.53% 45.59 46.30
CENTRAL BK 532885 -1.53% 38.49 39.09
JUBL FOOD 533155 -1.53% 677.60 688.10
VASCON ENG 533156 -1.53% 54.06 54.90
KIRLOSKAR EL 533193 -1.53% 141.95 144.15
GFIL 541703 -1.53% 13.49 13.70
SGBAUG30 800488 -1.53% 9945.00 10099.99
STD.CAP.MRKT 511700 -1.52% 0.65 0.66
SYBLY INDS. 531499 -1.52% 1.95 1.98
Unimech Aerospace and Manufact 544322 -1.52% 1254.75 1274.15
SKF INDIA 500472 -1.51% 4854.25 4928.85
UGROCAP 511742 -1.51% 179.15 181.90
VEEJAY LAKSH 522267 -1.51% 52.20 53.00
EVEREST ORG. 524790 -1.51% 327.00 332.00
AAATECH 543671 -1.51% 82.03 83.29
SGBDEC30 800573 -1.51% 9795.10 9945.01
UPL Limited 890209 -1.51% 434.15 440.80
FOODS & INNS 507552 -1.5% 111.95 113.65
KJMCCORP 532304 -1.5% 70.81 71.89
YATRA 543992 -1.5% 84.28 85.56
AWFIS 544181 -1.5% 634.00 643.65
ISL CONSULT 511609 -1.49% 26.50 26.90
TT LTD. 514142 -1.49% 13.19 13.39
SRI RAMK.MIL 521178 -1.49% 59.61 60.51
PADMAIND 526905 -1.49% 12.54 12.73
SREE RAYALA 532842 -1.49% 678.05 688.30
SISL 540725 -1.49% 171.50 174.10
BBTCL 543668 -1.49% 162.15 164.60
KFINTECH 543720 -1.49% 1272.50 1291.70
DYNAMAT.TECH 505242 -1.48% 7108.85 7215.45
IND.CARD 509692 -1.48% 312.15 316.85
TEESTA AGRO 524204 -1.48% 113.50 115.20
BLUE DART EX 526612 -1.48% 6637.60 6737.60
ARTEFACT PR 531297 -1.48% 73.41 74.51
TRANSPORT CO 532349 -1.48% 1238.55 1257.10
INOXWIND 539083 -1.48% 176.10 178.75
RELIANCE 500325 -1.47% 1494.85 1517.20
DIGISPICE 517214 -1.47% 22.83 23.17
GLOBAL CAP. 530263 -1.47% 0.67 0.68
NCL RESEARCH 530557 -1.47% 0.67 0.68
SHRI KRISH 531080 -1.47% 40.25 40.85
LAHOTI OVER. 531842 -1.47% 44.30 44.96
SHEKHAWATI 533301 -1.47% 24.88 25.25
BAJFINANCE 500034 -1.46% 933.35 947.15
SREE JAYA.AU 530037 -1.46% 101.50 103.00
SYMBIOX 539278 -1.46% 2.70 2.74
LXCHEM 543277 -1.46% 192.80 195.65
Network People Services Techno 544396 -1.46% 2001.00 2030.75
FOSECO INDIA 500150 -1.45% 4826.10 4896.90
PIX TRANS 500333 -1.45% 1540.80 1563.40
COLGATE PALM 500830 -1.45% 2375.40 2410.30
PITTIENG 513519 -1.45% 964.90 979.05
PNB GILTS 532366 -1.45% 94.62 96.01
BRIGADE 532929 -1.45% 1063.90 1079.55
SHARP INV 538212 -1.45% 0.68 0.69
WAAREE 539337 -1.45% 285.75 289.95
JYOTICNC 544081 -1.45% 1015.25 1030.20
SHRIRAM PISTONS & RINGS LTD 544344 -1.45% 2397.50 2432.75
FERT CHE(PS 590024 -1.45% 914.60 928.10
920GOI2030 800177 -1.45% 115.30 117.00
DOLAT INV. 505526 -1.44% 99.00 100.45
DHAN ROTO SP 521216 -1.44% 91.28 92.61
AKSHARCHEM I 524598 -1.44% 300.45 304.85
BAL PHARMA 524824 -1.44% 99.00 100.45
AIIL 539177 -1.44% 2630.35 2668.80
SMLT 540393 -1.44% 123.30 125.10
CGPOWER 500093 -1.43% 667.75 677.45
KG DENIM 500239 -1.43% 17.22 17.47
CONART ENG. 522231 -1.43% 127.85 129.70
CIFL 530879 -1.43% 38.53 39.09
FILAT FASH 532022 -1.43% 0.69 0.70
FCS SOFTWARE 532666 -1.43% 2.75 2.79
RENUKA SUGAR 532670 -1.43% 32.49 32.96
BANDHANBNK 541153 -1.43% 175.50 178.05
10AGG 543161 -1.43% 166.58 169.00
SHOORA 543970 -1.43% 69.00 70.00
SAMBHV STEEL TUBES LIMITED 544430 -1.43% 125.02 126.84
SGBMAR31 800575 -1.43% 10038.20 10183.99
ASHOK LEYL. 500477 -1.42% 246.25 249.80
PUN.ALKALI 506852 -1.42% 25.73 26.10
KITEX GARMEN 521248 -1.42% 285.45 289.55
TUNI TEXTILE 531411 -1.42% 1.39 1.41
KACL 531780 -1.42% 6.93 7.03
SKIPPER 538562 -1.42% 479.05 485.95
GANGESSEC 540647 -1.42% 166.40 168.80
Sodhani Academy of Fintech Ena 544257 -1.42% 274.05 278.00
PODDAR PIGM. 524570 -1.41% 300.85 305.15
ACCELYA 532268 -1.41% 1394.20 1414.20
AMARSEC 538465 -1.41% 12.57 12.75
SHALBY 540797 -1.41% 182.30 184.90
NEWGEN 540900 -1.41% 1089.70 1105.30
Reliable Data Services Limited 544207 -1.41% 72.82 73.86
TRENT LTD. 500251 -1.4% 5352.40 5428.25
SANOFI 500674 -1.4% 5920.65 6004.70
MUKAT PIPES 523832 -1.4% 15.55 15.77
FDC LIMITED 531599 -1.4% 500.85 507.95
NOIDA-TOLL B 532481 -1.4% 4.24 4.30
BAFNA PHARMA 532989 -1.4% 83.55 84.74
BEEKAY 539018 -1.4% 520.00 527.40
NGIL 541418 -1.4% 28.82 29.23
GEE LTD 504028 -1.39% 166.25 168.60
ALFAVISON.OV 531156 -1.39% 8.49 8.61
IRB INFRA 532947 -1.39% 47.62 48.29
HDFCNIFIT 543665 -1.39% 39.61 40.17
Mirae Asset Mutual Fund 544212 -1.39% 29.00 29.41
NIBE 535136 -1.38% 1593.15 1615.45
KIFS FSL 535566 -1.38% 157.75 159.95
ROYAL 544143 -1.38% 215.00 218.00
International Gemmological Ins 544311 -1.38% 384.90 390.30
ATUL LTD. 500027 -1.37% 7404.75 7507.50
MOTOR&GEN.FI 501343 -1.37% 26.68 27.05
ZF STEERING 505163 -1.37% 1154.90 1171.00
SULABH ENG. 508969 -1.37% 3.59 3.64
JAYSHRE TEA 509715 -1.37% 111.30 112.85
ERIS 540596 -1.37% 1713.55 1737.40
TBOTEK 544174 -1.37% 1324.75 1343.10
SIL INVEST 521194 -1.36% 608.00 616.40
ZENITHSTL 531845 -1.36% 7.95 8.06
FIEM INDS 532768 -1.36% 1911.85 1938.15
DELTA CORP 532848 -1.36% 89.82 91.06
SYNGENE 539268 -1.36% 625.60 634.20
AMINTAN 541771 -1.36% 2.17 2.20
KMEW 543273 -1.36% 1641.15 1663.85
EMIL 543626 -1.36% 141.95 143.90
INFOSYS LTD 500209 -1.35% 1594.90 1616.75
SIYARAM SILK 503811 -1.35% 720.35 730.20
GMM PFAUDLER 505255 -1.35% 1292.55 1310.30
TORNT POWER 532779 -1.35% 1406.95 1426.15
FINEOTEX CH 533333 -1.35% 271.05 274.75
CHALET 542399 -1.35% 857.65 869.40
MFL 543332 -1.35% 1741.70 1765.60
UPL 512070 -1.34% 652.50 661.35
GOLKONDA 513309 -1.34% 11.02 11.17
REALECO 530053 -1.34% 5.91 5.99
Hexaware Technologies Limited 544362 -1.34% 859.65 871.35
DHAMPUR SUGA 500119 -1.33% 152.45 154.50
GREAT EASTE 500620 -1.33% 992.55 1005.90
MURD.CERAM 515037 -1.33% 45.13 45.74
ALMONDZ GLO 531400 -1.33% 23.00 23.31
SOBHA 532784 -1.33% 1500.60 1520.75
CLEAN 543318 -1.33% 1426.25 1445.50
DIVGIITTS 543812 -1.33% 621.60 629.95
AEGIS LOGIS 500003 -1.32% 738.20 748.05
BASF INDIA 500042 -1.32% 5045.90 5113.55
WESTLIFE DEV 505533 -1.32% 773.80 784.15
ANUH PHARMA 506260 -1.32% 205.90 208.65
FIBERWB IN 507910 -1.32% 50.73 51.41
VIKAS WSP 519307 -1.32% 1.49 1.51
G.K.CONSULT. 531758 -1.32% 18.75 19.00
INDUCTO STL. 532001 -1.32% 74.98 75.98
ACTION CONST 532762 -1.32% 1195.95 1211.95
JSW ENERGY 533148 -1.32% 523.60 530.60
TEXMO PIPES 533164 -1.32% 65.03 65.90
GRNLAM IND 538979 -1.32% 242.45 245.70
CAMPUS 543523 -1.32% 283.75 287.55
KSOLVES 543599 -1.32% 344.95 349.55
HYBRIDFIN 500262 -1.31% 16.56 16.78
NELCO LTD. 504112 -1.31% 946.85 959.40
UNICHEM LAB 506690 -1.31% 590.55 598.40
SNOWMAN 538635 -1.31% 59.59 60.38
STARLINE 540492 -1.31% 6.76 6.85
CESCVENTURE 542333 -1.31% 883.35 895.05
MANYAVAR 543463 -1.31% 795.75 806.30
PARKHOTELS 544111 -1.31% 161.45 163.60
RAJESH POWER SERVICES LIMITED 544291 -1.31% 1344.35 1362.20
LORDS CHLORO 500284 -1.3% 166.65 168.85
ELNET TECH. 517477 -1.3% 355.80 360.50
BALMER LAWRI 523319 -1.3% 215.80 218.65
SANGHVI MOVE 530073 -1.3% 273.85 277.45
KNR CONST 532942 -1.3% 215.90 218.75
ARVSMART 539301 -1.3% 659.60 668.30
SHK 539450 -1.3% 228.60 231.60
MTPL 540254 -1.3% 33.45 33.89
IFCI LTD 500106 -1.29% 60.65 61.44
ESAB INDIA 500133 -1.29% 5232.85 5301.10
HCL INFOSYS 500179 -1.29% 16.13 16.34
HIND.CONSTN. 500185 -1.29% 29.16 29.54
VINYOFLEX LT 530401 -1.29% 68.90 69.80
MENON PISTON 531727 -1.29% 60.64 61.43
UTTAM SUGAR 532729 -1.29% 288.00 291.75
SRG HFL 534680 -1.29% 305.05 309.05
BINDALAGRO 539290 -1.29% 45.20 45.79
ICICIMCAP 539980 -1.29% 17.56 17.79
IRCTC 542830 -1.29% 774.20 784.35
LANDMARK 543714 -1.29% 505.90 512.50
GFLLIMITED 500173 -1.28% 64.02 64.85
KAJARIA CER. 500233 -1.28% 1177.25 1192.55
SALZER ELEC 517059 -1.28% 857.40 868.50
TRIDENT 521064 -1.28% 31.67 32.08
PARAMOUNT CO 530555 -1.28% 60.04 60.82
SHIVA CEMENT 532323 -1.28% 40.72 41.25
ASTRAL POLY 532830 -1.28% 1472.85 1491.95
DCAL 540701 -1.28% 254.10 257.40
IRFC 543257 -1.28% 135.35 137.10
PHOENIX MILL 503100 -1.27% 1490.30 1509.50
GOCLCORP 506480 -1.27% 384.10 389.05
SPEL SEMICON 517166 -1.27% 124.80 126.40
LINCOLN PHAR 531633 -1.27% 550.05 557.15
ALAN SCOTT 539115 -1.27% 100.70 102.00
GUJGAS 539336 -1.27% 467.35 473.35
IRCON 541956 -1.27% 191.15 193.60
CHEMCON 543233 -1.27% 195.05 197.55
MOREPEN LAB. 500288 -1.26% 62.70 63.50
TALBROS AUTO 505160 -1.26% 292.70 296.45
KAVITIND 524444 -1.26% 2.36 2.39
CREATIVE 539527 -1.26% 641.80 650.00
GMRP&UI 543490 -1.26% 113.70 115.15
RETAIL 544197 -1.26% 34.50 34.94
Afcom Holdings Limited 544224 -1.26% 845.70 856.45
BOM.BURMAH 501425 -1.25% 1949.25 1973.90
SHALIMAR PAI 509874 -1.25% 96.56 97.78
JAI CORP LTD 512237 -1.25% 110.65 112.05
BANARAS BEAD 526849 -1.25% 118.85 120.35
YORK EXPORTS 530675 -1.25% 62.51 63.30
INDIA TOURIS 532189 -1.25% 601.60 609.20
KERNEX MICRO 532686 -1.25% 1155.55 1170.20
CEBBCO 533272 -1.25% 370.60 375.30
VMS INDUSTR 533427 -1.25% 37.81 38.29
VRFILMS 542654 -1.25% 14.18 14.36
ICICI Prudential Mutual Fund 544216 -1.25% 11.85 12.00
Digitide Solutions Limited 544413 -1.25% 217.95 220.70
HIND.PETRO 500104 -1.24% 435.75 441.20
TATA TELESER 532371 -1.24% 64.29 65.10
SHARDACROP 538666 -1.24% 827.40 837.80
11AMD 543182 -1.24% 55.57 56.27
MOLOWVOL 543501 -1.24% 38.11 38.59
MOQUALITY 543577 -1.24% 195.42 197.87
COMRADE 543921 -1.24% 79.50 80.50
RASI ELECTRO 531233 -1.23% 20.11 20.36
BHANDARI HOS 512608 -1.22% 5.67 5.74
WIMSOME TEXT 514470 -1.22% 102.87 104.14
NAHAR INDUST 519136 -1.22% 130.00 131.60
CHOKSI LABOR 526546 -1.22% 187.00 189.30
PUNJABNSIND 533295 -1.22% 31.45 31.84
SUNCLAY 544066 -1.22% 2015.10 2039.90
DAM Capital Advisors Limited 544316 -1.22% 250.55 253.65
COCKERILL 500147 -1.21% 4093.00 4142.95
ADCINDIA 523411 -1.21% 1258.30 1273.65
AFFORDABLE 541402 -1.21% 495.35 501.40
HEMIPROP 543242 -1.21% 134.20 135.85
MYS PETRO 506734 -1.2% 123.45 124.95
SOBHAGH.MERC 512014 -1.2% 561.60 568.40
MUNAUTO 520059 -1.2% 78.44 79.39
RAMINFO 530951 -1.2% 99.20 100.40
KDDL LTD 532054 -1.2% 2700.90 2733.60
PBA INFRASTR 532676 -1.2% 13.21 13.37
FORTIS 532843 -1.2% 764.05 773.30
ILFSENGG 532907 -1.2% 34.58 35.00
OIL INDIA 533106 -1.2% 432.20 437.45
MERCANTILE 538942 -1.2% 24.80 25.10
PRITIKAUTO 539359 -1.2% 18.94 19.17
ICICICONSU 543383 -1.2% 119.60 121.05
Mirae Asset Mutual Fund 544323 -1.2% 11.55 11.69
FORCE MOTR 500033 -1.19% 16419.90 16618.00
PANAMA PETRO 524820 -1.19% 347.55 351.75
COFORGE 532541 -1.19% 1864.95 1887.40
TEJASNET 540595 -1.19% 693.90 702.25
SETFSN50 541972 -1.19% 898.02 908.84
GB Logistics Commerce Limited 544348 -1.19% 54.16 54.81
TATA ELXSI 500408 -1.18% 6067.30 6139.65
MODERN DAIRI 519287 -1.18% 54.22 54.87
LACTOSE(I) 524202 -1.18% 95.90 97.05
BANK MAHA 532525 -1.18% 55.96 56.63
INVENTURE 533506 -1.18% 1.68 1.70
SHREEGANES 539470 -1.18% 0.84 0.85
PQIF 540717 -1.18% 56.77 57.45
VEEFIN 543931 -1.18% 325.30 329.20
FABTECH TECHNOLOGIES CLEANROOM 544332 -1.18% 423.90 428.95
Beezaasan Explotech Limited 544369 -1.18% 234.55 237.35
GUJ.ST.FERT 500690 -1.17% 202.15 204.55
TEXINFRA 505400 -1.17% 101.55 102.75
ULTRAMARINE 506685 -1.17% 508.40 514.40
SH.HARI CHEM 524336 -1.17% 135.00 136.60
MAHINDCIE 532756 -1.17% 431.55 436.65
APEX 540692 -1.17% 240.90 243.75
NAM-INDIA 540767 -1.17% 805.15 814.65
GUJ.NARMADA 500670 -1.16% 538.95 545.25
PANA ENERG 504093 -1.16% 392.00 396.60
CRESSANDA SO 512379 -1.16% 4.27 4.32
GUJ AMB EXP 524226 -1.16% 110.50 111.80
LIBERTY SHOE 526596 -1.16% 393.35 397.95
COMPUCOM SOF 532339 -1.16% 21.25 21.50
QGO 538646 -1.16% 48.43 49.00
INFRABEES 543255 -1.16% 954.40 965.58
HDFCVALUE 543608 -1.16% 133.62 135.19
NAHAR SPG. 500296 -1.15% 271.55 274.70
BIRLA PRETEC 522105 -1.15% 45.50 46.03
VIMTA LABS 524394 -1.15% 450.95 456.20
TRIVENI ENT 538569 -1.15% 1.72 1.74
UNISON 538610 -1.15% 23.21 23.48
VISCO 540097 -1.15% 38.63 39.08
ICICIINFRA 543571 -1.15% 94.74 95.84
TVSSCS 543965 -1.15% 133.30 134.85
SHIV TEXCHEM LIMITED 544272 -1.15% 257.00 260.00
HDFC BANK 500180 -1.14% 1983.55 2006.45
INDO RAMA 500207 -1.14% 51.33 51.92
NAT.PEROXIDE 500298 -1.14% 1070.35 1082.70
SAKTHI FIN. 511066 -1.14% 48.49 49.05
RASHTR.CHEM. 524230 -1.14% 151.80 153.55
GUJ.ALKALI 530001 -1.14% 589.00 595.80
DWAR SUGAR 532610 -1.14% 47.76 48.31
BANNARI AMMA 532674 -1.14% 32.87 33.25
WINDLAS 543329 -1.14% 898.45 908.80
UDS 543996 -1.14% 285.50 288.80
G.S.AUTO INT 513059 -1.13% 35.93 36.34
MINERAL&METL 513377 -1.13% 67.99 68.77
TECHNOCRAFT 532804 -1.13% 3193.00 3229.45
GULFOIL LUB 538567 -1.13% 1240.80 1255.00
MATRIMONY 540704 -1.13% 512.15 518.00
P N GADGIL JEWELLERS LIMITED 544256 -1.13% 588.00 594.70
ZINKA LOGISTICS SOLUTIONS LIMI 544288 -1.13% 436.90 441.90
Edelweiss Mutual Fund 544326 -1.13% 23.52 23.79
SRI DIGV CEM 502180 -1.12% 75.38 76.23
SUNTECK REAL 512179 -1.12% 438.90 443.85
SIEL 519234 -1.12% 49.57 50.13
NATIONAL FER 523630 -1.12% 97.50 98.60
INDIAN OIL 530965 -1.12% 150.60 152.30
EL FORGE LTD 531144 -1.12% 22.99 23.25
RPTECH 544119 -1.12% 300.70 304.10
Premier Energies Limited 544238 -1.12% 1102.90 1115.40
Davin Sons Retail Limited 544331 -1.12% 20.31 20.54
BAJAJ STEEL 507944 -1.11% 666.70 674.15
INDRA GAS 532514 -1.11% 218.25 220.70
BAJAJ FINSE 532978 -1.11% 2016.45 2039.10
LGB FORGE 533007 -1.11% 10.71 10.83
DAVANGERE 543267 -1.11% 3.56 3.60
LAKSHMI MILL 502958 -1.1% 9400.00 9504.85
ALEMBIC LTD. 506235 -1.1% 117.25 118.55
STEELCAST 513517 -1.1% 1186.40 1199.55
PANJON LTD. 526345 -1.1% 18.84 19.05
CHEMBOND CHM 530871 -1.1% 220.55 223.00
KHYATI MULTI 531692 -1.1% 3.60 3.64
GRANULES (I) 532482 -1.1% 468.90 474.10
MOIL LTD 533286 -1.1% 369.85 373.95
HANSUGAR 537709 -1.1% 5.41 5.47
RCL 539673 -1.1% 2.70 2.73
MOMOMENTUM 543465 -1.1% 62.77 63.47
ICICIMOM30 543568 -1.1% 31.48 31.83
IRMENERGY 544004 -1.1% 305.35 308.75
KIRL INDUS 500243 -1.09% 4128.60 4174.05
MODERN THREA 500282 -1.09% 45.50 46.00
NATI. OXYGEN 507813 -1.09% 131.05 132.50
SHIVA FERT. 530433 -1.09% 39.94 40.38
CG-VAK SOFTW 531489 -1.09% 267.20 270.15
LUXIND 539542 -1.09% 1465.05 1481.15
REGENCY 540175 -1.09% 27.31 27.61
AFIL 544200 -1.09% 7.29 7.37
SESHA.PAPER 502450 -1.08% 296.60 299.85
KATARE SPG. 502933 -1.08% 156.00 157.70
TILAKNAG IND 507205 -1.08% 338.65 342.35
SINCLAIR HOT 523023 -1.08% 95.51 96.55
RAJ.GASES LT 526873 -1.08% 42.10 42.56
TINNARUBR 530475 -1.08% 912.65 922.60
HGSL 532859 -1.08% 546.15 552.10
DEVYANI 543330 -1.08% 169.70 171.55
PUN.CHEM 506618 -1.07% 1188.30 1201.20
MAN IND.(I) 513269 -1.07% 419.65 424.20
RICO AUTO 520008 -1.07% 77.75 78.59
SOTL 524667 -1.07% 426.50 431.10
PRERNA INFR 531802 -1.07% 24.86 25.13
MUNOTH FIN. 531821 -1.07% 58.37 59.00
ANDHRA CEMEN 532141 -1.07% 66.48 67.20
TIINDIA 540762 -1.07% 2867.45 2898.55
ADANIGAS 542066 -1.07% 644.95 651.90
SOLARIUM GREEN ENERGY LIMITED 544354 -1.07% 439.20 443.95
MADRASFERT 590134 -1.07% 89.35 90.32
INDIAN HOTEL 500850 -1.06% 735.10 743.00
KERALA AYUR 530163 -1.06% 558.65 564.65
LNT FH 533519 -1.06% 204.60 206.80
CAPPIPES 538817 -1.06% 15.86 16.03
PARAGMILK 539889 -1.06% 234.00 236.50
MVGJL 543995 -1.06% 218.70 221.05
Manba Finance Limited 544262 -1.06% 140.15 141.65
KANPUR PLAST 507779 -1.05% 198.65 200.75
VLS FINANCE 511333 -1.05% 249.15 251.80
IND CEM CAP 511355 -1.05% 17.96 18.15
ONWARD TECHN 517536 -1.05% 339.40 343.00
JAYBH.MARUTI 520066 -1.05% 75.65 76.45
KAKATIYA TEX 521054 -1.05% 20.68 20.90
RASANDIK ENG 522207 -1.05% 96.98 98.01
CAPLIN POINT 524742 -1.05% 2020.55 2042.05
TCFC FINANCE 532284 -1.05% 46.11 46.60
POWERMECH 539302 -1.05% 3310.10 3345.20
RPEL 539837 -1.05% 686.45 693.70
EPACK 544095 -1.05% 366.95 370.85
DE NORA 590031 -1.05% 921.15 930.90
POLYCHEM 506605 -1.04% 2354.50 2379.30
NALIN LEASE 531212 -1.04% 54.30 54.87
SASKEN 532663 -1.04% 1440.90 1456.00
SHIL 542905 -1.04% 270.85 273.70
DELHIVERY 543529 -1.04% 410.90 415.20
HDFCMOMENT 543628 -1.04% 31.25 31.58
Raymond Realty Limited 544420 -1.04% 855.45 864.40
BHARAT ELECT 500049 -1.03% 409.25 413.50
KANSAI NERO 500165 -1.03% 246.00 248.55
RAJ GLO WIR 517522 -1.03% 418.00 422.35
ITI LTD. 523610 -1.03% 315.55 318.85
INDO THAI 533676 -1.03% 1868.05 1887.40
SHRIRAMPPS 543419 -1.03% 96.10 97.10
NVENTURES 543522 -1.03% 110.20 111.35
ANSAL INFRAS 500013 -1.02% 4.87 4.92
ATV PROJECTS 500028 -1.02% 36.94 37.32
NOCIL LTD 500730 -1.02% 189.60 191.55
PAT INT LOG 526381 -1.02% 17.42 17.60
PRAVEG 531637 -1.02% 485.80 490.80
TOWA SOKKI 531771 -1.02% 170.05 171.80
MUKTA ARTS 532357 -1.02% 83.50 84.36
VAL 539402 -1.02% 6.79 6.86
AZAD 544061 -1.02% 1588.65 1605.10
INDGN 544172 -1.02% 564.35 570.15
Kross Limited 544253 -1.02% 190.15 192.10
BHANSALI ENG 500052 -1.01% 113.05 114.20
TATACONSUM 500800 -1.01% 1076.90 1087.85
IVP LIMITED 507580 -1.01% 186.65 188.55
UNITED DRILL 522014 -1.01% 224.50 226.80
PRAJ IND.LTD 522205 -1.01% 495.60 500.65
PURAVANKARA 532891 -1.01% 287.95 290.90
VRL 538634 -1.01% 209.85 212.00
CLEDUCATE 540403 -1.01% 95.23 96.20
697PFCL36 937381 -1.01% 985.00 995.00
BHEL 500103 -1% 258.65 261.25
HFCL 500183 -1% 81.29 82.11
VEER ENERGY 503657 -1% 17.89 18.07
INVEST &PREC 504786 -1% 490.10 495.05
FED MOG GOE 505744 -1% 553.05 558.65
SARASW.COMM. 512020 -1% 13635.95 13773.25
TIGER LOGS 536264 -1% 56.20 56.77
PDMJEPAPER 539785 -1% 124.00 125.25
HAL 541154 -1% 4866.25 4915.55
TECHNOE 542141 -1% 1596.15 1612.20
DSP Mutual Fund 544352 -1% 38.73 39.12
INDIA MOTOR 590065 -1% 1138.55 1150.10
SGBFEB29 800333 -1% 9900.00 10000.00
Back to top | Use Dark Theme