[moreButton]
 Learn then Earn

2166 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
CESC LTD. 500084 -89.56% 92.10 882.10

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
10SEFL21 935898 -16.89% 324.10 389.98
AASHKA 543346 -13.83% 58.25 67.60
INVENTURE 533506 -12% 3.08 3.50
RPP INFRA 533284 -11.65% 76.95 87.10
TEXELIN-RE 750666 -11.44% 16.25 18.35
YES BANK 532648 -10.03% 13.27 14.75
10ARD 543165 -10% 12.42 13.80

90 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
UNITED CRED. 531091 -9.99% 13.42 14.91
SUPERIOR 539835 -9.99% 111.30 123.65
RAJ OIL 533093 -9.96% 111.15 123.45
NIEHSPI 542817 -9.22% 3.25 3.58
INFORMEDTEC 504810 -8.62% 36.05 39.45
SORILINFRA 532679 -8.59% 114.35 125.10
LIME CHEM. 507759 -8.54% 25.70 28.10
GANESH BENZO 500153 -8.42% 86.45 94.40
TCI FINANCE 501242 -8.33% 5.50 6.00
STARLOG 520155 -7.36% 9.56 10.32
FAZE3AUTO 532459 -7.31% 119.90 129.35
NSL 542628 -7.25% 32.00 34.50
IMCAP 511628 -7.18% 47.80 51.50
STARDELTA 539255 -7.02% 82.80 89.05
ZODIAC CLOTH 521163 -6.98% 112.00 120.40
IDBI BANK L 500116 -6.9% 39.15 42.05
10GPG 543167 -6.87% 2.44 2.62
GFLLIMITED 500173 -6.64% 71.05 76.10
BINDALAGRO 539290 -6.59% 24.10 25.80
RESONANCE 524218 -6.59% 218.40 233.80
TATAMTRTDVR 570001 -6.53% 146.65 156.90
ADITYA ISPAT 513513 -6.52% 8.03 8.59
BIRET 543261 -6.26% 250.09 266.80
MAXHEALTH 543220 -6.17% 381.25 406.30
MORGAN CRU 523160 -6.06% 1075.85 1145.20
GPT INFRA 533761 -6.01% 85.30 90.75
SUVIDHAA 543281 -5.85% 17.70 18.80
GODAVARI DRU 530317 -5.82% 70.35 74.70
NELCAST 532864 -5.78% 83.95 89.10
KERALA AYUR 530163 -5.76% 62.20 66.00
PML 539113 -5.73% 1615.85 1714.15
INFIBEAM 539807 -5.7% 42.20 44.75
ARTEFACT PR 531297 -5.66% 39.15 41.50
OIL INDIA 533106 -5.65% 199.65 211.60
EVEXIA 524444 -5.64% 15.05 15.95
VIPPY SPIN. 514302 -5.63% 83.75 88.75
CANTABIL 533267 -5.53% 485.80 514.25
JAMESWARREN 538564 -5.46% 222.70 235.55
NIEHSPD 542839 -5.45% 1.04 1.10
IBUL HSG FIN 535789 -5.44% 228.75 241.90
GOLDIAM INT. 526729 -5.42% 906.10 958.05
SGRL 540737 -5.41% 408.90 432.30
KRITI INDUS. 526423 -5.34% 138.35 146.15
IRB INFRA 532947 -5.32% 170.95 180.55
ABML 532974 -5.32% 62.30 65.80
GAYATRI PROJ 532767 -5.27% 53.90 56.90
MAC CHARLES 507836 -5.26% 540.00 570.00
TRANSPEK 506687 -5.26% 2338.00 2467.85
GALLISPAT 533265 -5.22% 53.55 56.50
RAJESH EXPO. 531500 -5.14% 581.30 612.80
VBL 540180 -5.14% 885.00 933.00
REPRO INDIA 532687 -5.12% 525.30 553.65
AJANTA SOYA 519216 -5.1% 127.50 134.35
AMIORG 543349 -5.09% 1215.05 1280.15
ELNET TECH. 517477 -5.06% 170.65 179.75
11DPR 543173 -5.05% 11.10 11.69
SUPREME HO 530677 -5.03% 17.95 18.90
KANPUR PLAST 507779 -5.03% 181.35 190.95
PUNJAB NATIO 532461 -5.02% 39.70 41.80
SGB20151 800251 -5.01% 4720.00 4969.00
SCAGRO 526081 -5% 9.88 10.40
GANESH HSG. 526367 -5% 167.35 176.15
ZEN TECH 533339 -5% 193.85 204.05
LXCHEM 543277 -5% 539.85 568.25
CHOKSI LABOR 526546 -5% 18.05 19.00
ASHIANA AGRO 519174 -5% 11.02 11.60
PURPLE 540159 -5% 19.95 21.00
LIBORD FIN 511593 -5% 5.70 6.00
RAMA PAPER 500357 -5% 24.70 26.00
DUCON 534674 -5% 10.45 11.00
GGL 540936 -5% 12.92 13.60
HALDER 539854 -5% 856.40 901.45
NOVA IRON&ST 513566 -5% 14.25 15.00
DEEPAK SPINN 514030 -5% 264.10 278.00
ADANITRANS 539254 -5% 1817.45 1913.10
JAY NECO IND 522285 -5% 19.95 21.00
AGCNET 500463 -5% 1210.70 1274.40
YARN SYNDICA 514378 -5% 3.23 3.40
MODI RUBBER 500890 -5% 105.55 111.10
INDOSOLAR 533257 -5% 2.66 2.80
AJCON GLOBAL 511692 -5% 34.20 36.00
GOLDCORP 505576 -5% 158.75 167.10
SHANTANU SHE 531925 -5% 2.28 2.40
ARUNIS 526935 -5% 27.55 29.00
ANERI 531252 -5% 3.04 3.20
CHARMS INDUS 531327 -5% 2.28 2.40
NUTRICIRCLE 530219 -5% 71.25 75.00
DHOOT I.FIN. 526971 -5% 107.35 113.00
SIDDHA VEN 530439 -5% 2.47 2.60
NAVKAR BUILD 531494 -5% 50.35 53.00

1051 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
ANG 540694 -4.99% 642.10 675.85
QUANTBUILD 538596 -4.99% 7.99 8.41
WEST LEIRES 538382 -4.99% 198.05 208.45
HARISH 542682 -4.99% 54.25 57.10
IL & FS INVE 511208 -4.99% 6.28 6.61
TECHNVISN 501421 -4.99% 202.75 213.40
AJMERA 513349 -4.99% 342.55 360.55
MEGRISOFT 539012 -4.99% 226.55 238.45
ASIIL 502015 -4.99% 15.80 16.63
CREATIVE EYE 532392 -4.99% 3.24 3.41
APOLLO FIN I 512437 -4.99% 604.05 635.80
RAJPUTANA 539090 -4.99% 13.72 14.44
KANORIA CHEM 506525 -4.99% 199.90 210.40
RIT PRO IND 526407 -4.99% 164.60 173.25
EXPO GAS 526614 -4.99% 7.43 7.82
LAKSHMI PREC 506079 -4.99% 4.57 4.81
TECHIN 526576 -4.99% 7.42 7.81
INTEGRA TELE 536868 -4.98% 60.15 63.30
BA PACK 523186 -4.98% 249.80 262.90
I.C.D.S. 511194 -4.98% 111.70 117.55
MAGADHSUGAR 540650 -4.98% 280.65 295.35
MEDINOVA DIA 526301 -4.98% 56.25 59.20
STD.SURFACT. 526231 -4.98% 147.80 155.55
ORIENT TRADE 531512 -4.98% 6.30 6.63
BROOKS LABS 533543 -4.98% 142.20 149.65
SKYL MILLAR 505650 -4.98% 9.73 10.24
MAKERS LAB. 506919 -4.98% 208.15 219.05
JSL LTD. 504080 -4.98% 235.60 247.95
V.B.DESAI 511110 -4.97% 8.03 8.45
PENLAND LTD 503031 -4.97% 11.48 12.08
LOKESH MACH 532740 -4.97% 55.40 58.30
MAGNUM VENT 532896 -4.97% 7.65 8.05
SHIVAGRICO 522237 -4.97% 14.92 15.70
CHEMCRUX 540395 -4.97% 134.75 141.80
IIFL 532636 -4.97% 279.85 294.50
E.COM INFOTE 531533 -4.97% 11.47 12.07
JBF IND.LTD 514034 -4.97% 23.90 25.15
GPL 539235 -4.97% 153.90 161.95
YAARII 533520 -4.97% 106.20 111.75
SHELTER 526839 -4.97% 12.23 12.87
3PLAND 516092 -4.97% 13.77 14.49
RAPICUT CARB 500360 -4.97% 31.55 33.20
RTFL 538611 -4.97% 8.03 8.45
RUTTONSHA IN 517035 -4.96% 65.15 68.55
M.P.AGRO IND 506543 -4.96% 3.45 3.63
RGL 532923 -4.96% 718.80 756.30
INTELL CAP 506134 -4.96% 4.79 5.04
EMA INDIA 522027 -4.96% 15.51 16.32
ODYSSEY CORP 531996 -4.96% 3.45 3.63
SURAT TEXT. 530185 -4.96% 11.12 11.70
JHAVERI CRED 531550 -4.95% 4.61 4.85
EARUM 542724 -4.95% 113.25 119.15
AI CHAMPDNY 532806 -4.95% 15.37 16.17
INDERGIRI FN 531505 -4.95% 3.07 3.23
THAMBI MOD. 514484 -4.95% 13.06 13.74
SSPNFIN 539026 -4.95% 9.02 9.49
SOMA TEXTILE 521034 -4.95% 8.64 9.09
TRIMURTHI 536565 -4.95% 7.11 7.48
GRATEX INDS. 526751 -4.95% 9.03 9.50
FUNDVISER 530197 -4.95% 22.10 23.25
UNISTAR MULT 532035 -4.95% 9.22 9.70
UYFINCORP 530579 -4.95% 15.94 16.77
ASHNOOR TEX. 507872 -4.95% 40.35 42.45
INFRONICS SY 537985 -4.95% 9.03 9.50
SWIL 503659 -4.95% 48.00 50.50
ENTERPR.INTE 526574 -4.94% 12.88 13.55
JCT LTD 500223 -4.94% 3.27 3.44
ARUNAHTEL 500016 -4.94% 14.24 14.98
SIMPLEX PAP 533019 -4.94% 7.51 7.90
PITTIENG 513519 -4.94% 153.05 161.00
SWAD.POLYTEX 503816 -4.94% 4.43 4.66
LOYAL 539227 -4.94% 29.80 31.35
BKV INDUSTRS 519500 -4.94% 7.69 8.09
JYOTI STRUCT 513250 -4.94% 15.19 15.98
SAHARA ONE 503691 -4.94% 36.60 38.50
LESHAIND 533602 -4.93% 8.88 9.34
CORPOR COUR 526737 -4.93% 5.78 6.08
OSWAL YARNS 514460 -4.93% 5.59 5.88
VIJAY SOLVEX 531069 -4.93% 2091.40 2199.80
UNI ROYAL IN 521226 -4.93% 10.03 10.55
AMALGAMATED 501622 -4.93% 17.35 18.25
P.H.CAPITAL 500143 -4.93% 63.60 66.90
PRIME INDS. 519299 -4.93% 6.56 6.90
GARWA.MARINE 509563 -4.93% 9.26 9.74
DB INT.ST.BR 530393 -4.92% 18.35 19.30
SUNCITY SYNT 530795 -4.92% 6.18 6.50
SIMBHALS 539742 -4.92% 28.05 29.50
MESCON 540744 -4.92% 13.52 14.22
ORICON ENT 513121 -4.91% 32.95 34.65
SEL 509423 -4.91% 43.55 45.80
GMETCOAL 531881 -4.91% 15.50 16.30
OASIS SECUR. 512489 -4.91% 44.50 46.80
SPICE ISLAND 526827 -4.91% 5.23 5.50
MRSS 539229 -4.91% 8.53 8.97
ARIHANT SEC. 531017 -4.91% 9.49 9.98
MADHUS.IND. 515059 -4.91% 30.05 31.60
SEASONS FUR. 521182 -4.91% 2.13 2.24
GOKAK TEXTI 532957 -4.9% 22.30 23.45
CELEBRITYFAS 532695 -4.89% 9.91 10.42
SHRIRAM EPC 532945 -4.89% 5.45 5.73
XTGLOBAL 531225 -4.89% 40.85 42.95
MODERN SHARE 509760 -4.89% 14.60 15.35
ROYAL IND 512047 -4.89% 1.75 1.84
PADMAIND 526905 -4.89% 4.28 4.50
DALBHARAT 542216 -4.89% 2278.45 2395.60
NAGREKA CAP 532895 -4.89% 7.58 7.97
ILFSENGG 532907 -4.88% 4.48 4.71
INDRAIND 539175 -4.88% 5.07 5.33
BP CAPITAL 536965 -4.88% 9.75 10.25
MINAXI TEXT. 531456 -4.88% 1.17 1.23
NOVAPUBLIC 530733 -4.88% 18.50 19.45
BNR UDYOG 530809 -4.88% 19.50 20.50
TRANSFREIGHT 513063 -4.88% 12.08 12.70
SDL 524727 -4.88% 13.46 14.15
VASCON ENG 533156 -4.87% 25.40 26.70
AANANDALAK 539096 -4.87% 4.30 4.52
NAVKETAN 539525 -4.87% 2.15 2.26
GUJ.LEASE 500174 -4.86% 3.13 3.29
ENVAIN ELECT 500246 -4.86% 31.35 32.95
NECC LTD 534615 -4.86% 20.55 21.60
ST CORP 514197 -4.86% 26.45 27.80
SHUKRA JEW 523790 -4.86% 6.27 6.59
SHREE GLOBAL 512463 -4.86% 5.28 5.55
SHAH FOOD(P) 519031 -4.86% 24.45 25.70
ABHIINFRA 539544 -4.86% 3.52 3.70
SHILCHAR TEC 531201 -4.86% 199.75 209.95
CANOPYFIN 539304 -4.86% 17.60 18.50
RAS RESORTS 507966 -4.85% 26.50 27.85
ALPA LAB 532878 -4.85% 52.95 55.65
MAHA.TELE 500108 -4.85% 18.65 19.60
ALPHAGEO (I) 526397 -4.85% 401.30 421.75
MINOLTA FIN. 532164 -4.84% 1.77 1.86
CELLA 532701 -4.84% 5.31 5.58
SEIL 539921 -4.84% 112.05 117.75
D B REALTY 533160 -4.84% 27.50 28.90
SRI LAK.SAR. 521161 -4.84% 22.60 23.75
VIPUL LTD 511726 -4.84% 30.45 32.00
MEHTA SECUR. 511738 -4.84% 27.50 28.90
RCI IND 537254 -4.84% 8.06 8.47
BARAK VALL 532916 -4.83% 23.65 24.85
SIBAR AUTO 520141 -4.83% 7.29 7.66
SHREY SH LOG 520151 -4.83% 383.55 403.00
OBI LTD 538019 -4.83% 3.15 3.31
NAHAR POLY 523391 -4.83% 240.50 252.70
GUJ.TERC LAB 524314 -4.82% 14.22 14.94
SILVER OAK 531635 -4.82% 42.45 44.60
SHAHLON 542862 -4.82% 78.05 82.00
GAYAHWS 541546 -4.82% 0.79 0.83
PRECISION EL 517258 -4.81% 24.75 26.00
PRIME URBAN 521149 -4.81% 6.33 6.65
SBEC SUGAR 532102 -4.81% 23.75 24.95
IND.BANK HSG 523465 -4.8% 30.75 32.30
RASANDIK ENG 522207 -4.8% 75.40 79.20
KISAN MOULD. 530145 -4.8% 17.85 18.75
GREENPOWER 533263 -4.8% 3.17 3.33
GBLIL 539009 -4.79% 4.37 4.59
RNAVAL 533107 -4.79% 3.18 3.34
BRAWN BIO 530207 -4.79% 20.85 21.90
SUNSHINE 532154 -4.79% 4.17 4.38
SHREE GANES. 530797 -4.79% 20.85 21.90
HOTEL RUGBY 526683 -4.78% 3.98 4.18
TIGER LOGS 536264 -4.77% 131.80 138.40
INDOUS 541304 -4.76% 58.00 60.90
CONTIL I LTD 531067 -4.76% 20.00 21.00
ONEGLOBAL 514330 -4.76% 18.00 18.90
GOLDEN CARPE 531928 -4.76% 7.20 7.56
RRMETAL 531667 -4.76% 46.00 48.30
INTEC CAP 526871 -4.76% 17.00 17.85
RAJ PACKAGIN 530111 -4.76% 33.05 34.70
SUPREMEX 534733 -4.76% 3.80 3.99
ASTERDM 540975 -4.76% 216.25 227.05
IVP LIMITED 507580 -4.75% 115.40 121.15
11DPD 543186 -4.75% 3.21 3.37
MARTIN BURN 523566 -4.75% 33.10 34.75
NEELKANTH RO 531049 -4.74% 9.05 9.50
FRONTL CORP 532042 -4.74% 17.10 17.95
GINNI FIL(PS 590025 -4.74% 33.15 34.80
TINNATFL 541741 -4.72% 16.15 16.95
PRAKASHSTL 533239 -4.72% 2.22 2.33
ADVANI HOTEL 523269 -4.71% 72.90 76.50
CINEVISTA 532324 -4.71% 13.96 14.65
PARENT.DRUGS 524689 -4.7% 3.04 3.19
OMKAR SPC 533317 -4.7% 17.25 18.10
PARSVNATH 532780 -4.7% 16.84 17.67
MEP 539126 -4.7% 21.30 22.35
ALU FLUORIDE 524634 -4.7% 284.10 298.10
GTV 539479 -4.7% 25.35 26.60
GENERAAGRI 541999 -4.69% 2.44 2.56
SUMERU IND 530445 -4.69% 1.22 1.28
AWHCL 543254 -4.69% 395.10 414.55
JFL 540850 -4.69% 4.88 5.12
DEVKI LEAS. 530765 -4.69% 2.64 2.77
EXPLEOSOL 533121 -4.69% 1094.85 1148.75
RAGHUNATH TO 531552 -4.66% 8.19 8.59
SHIVA TEXYAM 511108 -4.66% 193.15 202.60
POLSON LTD. 507645 -4.66% 14698.00 15416.70
TVVISION 540083 -4.65% 2.46 2.58
ABCAPITAL 540691 -4.65% 109.60 114.95
NIEHSPG 542843 -4.65% 4.10 4.30
GAJRA BEVEL 505711 -4.65% 2.05 2.15
OMKAR OVERSE 531496 -4.65% 1.64 1.72
RUSHIL DECOR 533470 -4.64% 262.25 275.00
NELCO LTD. 504112 -4.64% 509.30 534.10
AD-MANUM FIN 511359 -4.64% 23.65 24.80
COMPUCOM SOF 532339 -4.64% 13.76 14.43
SUTLEJ TEXT 532782 -4.64% 63.75 66.85
KORE 500458 -4.64% 2.67 2.80
MARAL OVERS 521018 -4.64% 77.10 80.85
MAHESH 542677 -4.62% 6.20 6.50
EKAM LEASING 530581 -4.62% 4.34 4.55
CRESSANDA SO 512379 -4.62% 1.86 1.95
GODAWARI POW 532734 -4.62% 1291.45 1353.95
LYKISLTD 530689 -4.61% 32.10 33.65
TRIL 532928 -4.61% 27.95 29.30
FRANKLIN 539839 -4.61% 7.65 8.02
PARMAX 540359 -4.6% 39.40 41.30
DHABRIYA 538715 -4.59% 73.80 77.35
REVATHI EQU. 505368 -4.59% 599.25 628.10
SUNRETAIL 542025 -4.59% 1.04 1.09
VANDANA 532090 -4.58% 1.46 1.53
NILE LTD. 530129 -4.57% 528.95 554.30
TANFAC IND. 506854 -4.57% 631.90 662.15
MERCATOR 526235 -4.57% 1.88 1.97
AMRAPALI IND 526241 -4.57% 10.02 10.50
GENESYS INT. 506109 -4.57% 140.05 146.75
LLOYDS MET E 512455 -4.56% 75.30 78.90
MNKALCOLTD 539045 -4.56% 22.00 23.05
HARIYANA SH. 526931 -4.56% 112.05 117.40
JIK INDUS. 511618 -4.55% 0.63 0.66
VIRTUAL GLO 534741 -4.55% 0.63 0.66
MOLDTEKPP 890151 -4.55% 401.60 420.75
JISLBNDVR 570004 -4.55% 23.10 24.20
GEE LTD 504028 -4.54% 91.45 95.80
THAKKERS DEV 526654 -4.53% 70.60 73.95
SAKSOFT LTD 590051 -4.53% 943.95 988.75
PHYTOCHEM I. 524808 -4.53% 20.00 20.95
STOVEKRAFT 543260 -4.53% 947.35 992.25
IPRU3168 541804 -4.51% 13.56 14.20
MORGAN VENT 526237 -4.51% 12.29 12.87
PHOTOQUIP(I) 526588 -4.51% 12.70 13.30
GOENKA DIAM 533189 -4.51% 1.27 1.33
JBM AUTO 532605 -4.5% 454.30 475.70
TEXMO PIPES 533164 -4.49% 51.05 53.45
20 MICRONS 533022 -4.48% 57.55 60.25
HITECHWIND 541627 -4.48% 4.26 4.46
ACME 539391 -4.46% 13.70 14.34
ARI.TOURNESO 526125 -4.45% 7.30 7.64
GOLDEN LAMIN 526951 -4.44% 1130.60 1183.15
IND.SWIFT LT 524652 -4.44% 9.46 9.90
SURAJ LTD 531638 -4.44% 56.00 58.60
RLFL 538540 -4.44% 0.43 0.45
INDIAN SUCRO 500319 -4.43% 46.40 48.55
KRYPTON IND 523550 -4.42% 12.98 13.58
BGR ENERGY 532930 -4.42% 60.50 63.30
NIHAR INFO 531083 -4.41% 7.15 7.48
DGL 542155 -4.41% 2.60 2.72
SREE RAYALA 532842 -4.39% 333.40 348.70
WALCHANDNGR 507410 -4.39% 54.45 56.95
PARAMOUNT CO 530555 -4.39% 12.64 13.22
NEOGEM INDIA 526195 -4.38% 2.40 2.51
JAIPRA 532532 -4.36% 9.86 10.31
SOUTH PET(PS 590030 -4.36% 52.70 55.10
PRECISION WR 523539 -4.36% 245.50 256.70
HEMORGANIC 524590 -4.35% 11.00 11.50
SIKA INTER. 523606 -4.34% 559.05 584.40
BRADY MORRIS 505690 -4.34% 142.00 148.45
ABAN OFFSHO 523204 -4.34% 42.95 44.90
TRIGYN TECH 517562 -4.32% 114.05 119.20
VENLON ENTR 524038 -4.31% 3.11 3.25
RELHOME 540709 -4.31% 4.88 5.10
UNIVPHOTO 542933 -4.3% 338.35 353.55
SKF INDIA 500472 -4.3% 3023.70 3159.50
PRIMA IND. 531246 -4.29% 20.10 21.00
T. SPIRITUAL 532444 -4.29% 0.67 0.70
TIMES GUARAN 511559 -4.28% 43.60 45.55
SALONA COTSP 590056 -4.27% 198.25 207.10
RESPON IND 505509 -4.27% 125.55 131.15
JAUS POLYMER 526001 -4.26% 3.37 3.52
SHESHAINDS 539111 -4.26% 4.50 4.70
BANKBARODA 532134 -4.25% 82.30 85.95
BANCO PROD. 500039 -4.24% 203.40 212.40
AURO LAB. 530233 -4.24% 120.80 126.15
PERSISTENT 533179 -4.24% 3539.35 3696.00
GUJ PETRONET 532702 -4.22% 320.80 334.95
SPORTKING 539221 -4.22% 4822.40 5035.10
RCCL 538707 -4.22% 14.75 15.40
SHRI KRISH 531080 -4.21% 14.80 15.45
IPRU3095 541309 -4.2% 14.61 15.25
FINOLEX IND. 500940 -4.19% 188.50 196.75
TTK HEALTHCA 507747 -4.18% 688.35 718.40
RAMA VISION 523289 -4.17% 11.50 12.00
SAREGAMA (I) 532163 -4.17% 3848.70 4016.05
HCL INFOSYS 500179 -4.17% 14.24 14.86
INDIAN OVER. 532388 -4.17% 21.85 22.80
SVCIND 524488 -4.17% 2.53 2.64
JAYANT AGRO 524330 -4.16% 248.75 259.55
AFFORDABLE 541402 -4.15% 118.95 124.10
PRITISHN COM 532387 -4.15% 39.30 41.00
CEINSYSTECH 538734 -4.14% 154.05 160.70
NAGREEKA EXP 521109 -4.14% 33.55 35.00
MORARKA FIN. 511549 -4.14% 59.00 61.55
COLORCHIPS 540023 -4.13% 41.75 43.55
VISION CORPO 531668 -4.12% 1.86 1.94
DYNACONS SYS 532365 -4.12% 140.70 146.75
BHARAT GEARS 505688 -4.12% 138.60 144.55
ASIANENE 530355 -4.11% 163.20 170.20
ASIAN HTL E 533227 -4.1% 182.60 190.40
NAVIN FLUORI 532504 -4.1% 3861.50 4026.80
CHEMFABALKA 541269 -4.1% 154.20 160.80
LINC PEN &PL 531241 -4.09% 215.60 224.80
JSWISPL 513446 -4.08% 34.05 35.50
JD ORGOCHEM 524592 -4.08% 4.70 4.90
APM INDUS. 523537 -4.07% 31.85 33.20
SAKUMA EXPO 532713 -4.07% 11.32 11.80
LIBERTY SHOE 526596 -4.06% 167.90 175.00
SURYAMBA SP 533101 -4.06% 151.20 157.60
UNIQUE ORGAN 530997 -4.06% 15.11 15.75
LKPSEC 540192 -4.05% 13.27 13.83
SIGNET IND 512131 -4.05% 46.25 48.20
DIGISPICE 517214 -4.05% 49.80 51.90
MARSONS 517467 -4.05% 9.01 9.39
CARNATION IN 530609 -4.04% 5.23 5.45
SIKOZY REAL 524642 -4.03% 1.19 1.24
NAZARA 543280 -4.03% 2076.00 2163.15
APCOTEX IND 523694 -4.03% 403.30 420.25
PUNJABNSIND 533295 -4.03% 17.85 18.60
REFEX 532884 -4.03% 152.25 158.65
SITINET 532795 -4.02% 1.67 1.74
SETCO AUTO 505075 -4.02% 21.50 22.40
OSCAR GLOBAL 530173 -4.01% 5.75 5.99
NAT.PEROXIDE 500298 -4.01% 2349.20 2447.30
GRM OVERSEAS 531449 -4% 1097.95 1143.75
TIPSINDUSTR 532375 -4% 1206.80 1257.05
RAJRAYON 530699 -4% 0.24 0.25
BEEYU OVERSE 532645 -4% 0.72 0.75
MAH.RAS.APEX 523384 -4% 93.60 97.50
LAKSHMI MILL 502958 -3.98% 3280.30 3416.15
NEELAMALAI 508670 -3.97% 3312.05 3449.00
RUBY MILLS 503169 -3.97% 282.65 294.35
INTRASOFT 533181 -3.97% 125.80 131.00
PHARMAIDS PH 524572 -3.97% 14.50 15.10
ASIANHOTNR 500023 -3.97% 83.35 86.80
AMINTAN 541771 -3.96% 1.94 2.02
RAJ TELE 532826 -3.96% 36.40 37.90
PARNAXLAB 506128 -3.96% 24.25 25.25
MPDL 532723 -3.96% 12.60 13.12
AFEL 538351 -3.95% 34.00 35.40
BRIGADE 532929 -3.94% 374.30 389.65
THANGAMAYIL 533158 -3.94% 1074.80 1118.85
DRCSYSTEMS 543268 -3.94% 269.40 280.45
INDIAN HOTEL 500850 -3.93% 149.05 155.15
ALCH CORP 531409 -3.93% 12.46 12.97
EDUCOMP SOLN 532696 -3.93% 2.93 3.05
VSSL 534392 -3.92% 249.90 260.10
SAPPL 538795 -3.92% 312.25 325.00
VARIMAN 540570 -3.92% 38.00 39.55
EXCEL 533090 -3.9% 3.20 3.33
BIHAR SPONGE 500058 -3.9% 11.32 11.78
SOUTH IND.BK 532218 -3.9% 10.36 10.78
PANTH 539143 -3.89% 9.15 9.52
RPG LIFESCI 532983 -3.89% 649.20 675.45
LAFFANS PETR 524522 -3.88% 31.00 32.25
SULABH ENG. 508969 -3.88% 2.23 2.32
VIVID IND 524576 -3.88% 29.70 30.90
PICCADILY SU 507498 -3.88% 14.12 14.69
AXISCADES 532395 -3.88% 71.90 74.80
ARVSMART 539301 -3.87% 139.25 144.85
WELSPLSOL 500365 -3.87% 15.40 16.02
ASTRA MICRO 532493 -3.87% 174.10 181.10
PACIFIC IND. 523483 -3.85% 405.00 421.20
QUANTUM DIG. 530281 -3.85% 3.75 3.90
VIAANINDUS 537524 -3.85% 0.75 0.78
ADV LIFESTY 521048 -3.85% 34.95 36.35
JOSTS ENG. 505750 -3.84% 490.30 509.90
REL.CAP. 500111 -3.84% 21.05 21.89
SAMPRE NUTRI 530617 -3.83% 16.30 16.95
DELTA CORP 532848 -3.83% 228.40 237.50
BACIL PHARMA 524516 -3.83% 5.78 6.01
IRIS 540735 -3.81% 113.50 118.00
GUJ.STAT.FIN 532160 -3.81% 7.07 7.35
TIAANC 540108 -3.8% 11.90 12.37
SANDHAR 541163 -3.79% 294.20 305.80
DCAL 540701 -3.79% 209.15 217.40
BDH INDUS. 524828 -3.79% 121.85 126.65
AMTL 534612 -3.78% 12.98 13.49
OBEROI REAL 533273 -3.78% 741.35 770.50
HIND.ORG.CHM 500449 -3.78% 40.75 42.35
CAPACITE 540710 -3.77% 167.00 173.55
KEERTHI 518011 -3.76% 152.10 158.05
FRASER 539032 -3.76% 12.03 12.50
SUNDARAM FAS 500403 -3.74% 902.45 937.55
VINDHYA TELE 517015 -3.74% 1131.15 1175.05
NATRAJ PROTE 530119 -3.74% 74.70 77.60
ANDHRA CEMEN 532141 -3.72% 22.00 22.85
AYMSYNTEX 508933 -3.71% 98.75 102.55
MAZDA LTD 523792 -3.71% 663.15 688.70
EVEREADY (I) 531508 -3.71% 359.25 373.10
UJJIVAN 539874 -3.71% 155.60 161.60
GPPL 533248 -3.7% 100.20 104.05
HIGH ENERGY 504176 -3.7% 2035.60 2113.80
MONOTYPE IND 505343 -3.7% 0.26 0.27
GALLAN METAL 532726 -3.69% 70.50 73.20
GTN INDUS 500170 -3.69% 20.90 21.70
SEQUENT 512529 -3.69% 219.10 227.50
FIBERWB IN 507910 -3.69% 43.10 44.75
INDBUL REAL 532832 -3.68% 134.70 139.85
STEL 533316 -3.68% 176.80 183.55
CASTROL 500870 -3.67% 136.45 141.65
ENERGY DEV. 532219 -3.67% 8.92 9.26
BLA ROS IND 514183 -3.65% 195.10 202.50
INFO EDGE 532777 -3.65% 6610.10 6860.60
MUL 539219 -3.65% 17.15 17.80
JTEKTINDIA 520057 -3.64% 108.65 112.75
TAI INDUST. 519483 -3.64% 26.50 27.50
HFCL 500183 -3.64% 74.10 76.90
STEEL AUTH. 500113 -3.64% 115.25 119.60
ECOPLAST LTD 526703 -3.64% 76.80 79.70
UV DER HORST 522091 -3.64% 53.00 55.00
GRAUER& WEIL 505710 -3.63% 62.40 64.75
APOLLO 540879 -3.63% 116.70 121.10
MPS LTD 532440 -3.63% 695.50 721.70
TMRVL 540210 -3.63% 14.60 15.15
RAGHUVIR SYN 514316 -3.63% 699.70 726.05
PREMCO GLOB. 530331 -3.63% 489.55 508.00
CENTUM ELEC 517544 -3.62% 493.25 511.80
RAMKY INFRA 533262 -3.62% 150.25 155.90
TIRUPATI STA 524582 -3.62% 53.25 55.25
KANISHK ST. 513456 -3.62% 18.65 19.35
NURECA 543264 -3.61% 1670.05 1732.60
PALRED 532521 -3.6% 115.25 119.55
PREMIER POLY 514354 -3.59% 68.45 71.00
IND CEM CAP 511355 -3.58% 7.27 7.54
ABB LTD. 500002 -3.58% 1842.20 1910.60
PRISM MEDI 512217 -3.58% 5.93 6.15
SRIPIPES 513605 -3.58% 218.15 226.25
SHREEPUSHK 539334 -3.58% 217.85 225.95
IND.BANK MER 511473 -3.57% 24.30 25.20
ADITYA SPIN. 521141 -3.57% 13.50 14.00
TATA STEEL 500470 -3.57% 1385.30 1436.55
PRAXIS 540901 -3.57% 31.10 32.25
SPACEINCUBA 541890 -3.57% 1.35 1.40
SPENCER 542337 -3.56% 108.25 112.25
ORIENT REF 534076 -3.55% 372.65 386.35
IDFCFIRSTB 539437 -3.54% 49.10 50.90
HFIL 526899 -3.54% 15.00 15.55
WALLFORT FIN 532053 -3.54% 64.00 66.35
SHRMCITYUN 532498 -3.53% 2381.80 2468.95
ITDCEM 509496 -3.52% 79.40 82.30
RISHITECH 523021 -3.51% 27.50 28.50
VADILAL ENT 519152 -3.51% 1785.00 1850.00
NOCIL LTD 500730 -3.51% 296.60 307.40
CEREBRA INTE 532413 -3.51% 56.30 58.35
BANK MAHA 532525 -3.51% 19.25 19.95
BANDHANBNK 541153 -3.51% 287.15 297.60
SELAN EXPLOR 530075 -3.51% 144.15 149.40
NRB IND BEA 535458 -3.51% 19.25 19.95
KREBS BIOCHM 524518 -3.5% 172.25 178.50
AIIL 539177 -3.5% 1303.30 1350.55
NCC 500294 -3.5% 80.00 82.90
HEIDEL CEM 500292 -3.5% 265.95 275.60
RENUKA SUGAR 532670 -3.5% 28.95 30.00
DECCANGOLD 512068 -3.49% 19.35 20.05
CAREERP 533260 -3.49% 156.05 161.70
WIRES FABRIK 507817 -3.49% 66.35 68.75
ARSHIYA 506074 -3.49% 29.00 30.05
KAMAHOLDING 532468 -3.48% 10885.95 11278.05
CTL 538476 -3.48% 6.11 6.33
KIC METALIKS 513693 -3.48% 56.80 58.85
RAJAPAMILLS 532503 -3.47% 994.40 1030.10
SAMBANDAM SP 521240 -3.46% 211.95 219.55
VIVO BIO TEC 511509 -3.46% 80.85 83.75
PATEL ENGG. 531120 -3.46% 16.75 17.35
VAIBHAVGBL 532156 -3.46% 718.70 744.45
TRIDENT 521064 -3.46% 23.75 24.60
SHARP INV 538212 -3.45% 0.56 0.58
COMFORT COM 534691 -3.44% 9.54 9.88
KAYA 539276 -3.44% 447.75 463.70
KELLTONTEC 519602 -3.43% 52.15 54.00
BL KASHYAP 532719 -3.43% 23.95 24.80
BANSW.SYNTEX 503722 -3.42% 165.15 171.00
CYBERMATE 532271 -3.42% 3.11 3.22
KLRFM 507598 -3.42% 70.55 73.05
VTM LTD 532893 -3.42% 41.00 42.45
DHANI 532960 -3.42% 189.35 196.05
ISTRNETWK 524622 -3.41% 1.70 1.76
GGENG 540614 -3.41% 21.25 22.00
TATVA 543321 -3.4% 2106.20 2180.30
FLUIDOMAT 522017 -3.4% 119.45 123.65
TT LTD. 514142 -3.4% 63.85 66.10
ORIENTAL VEN 531859 -3.4% 86.55 89.60
DHANALAK.BNK 532180 -3.4% 17.05 17.65
PLASTIBLEND 523648 -3.39% 279.60 289.40
RAM RAT.WIRE 522281 -3.39% 132.55 137.20
NAHAR SPG. 500296 -3.39% 387.55 401.15
WELCAST 504988 -3.39% 339.10 351.00
GUJ.RAFFIA 523836 -3.39% 38.50 39.85
COAL INDIA 533278 -3.39% 156.70 162.20
GREAVES COTT 501455 -3.38% 141.30 146.25
SRD 542232 -3.38% 90.15 93.30
NATFIT 531289 -3.38% 50.00 51.75
BURNPUR 532931 -3.37% 3.15 3.26
MOIL LTD 533286 -3.37% 163.25 168.95
ENT NETWORK 532700 -3.37% 197.70 204.60
DEEPIND 543288 -3.36% 145.35 150.40
JLL 539947 -3.35% 13.00 13.45
SPAL 540048 -3.35% 304.30 314.85
ANIK INDS 519383 -3.34% 18.80 19.45
UCOBANK 532505 -3.34% 13.90 14.38
CLEAN 543318 -3.34% 1881.25 1946.25
LYKA LABS 500259 -3.34% 83.95 86.85
AXTEL INDUS. 523850 -3.33% 342.50 354.30
KEWAL KIRAN 532732 -3.33% 875.45 905.65
ISHAN DYES 531109 -3.33% 95.70 99.00
MAHAN IND. 531515 -3.33% 0.29 0.30
PRESTIGE 533274 -3.32% 410.95 425.05
ESSAR SHIP 533704 -3.32% 9.89 10.23
LATIMMETAL 505693 -3.31% 81.70 84.50
N.R.AGARWAL 516082 -3.31% 314.20 324.95
VIKASECO 530961 -3.3% 2.05 2.12
SANDU PHARMA 524703 -3.3% 52.80 54.60
PALASHSEC 540648 -3.29% 70.60 73.00
VICTORY PAPR 531234 -3.29% 184.00 190.25
KPIGLOBAL 542323 -3.28% 134.10 138.65
INTER ST.OIL 530259 -3.28% 16.20 16.75
MGL 539957 -3.28% 1136.20 1174.75
SOBHA 532784 -3.27% 740.60 765.65
BRIGHT BROS. 526731 -3.27% 164.05 169.60
OSWAL AGRO. 500317 -3.27% 18.03 18.64
JINDAL DRILL 511034 -3.27% 138.85 143.55
CSBBANK 542867 -3.27% 306.60 316.95
M100 536960 -3.26% 30.91 31.95
SMARTLINK 532419 -3.25% 111.80 115.55
SHRIRAM TRAN 511218 -3.25% 1360.80 1406.50
AUBANK 540611 -3.24% 1115.55 1152.90
MODINATURAL 519003 -3.23% 116.70 120.60
ASHIRWAD STL 526847 -3.23% 9.90 10.23
PENNAR STEEL 513228 -3.23% 30.00 31.00
COROM INTER 506395 -3.23% 807.05 834.00
NITTA GELA 506532 -3.22% 242.20 250.25
MOD.INSUL. 515008 -3.22% 64.60 66.75
NUVOCO 543334 -3.21% 538.95 556.85
JAGAN LAMPS 530711 -3.2% 49.85 51.50
A.K.CAPITAL 530499 -3.2% 445.05 459.75
CREDITACC 541770 -3.2% 635.65 656.65
7SEAS 540874 -3.2% 16.65 17.20
KESAR ENT. 507180 -3.19% 89.45 92.40
GUFIC BIO SC 509079 -3.19% 204.65 211.40
STOVAC IND. 504959 -3.18% 2559.95 2644.00
REL INDL INF 523445 -3.18% 673.75 695.90
ASRL 541865 -3.18% 134.05 138.45
JETINFOTRAN 517063 -3.17% 36.60 37.80
PIONEER EMB 514300 -3.17% 64.20 66.30
ADOR FONTECH 530431 -3.17% 68.65 70.90
CAMBRIDGE 532801 -3.16% 61.35 63.35
DCM SHR.IND 523369 -3.16% 461.15 476.20
BHAGIRA.CHEM 531719 -3.15% 634.45 655.10
FMNL 533296 -3.15% 8.61 8.89
TATA METALIK 513434 -3.14% 1027.90 1061.25
SPANDANA 542759 -3.14% 628.95 649.35
BALAJI AMINE 530999 -3.14% 4761.25 4915.70
IGARSHI MOT 517380 -3.14% 512.55 529.15
SHIL 542905 -3.14% 418.45 432.00
PTCIL 539006 -3.13% 2679.65 2766.25
TREE HOUSE 533540 -3.13% 8.98 9.27
IFB AGRO 507438 -3.13% 576.50 595.10
PODDAR 523628 -3.13% 173.45 179.05
BABA ARTS 532380 -3.12% 17.10 17.65
NMDC LTD 526371 -3.12% 147.40 152.15
NECTAR LIFE 532649 -3.12% 29.50 30.45
GTL LTD. 500160 -3.11% 15.88 16.39
SOM DISTILL. 507514 -3.11% 40.45 41.75
JK LAKSHMI 500380 -3.11% 687.95 710.05
CARTRADE 543333 -3.11% 1452.25 1498.80
SIEL 519234 -3.1% 28.15 29.05
RUBFILA INT. 500367 -3.09% 108.15 111.60
HPL 540136 -3.09% 70.65 72.90
RAJ GLO WIR 517522 -3.08% 2055.40 2120.70
EASTERN TRED 531346 -3.08% 44.10 45.50
AARVEE DENIM 514274 -3.08% 18.85 19.45
FEDERAL BANK 500469 -3.08% 83.25 85.90
BNK OF INDIA 532149 -3.08% 58.15 60.00
EIH ASSO.HOT 523127 -3.08% 333.25 343.85
WEBELSOLAR 517498 -3.08% 66.00 68.10
SUNPHA ADV 532872 -3.07% 290.85 300.05
DHARAMSI CHM 506405 -3.07% 329.55 340.00
ALANKIT 531082 -3.07% 15.80 16.30
HIKAL LTD. 524735 -3.07% 675.00 696.35
ASTEC LIFE 533138 -3.07% 1343.35 1385.90
DHANIPP 890145 -3.06% 85.45 88.15
BANG 532946 -3.06% 34.90 36.00
NAHAR INDUST 519136 -3.06% 112.45 116.00
PRICOLLTD 540293 -3.06% 91.75 94.65
SUMEET INDUS 514211 -3.06% 6.98 7.20
PODDAR PIGM. 524570 -3.06% 354.60 365.80
INDOBORAXC 524342 -3.05% 1871.20 1930.05
SANDUR MANG. 504918 -3.05% 1795.20 1851.65
ABM KNOWLEDG 531161 -3.04% 119.80 123.55
DLINK IND 533146 -3.04% 133.75 137.95
SWAN ENG 503310 -3.04% 129.20 133.25
SHIVAM AUTO 532776 -3.04% 22.30 23.00
ORIENT.CARB. 506579 -3.04% 1108.25 1143.05
LKP FIN 507912 -3.04% 129.05 133.10
BHATIA 540956 -3.04% 135.60 139.85
STARLIT 538733 -3.03% 12.78 13.18
ARCHIES LTD 532212 -3.03% 17.60 18.15
AARTI INDUST 524208 -3.03% 925.40 954.30
98EFIL25 937085 -3.03% 960.00 990.00
SHANKARA 540425 -3.03% 548.05 565.15
PSUBNKBEES 590108 -3.02% 26.96 27.80
INSECTCID 532851 -3.02% 708.35 730.40
TIJARIA PPL 533629 -3.02% 6.10 6.29
BOM DYEING 500020 -3.02% 93.25 96.15
KRIINFRA 533482 -3.02% 4.49 4.63
CORDS CABLE 532941 -3.02% 54.65 56.35
HB PORTFOLIO 532333 -3.01% 29.00 29.90
ONMOBILE 532944 -3.01% 119.25 122.95
105SEFL24 936430 -3.01% 258.00 266.00
ROYALE MANOR 526640 -3.01% 27.35 28.20
SHREYANS IND 516016 -3% 119.45 123.15
RANE ENGVL 532988 -3% 305.80 315.25
PRITHVIEXCH 531688 -3% 22.60 23.30
VIKRAM THERM 530477 -3% 196.90 203.00
UGAR SUGAR 530363 -3% 27.45 28.30
UNIV.CABLE 504212 -2.99% 168.75 173.95
RAMCO INDS. 532369 -2.99% 301.35 310.65
GLENMARK PHA 532296 -2.99% 519.25 535.25
JINDAL WORLD 531543 -2.99% 86.00 88.65
VIVANTA 541735 -2.99% 16.20 16.70
EQUITAS 539844 -2.98% 120.30 124.00
JUBLINGREA 543271 -2.98% 754.70 777.85
ARO GRANITE 513729 -2.97% 66.95 69.00
DEVYANI 543330 -2.97% 115.85 119.40
SRG HFL 534680 -2.97% 170.00 175.20
AVAILABLE FI 531310 -2.97% 75.05 77.35
DURO PACK 526355 -2.97% 21.25 21.90
DHP INDIA LT 531306 -2.96% 594.95 613.10
GENUS POWER 530343 -2.96% 62.35 64.25
06GPG 542969 -2.96% 4.26 4.39
SKY INDUST. 526479 -2.95% 70.85 73.00
VELJAN 505232 -2.95% 1103.50 1137.05
IFGLEXPOR 540774 -2.95% 324.20 334.05
SGB2016IV 800265 -2.95% 4639.00 4780.00
SH.RAJES.PAP 516086 -2.95% 2.63 2.71
SOMANY CRAM 531548 -2.94% 687.55 708.40
SHRI JAGDAMB 512453 -2.94% 1188.15 1224.15
MNIL 539767 -2.94% 16.51 17.01
CLARI CHEM 506390 -2.94% 557.25 574.15
SUKJIT STRCH 524542 -2.93% 295.20 304.10
SECURKLOUD 512161 -2.91% 160.35 165.15
URJA GLOBAL 526987 -2.91% 6.35 6.54
VAKRANGEE 511431 -2.91% 41.70 42.95
SEYAIND 524324 -2.91% 53.30 54.90
DELTON CABLE 504240 -2.91% 41.65 42.90
SUDITI IND. 521113 -2.9% 15.05 15.50
ARMAN FIN 531179 -2.9% 862.75 888.55
PANKAJPIYUS 506122 -2.9% 50.20 51.70
ZOMATO 543320 -2.89% 137.90 142.00
BETEX INDIA 512477 -2.89% 100.65 103.65
DCMNVL 542729 -2.89% 205.15 211.25
PION INVEST 507864 -2.88% 32.05 33.00
SARLA PER F 526885 -2.88% 48.95 50.40
TGVSL 507753 -2.88% 38.85 40.00
IPCA LAB LTD 524494 -2.87% 2496.15 2569.90
SURYLAK.COTT 521200 -2.87% 57.55 59.25
HERC.HOISTS 505720 -2.87% 142.00 146.20
KINGFA 524019 -2.87% 1034.15 1064.70
MAWANA SUGAR 523371 -2.87% 86.20 88.75
KILBURN ENGG 522101 -2.87% 28.80 29.65
MADHUCON PRJ 531497 -2.87% 4.73 4.87
SURYALATA SP 514138 -2.87% 265.90 273.75
TVSELE 532513 -2.86% 173.45 178.55
GRAVITA 533282 -2.86% 202.45 208.40
XCHANGING 532616 -2.86% 112.00 115.30
SHAKTI PUMPS 531431 -2.85% 716.10 737.10
MUKTA ARTS 532357 -2.85% 37.50 38.60
GHCL LTD 500171 -2.85% 396.55 408.20
TATASTLBSL 500055 -2.85% 90.45 93.10
BHEL 500103 -2.84% 56.55 58.20
LORDS CHLORO 500284 -2.84% 59.85 61.60
GUJGAS 539336 -2.84% 662.95 682.30
DREDGING COR 523618 -2.83% 363.90 374.50
AKSHARCHEM I 524598 -2.83% 412.60 424.60
RRIL 531307 -2.82% 12.40 12.76
HIND.RECT 504036 -2.82% 198.05 203.80
SAURAS.CEM. 502175 -2.82% 98.05 100.90
KM SUGARMILL 532673 -2.82% 25.80 26.55
MAXVIL 539940 -2.82% 94.90 97.65
SAHARA HOUSG 511533 -2.81% 48.40 49.80
GILLA ARBUT 532716 -2.81% 46.65 48.00
ACTION CONST 532762 -2.81% 266.45 274.15
INDSIL HYD 522165 -2.81% 24.20 24.90
LAMBODHARA T 590075 -2.8% 83.30 85.70
PVVINFRA 536659 -2.8% 5.91 6.08
OIL COUNTRY 500313 -2.79% 6.61 6.80
LALPATHLAB 539524 -2.79% 3978.65 4092.85
MFL 543332 -2.78% 747.90 769.25
DATAM GLOB 532528 -2.78% 304.45 313.15
ARIHANT FOUN 531381 -2.77% 26.30 27.05
ANUP 542460 -2.77% 1043.35 1073.10
BINNY MILLS 535620 -2.76% 185.25 190.50
MODISON MET. 506261 -2.76% 72.30 74.35
KAMDHENU 532741 -2.76% 195.50 201.05
DFM FOODS 519588 -2.76% 353.80 363.85
SHALBY 540797 -2.75% 184.05 189.25
BNK CAPITAL 500069 -2.75% 204.95 210.75
VIPULORG 530627 -2.75% 169.70 174.50
VISHWARAJ 542852 -2.75% 136.20 140.05
KHAITAN CHEM 507794 -2.75% 58.35 60.00
NITINCAST 508875 -2.75% 95.50 98.20
SMLT 540393 -2.74% 71.00 73.00
ODYSSEY TECH 530175 -2.74% 44.40 45.65
SURAJ PRODUC 518075 -2.74% 67.50 69.40
DAI-ICHI KAR 526821 -2.74% 401.50 412.80
NNTL 512279 -2.73% 9.98 10.26
MAN INFRA 533169 -2.73% 81.85 84.15
VIMTA LABS 524394 -2.73% 286.35 294.40
AGRO TECH FO 500215 -2.73% 1013.40 1041.80
FERT CHE(PS 590024 -2.73% 122.70 126.15
VINYL CHEM 524129 -2.73% 220.50 226.70
EBIXFOREX 533452 -2.72% 673.40 692.20
CHOLAHLDNG 504973 -2.72% 692.45 711.80
APTUS 543335 -2.72% 347.00 356.70
SUNDARAM FIN 590071 -2.72% 2475.00 2544.30
ADCINDIA 523411 -2.72% 323.45 332.50
HATSUN AGRO 531531 -2.72% 1407.70 1447.10
TRITON VALVE 505978 -2.72% 1230.90 1265.30
MERCURYLAB 538964 -2.71% 700.50 720.00
JYOTHYLAB 532926 -2.71% 172.00 176.80
MFL INDIA 526622 -2.7% 0.36 0.37
NILACHAL REF 502294 -2.7% 36.05 37.05
KIRAN VYPAR 537750 -2.7% 127.95 131.50
SWAGRUHA 531909 -2.7% 5.40 5.55
KIOCL 540680 -2.7% 255.65 262.75
JYOTI LTD. 504076 -2.69% 10.50 10.79
CITY UNION 532210 -2.69% 153.50 157.75
SUDAL INDUS 506003 -2.69% 5.06 5.20
ELDECO HOUS. 523329 -2.68% 3016.30 3099.35
SURANATP 517530 -2.68% 6.90 7.09
SYMBIOX 539278 -2.68% 1.45 1.49
JHS SVEN 532771 -2.68% 25.40 26.10
DEEPENR 532760 -2.67% 42.00 43.15
G.V.FILMS 523277 -2.67% 0.73 0.75
SARASW.COMM. 512020 -2.67% 1860.00 1911.00
HIM.FIBRES 514010 -2.66% 4.76 4.89
ABFRL 535755 -2.66% 212.10 217.90
BEML LTD 500048 -2.66% 1417.00 1455.70
JAYSHRI CHEM 506520 -2.66% 6.96 7.15
SUDARSH.CHEM 506655 -2.66% 658.45 676.45
UNITECH LTD 507878 -2.66% 1.83 1.88
BH.IMMUN&BIO 524663 -2.66% 54.95 56.45
MCX LTD 534091 -2.65% 1597.50 1641.05
CHALET 542399 -2.65% 179.95 184.85
CARBORUNDUM 513375 -2.65% 860.30 883.70
ECORECO 530643 -2.64% 71.85 73.80
RSWM LTD 500350 -2.64% 311.70 320.15
OPTO CIRCUIT 532391 -2.64% 3.69 3.79
KKALPANAIND 526409 -2.64% 46.05 47.30
ROSSARI 543213 -2.64% 1478.65 1518.70
VESUVIUS IND 520113 -2.64% 1141.10 1172.05
MIRZA INTER 526642 -2.63% 57.40 58.95
INDIA GELAT. 531253 -2.63% 120.20 123.45
CINELINE 532807 -2.63% 98.00 100.65
MERCANTILE 538942 -2.63% 15.53 15.95
UNIV.STARCH 524408 -2.63% 111.00 114.00
REL COM LTD 532712 -2.63% 3.33 3.42
TV18BRDCST 532800 -2.62% 37.20 38.20
ROTO PUMPS 517500 -2.62% 314.40 322.85
CIANAGRO 519477 -2.62% 39.00 40.05
VLS FINANCE 511333 -2.61% 198.15 203.45
GEECEE 532764 -2.61% 145.80 149.70
SONACOMS 543300 -2.6% 570.40 585.65
DOLLAR 541403 -2.6% 372.25 382.20
ALKYL AMINES 506767 -2.6% 3944.30 4049.60
HINDU.ADHESI 514428 -2.6% 251.10 257.80
SATIA 539201 -2.6% 97.35 99.95
EXXARO 543327 -2.6% 155.50 159.65
PVP VENT LTD 517556 -2.59% 4.51 4.63
ADESHWAR 543309 -2.59% 30.10 30.90
NAGPUR POWER 532362 -2.59% 52.60 54.00
UNITED DRILL 522014 -2.58% 351.30 360.60
EROS MEDIA 533261 -2.58% 18.85 19.35
TORNT POWER 532779 -2.58% 482.20 494.95
SISL 540725 -2.58% 542.65 557.00
PPL 542684 -2.58% 164.55 168.90
UTTAM SUGAR 532729 -2.58% 187.20 192.15
ISEC 541179 -2.57% 734.80 754.15
CANFIN HOMES 511196 -2.57% 607.40 623.40
ELECON ENG 505700 -2.56% 173.45 178.00
BANNARI AMMA 532674 -2.56% 60.95 62.55
SEASONS TEXT 514264 -2.56% 7.60 7.80
PAT INT LOG 526381 -2.56% 22.80 23.40
KRANTI 542459 -2.56% 28.50 29.25
MUTHOOT FIN 533398 -2.56% 1513.75 1553.45
LYPSA GEMS 534532 -2.55% 4.59 4.71
NITINSPINNER 532698 -2.54% 205.35 210.70
RDB RASAYAN 533608 -2.54% 88.30 90.60
AJIL 514394 -2.54% 34.55 35.45
AVL 540205 -2.54% 906.15 929.80
ORIENT ABRAS 504879 -2.54% 28.75 29.50
DOLAT INV. 505526 -2.54% 92.05 94.45
JAI CORP LTD 512237 -2.54% 128.30 131.65
RICO AUTO 520008 -2.53% 48.10 49.35
GUJ.SIDH.CEM 518029 -2.53% 50.10 51.40
NIOSAD 541985 -2.53% 15.02 15.41
CAPTAIN POLY 536974 -2.53% 27.00 27.70
SUPREM IND 509930 -2.53% 2243.90 2302.10
ELEC.CASTING 500128 -2.52% 38.65 39.65
MINDA IND 532539 -2.52% 714.30 732.80
NATCO PHARM 524816 -2.52% 942.20 966.60
MOHIT PAPER 530169 -2.52% 9.30 9.54
TASTY BITE 519091 -2.51% 18732.80 19215.55
TTFL 540726 -2.51% 36.90 37.85
LNT FH 533519 -2.51% 85.50 87.70
EVEREST INDS 508906 -2.51% 430.45 441.55
IDFC 532659 -2.51% 56.35 57.80
EXPLICIT FIN 530571 -2.51% 3.50 3.59
BIRLA PRETEC 522105 -2.51% 11.65 11.95
ORIENT PRESS 526325 -2.51% 69.95 71.75
KOLTEPATIL 532924 -2.5% 303.85 311.65
EIH LTD. 500840 -2.5% 107.25 110.00
JAIN STUDIOS 532033 -2.5% 1.95 2.00
SMIFS CAPITA 508905 -2.5% 37.05 38.00
LINCOLN PHAR 531633 -2.5% 384.55 394.40
BRNL 540700 -2.49% 29.40 30.15
ISHITA DRUGS 524400 -2.49% 37.25 38.20
PURAVANKARA 532891 -2.49% 105.55 108.25
TERAI TEA CO 530533 -2.49% 46.90 48.10
SAKTHI SUGAR 507315 -2.49% 15.65 16.05
95MMFL22 937261 -2.49% 975.01 999.90
VIJAYA 543350 -2.49% 627.35 643.35
TRIVENI GLAS 502281 -2.48% 5.50 5.64
CUMMINS (I) 500480 -2.47% 1007.00 1032.50
SANGHI IND. 526521 -2.47% 67.25 68.95
VST INDUS. 509966 -2.47% 3478.45 3566.50
MANAP FIN 531213 -2.47% 163.75 167.90
ALLCARGO 532749 -2.47% 239.20 245.25
KPITTECH 542651 -2.46% 317.25 325.25
ORIENT PAPER 502420 -2.46% 29.70 30.45
R.S.SOFTWARE 517447 -2.46% 33.75 34.60
DIANA TEA CO 530959 -2.46% 25.80 26.45
JPINFRATEC 533207 -2.45% 1.99 2.04
BAYER CROP 506285 -2.45% 5358.45 5492.95
CONFI PETRO 526829 -2.45% 75.65 77.55
PFIZER LTD. 500680 -2.45% 5873.60 6020.90
FED MOG GOE 505744 -2.44% 280.15 287.15
MASTEK LTD 523704 -2.44% 2962.10 3036.25
PRAG BOSIMI 500192 -2.44% 2.40 2.46
EVEREST KANT 532684 -2.44% 117.85 120.80
DECAN CEMENT 502137 -2.44% 724.00 742.10
JMC PROJECTS 522263 -2.44% 102.10 104.65
ESTER INDUS. 500136 -2.44% 146.15 149.80
INFOMEDIA 509069 -2.44% 4.00 4.10
ATISHAY 538713 -2.44% 30.00 30.75
NAHAR CAP 532952 -2.43% 264.85 271.45
ZEEMEDIA 532794 -2.43% 11.22 11.50
POONA DAL 519359 -2.43% 50.20 51.45
CANARA BANK 532483 -2.43% 162.75 166.80
SALASAR 540642 -2.43% 281.60 288.60
KALYANI INV 533302 -2.42% 2170.00 2223.80
NIKHIL ADHSV 526159 -2.42% 757.05 775.80
VINATI ORG. 524200 -2.41% 1857.55 1903.50
KEYFINSER 512597 -2.41% 81.00 83.00
BRAHM INFRA 535693 -2.41% 18.20 18.65
ANMOL 542437 -2.41% 180.40 184.85
CAPROLA.CHEM 507486 -2.4% 65.05 66.65
J & K BANK 532209 -2.4% 38.60 39.55
CHEMPLASTS 543336 -2.4% 542.05 555.40
SESHA.PAPER 502450 -2.39% 175.30 179.60
TATA CHEM. 500770 -2.39% 844.50 865.15
RAMCOCEM 500260 -2.39% 1012.75 1037.60
EASTER SI(PS 590022 -2.39% 3.67 3.76
ADORWELDING 517041 -2.39% 660.95 677.15
ISMT LTD 532479 -2.39% 28.55 29.25
AMBUJA CEME 500425 -2.39% 420.00 430.30
SAB 539112 -2.38% 67.80 69.45
VEDL 500295 -2.38% 301.75 309.10
SADBHAV ENGG 532710 -2.38% 51.20 52.45
CAPLIN POINT 524742 -2.38% 870.70 891.95
E.I.D.PAR 500125 -2.38% 433.95 444.55
DNAMEDIA 540789 -2.38% 2.05 2.10
ABBOTT (I) 500488 -2.37% 20492.25 20989.65
NEULAND LAB. 524558 -2.37% 1617.50 1656.75
HINDUSTN BIO 532041 -2.37% 3.70 3.79
MONARCH 511551 -2.37% 144.40 147.90
HIND.OIL EXP 500186 -2.37% 201.50 206.40
BALURGHAT TE 520127 -2.37% 8.25 8.45
CAPRIHANS 509486 -2.37% 142.15 145.60
SRI RAMK.MIL 521178 -2.36% 12.00 12.29
GARNET CONST 526727 -2.36% 24.80 25.40
BAJAJ STEEL 507944 -2.36% 969.60 993.05
NATH BIOGEN 537291 -2.36% 338.70 346.90
TAALENT 539956 -2.36% 992.20 1016.20
ASM TECHNOLO 526433 -2.36% 248.65 254.65
HARR.MALAYAL 500467 -2.36% 198.20 203.00
MOLDTKPACK 533080 -2.36% 563.60 577.25
ADOR MULTI. 523120 -2.36% 122.25 125.20
SKIPPER 538562 -2.35% 83.05 85.05
MENON BEAR. 523828 -2.35% 74.90 76.70
COMPUAGE INF 532456 -2.35% 24.90 25.50
GUJ.MINERAL 532181 -2.35% 68.70 70.35
ARCHIDPLY IN 532994 -2.35% 31.20 31.95
FIVEXTRADE 536751 -2.35% 0.83 0.85
FINEORG 541557 -2.35% 3176.40 3252.80
JAIBALA IND 532976 -2.34% 52.20 53.45
AKSH OPTIFIB 532351 -2.34% 8.77 8.98
TRESCON 532159 -2.34% 43.75 44.80
NDL 532641 -2.34% 73.10 74.85
IWIND ENERGY 532894 -2.34% 6.25 6.40
AMRAWOR AGRI 531991 -2.33% 0.42 0.43
DYNEMIC PRO 532707 -2.33% 544.20 557.20
DYNAMIC 540795 -2.33% 77.55 79.40
ORIENT CEM 535754 -2.33% 157.45 161.20
PONDY OXIDES 532626 -2.33% 425.75 435.90
CRANES SOFTW 512093 -2.33% 2.52 2.58
INDIA CEM. 530005 -2.33% 184.05 188.45
DANLAW TECH. 532329 -2.32% 248.40 254.30
UNIPHOS ENT. 500429 -2.31% 135.35 138.55
NTWK MED INV 532798 -2.31% 50.80 52.00
REL.CHEMOTX 503162 -2.31% 165.00 168.90
AIMCO PESTI. 524288 -2.31% 103.75 106.20
PTL LTD 509220 -2.31% 46.60 47.70
TREJHARA 542233 -2.31% 61.40 62.85
BINNY LTD. 514215 -2.3% 261.00 267.15
DCM LTD. 502820 -2.3% 46.65 47.75
KNR CONST 532942 -2.3% 301.55 308.65
ZUARI AGRO 534742 -2.3% 114.85 117.55
CNI RES LTD 512018 -2.29% 1.71 1.75
REGENTRP 512624 -2.28% 2.14 2.19
NAT.ALUM 532234 -2.28% 94.15 96.35
AVADHSUGAR 540649 -2.28% 416.40 426.10
RPOWER 532939 -2.28% 13.72 14.04
MONTECARLO 538836 -2.28% 354.00 362.25
KEMISTAR 531163 -2.28% 38.65 39.55
KRBL LTD. 530813 -2.27% 265.20 271.35
ALBERT DAVID 524075 -2.27% 594.60 608.40
DIAMINES&CHM 500120 -2.27% 292.50 299.30
PATEL AIRTEM 517417 -2.27% 187.05 191.40
TRANSCHEM 500422 -2.27% 21.50 22.00
JAIN IRRIG 500219 -2.26% 36.80 37.65
THINKINK 539310 -2.26% 41.10 42.05
VMART 534976 -2.26% 3419.55 3498.50
SOLID STONE 513699 -2.26% 25.95 26.55
JAYBH.MARUTI 520066 -2.26% 188.10 192.45
GINI SILK MI 531744 -2.26% 64.95 66.45
KARDA 541161 -2.25% 17.40 17.80
SMLISUZU 505192 -2.25% 552.95 565.65
HATHWAY BHAW 509073 -2.25% 17.35 17.75
TRF LTD. 505854 -2.25% 119.60 122.35
GOWRA LEASNG 530709 -2.25% 26.05 26.65
XELPMOC 542367 -2.24% 383.45 392.25
ANANTRAJ 515055 -2.24% 65.60 67.10
GRAVISS HOSP 509546 -2.23% 14.50 14.83
BHARAT FORGE 500493 -2.23% 760.95 778.30
DANUBE 540361 -2.22% 44.00 45.00
USHAKIRAN FI 511507 -2.22% 8.80 9.00
DLF LIMITED 532868 -2.22% 334.60 342.20
ALFRED HERB 505216 -2.21% 640.50 655.00
RUCHIRA PAP 532785 -2.21% 79.55 81.35
KALPA.POWER 522287 -2.2% 408.55 417.75
BHAGYA INL 512296 -2.2% 48.90 50.00
NLCINDIA 513683 -2.19% 55.95 57.20
VADILAL IND 519156 -2.19% 1051.60 1075.10
GLAXOSMITH 500660 -2.18% 1540.70 1575.00
CARERATING 534804 -2.18% 710.85 726.70
KANCHI 538896 -2.18% 828.90 847.35
SUBEX LTX 532348 -2.18% 53.90 55.10
ITI LTD. 523610 -2.18% 118.65 121.30
SHIPP.CORPN 523598 -2.18% 112.05 114.55
UNION BANK L 532477 -2.18% 35.95 36.75
RACLGEAR 520073 -2.18% 493.40 504.40
AAVAS 541988 -2.18% 2497.40 2553.00
SUVENPHAR 543064 -2.18% 526.00 537.70
SREIINFRA 523756 -2.17% 9.01 9.21
TRIDENTTOOL 531972 -2.17% 9.00 9.20
ROSSELL IND 533168 -2.17% 169.15 172.90
CHEMO PHARMA 506365 -2.16% 24.90 25.45
ASIAN STAR 531847 -2.16% 866.05 885.20
SRF LIMITED 503806 -2.16% 11101.15 11345.80
FAZE THREE L 530079 -2.16% 280.90 287.10
FOODS & INNS 507552 -2.16% 65.75 67.20
PEARL POLYME 523260 -2.15% 15.95 16.30
NITCO TILES 532722 -2.15% 22.75 23.25
BAFNA PHARMA 532989 -2.15% 129.45 132.30
GANDHI SP.TU 513108 -2.15% 455.15 465.15
CENTRUM CAP 501150 -2.15% 34.10 34.85
FORTIS 532843 -2.14% 267.35 273.20
WARREN TEA 508494 -2.14% 82.50 84.30
CHAMBAL FERT 500085 -2.14% 313.05 319.90
JINDAL STE 532286 -2.14% 386.60 395.05
SAMRAT PHARM 530125 -2.14% 197.00 201.30
BALAJI TELE. 532382 -2.13% 62.15 63.50
EMAMI LTD. 531162 -2.13% 581.30 593.95
TIMEX GROUP 500414 -2.13% 48.15 49.20
GUJCHEM DIST 506640 -2.13% 142.60 145.70
WENDT(INDIA) 505412 -2.12% 4430.00 4525.85
RSYSTEMINT 532735 -2.12% 210.30 214.85
GOKUL REFOIL 532980 -2.12% 27.70 28.30
ZENITH FIBRE 514266 -2.12% 57.80 59.05
ACKNIT IND 530043 -2.1% 109.35 111.70
PRESSMN 509077 -2.1% 27.95 28.55
SPACEAGE 538920 -2.1% 67.50 68.95
NGL FINE CHM 524774 -2.1% 2854.80 2915.90
JUBILNT IND 533320 -2.1% 503.95 514.75
ORIENT HOTEL 500314 -2.1% 35.00 35.75
KEC INTERN 532714 -2.1% 418.90 427.90
DEN NETWORK 533137 -2.1% 48.85 49.90
RANE MADRAS 532661 -2.1% 384.80 393.05
DBL 540047 -2.09% 516.45 527.45
HITECHGEAR 522073 -2.09% 281.55 287.55
SWELECT 532051 -2.09% 227.75 232.60
VARDHMAN POL 514175 -2.08% 23.50 24.00
AVONMORE 511589 -2.08% 37.75 38.55
SPEL SEMICON 517166 -2.08% 16.50 16.85
ANUH PHARMA 506260 -2.08% 119.85 122.40
DCBBANK 532772 -2.08% 91.95 93.90
SUNSHIELD CH 530845 -2.07% 339.90 347.10
ENDURANCE 540153 -2.07% 1589.80 1623.35
STATE BANK 500112 -2.07% 454.05 463.65
KAMAT HOTELS 526668 -2.06% 47.60 48.60
NAVKARCORP 539332 -2.06% 42.80 43.70
ASHOK-ALCO 524594 -2.05% 98.00 100.05
ARIHANT CAP. 511605 -2.05% 136.30 139.15
PAS.ACRYLON 500456 -2.05% 28.70 29.30
UTTAM GALVA 513216 -2.05% 4.31 4.40
HINDALCO 500440 -2.05% 473.00 482.90
RASHTR.CHEM. 524230 -2.05% 74.05 75.60
PUN.ALKALI 506852 -2.05% 114.40 116.80
SHUBHAM 542019 -2.04% 151.20 154.35
SHARIKA 540786 -2.04% 9.62 9.82
JUBLPHARMA 530019 -2.04% 613.40 626.20
MAXINDIA 543223 -2.04% 71.95 73.45
BOM.BURMAH 501425 -2.03% 1159.95 1184.00
POWERMECH 539302 -2.03% 860.35 878.15
SHASHIJIT 540147 -2.03% 28.90 29.50
LEHAR 532829 -2.03% 41.00 41.85
WELCORP 532144 -2.02% 121.40 123.90
MAHA STEEL 513554 -2.02% 92.25 94.15
GOKALDAS 532630 -2.02% 196.90 200.95
SCHAND 540497 -2.02% 116.20 118.60
ATAM 543236 -2.02% 46.05 47.00
PRIMA PLASTI 530589 -2.01% 131.80 134.50
KDDL LTD 532054 -2.01% 428.15 436.95
HEMIPROP 543242 -2.01% 134.15 136.90
PANACEA BIOT 531349 -2.01% 297.20 303.30
FORCE MOTR 500033 -2.01% 1484.95 1515.35
AVANTEL LTD 532406 -2.01% 718.10 732.85
CUPID LTD 530843 -2% 230.55 235.25
IZMO 532341 -2% 95.50 97.45
NILA INFRA. 530377 -2% 5.38 5.49
HUBTOWN 532799 -2% 29.45 30.05
CLEDUCATE 540403 -2% 134.45 137.20

500 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
OLYMPIA IND. 521105 -1.99% 24.60 25.10
ROUTE 543228 -1.99% 2007.00 2047.65
GARNET INTL 512493 -1.98% 24.70 25.20
CYBERTECH 532173 -1.98% 163.05 166.35
SGBAUG29 800385 -1.98% 4710.00 4805.23
VETO 539331 -1.98% 104.15 106.25
KIRLOSKAR EL 533193 -1.97% 17.40 17.75
MINERAL&METL 513377 -1.97% 44.80 45.70
RANE HOLDIN 505800 -1.97% 620.55 633.00
KCP SUGAR IN 533192 -1.97% 22.45 22.90
MEL 538834 -1.97% 8.96 9.14
HERANBA 543266 -1.97% 780.30 796.00
KUANTUM 532937 -1.97% 74.60 76.10
VOITH PAPER 522122 -1.97% 1301.55 1327.70
GSS INFOTECH 532951 -1.96% 82.40 84.05
SICAGEN IND 533014 -1.96% 25.00 25.50
UCAL FUEL 500464 -1.96% 152.90 155.95
MURD.CERAM 515037 -1.96% 25.00 25.50
ATV PROJECTS 500028 -1.96% 8.50 8.67
LOHIA SECURI 590082 -1.96% 97.55 99.50
TILAKNAG IND 507205 -1.96% 40.10 40.90
CONT.PETRO 523232 -1.96% 42.45 43.30
SP CAPITAL 530289 -1.96% 20.05 20.45
SPMLINFRA 500402 -1.96% 11.00 11.22
KAJARIA CER. 500233 -1.96% 1155.15 1178.30
ORTINLAABS 539287 -1.95% 27.60 28.15
MUNAUTO 520059 -1.95% 57.90 59.05
SCANP GEOM 526544 -1.95% 15.10 15.40
CEEJAY FINAN 530789 -1.95% 103.25 105.30
HSIL 500187 -1.95% 231.85 236.45
JAINEX 505212 -1.95% 62.75 64.00
TITAN BIOTEC 524717 -1.95% 337.50 344.20
FINKURVE 508954 -1.94% 50.60 51.60
SWARAJ ENGIN 500407 -1.94% 1634.15 1666.40
PDSMFL 538730 -1.94% 1319.55 1345.60
SEPOWER 534598 -1.94% 8.07 8.23
INDO RAMA 500207 -1.94% 52.95 54.00
GIC HOUSING 511676 -1.93% 152.30 155.30
ARIES AGRO 532935 -1.93% 147.65 150.55
KEY CORP.LTD 507948 -1.93% 50.70 51.70
ALKA INDIA 530889 -1.92% 0.51 0.52
LLOYDSTEEL 539992 -1.92% 3.07 3.13
LAHOTI OVER. 531842 -1.91% 23.05 23.50
FINEOTEX CH 533333 -1.91% 133.65 136.25
HELPAGE 539174 -1.91% 12.85 13.10
PARAMONE 531364 -1.9% 28.45 29.00
MFSL 500271 -1.9% 1082.75 1103.70
PTCFIN SER 533344 -1.9% 18.10 18.45
SHA ENG PLA 501423 -1.9% 1968.25 2006.45
POLYPLEX 524051 -1.9% 1741.10 1774.85
MITSHI 523782 -1.9% 15.00 15.29
GREENCREST 531737 -1.9% 5.15 5.25
SYNGENE 539268 -1.89% 647.25 659.75
GOA CARBON 509567 -1.89% 368.25 375.35
OZONEWORLD 539291 -1.89% 7.80 7.95
MAITHAN ALL 590078 -1.89% 1052.55 1072.80
CHORDIA FOOD 519475 -1.88% 135.55 138.15
STERL.TOOLS 530759 -1.88% 198.45 202.25
HIMAT.SEIDE 514043 -1.88% 243.20 247.85
UDAIPUR CEME 530131 -1.88% 39.20 39.95
GAIL (I) LTD 532155 -1.88% 154.15 157.10
ORIENT BEVER 507690 -1.88% 70.30 71.65
MEDI CAPS 523144 -1.88% 44.45 45.30
GMR INFRASTR 532754 -1.87% 31.55 32.15
IND.GLYCOLS 500201 -1.87% 670.80 683.55
AMINES&PLAST 506248 -1.87% 120.85 123.15
SARDA ENMIN 504614 -1.87% 712.00 725.55
TAKE SOLUT 532890 -1.87% 52.35 53.35
JK PAPER 532162 -1.87% 243.55 248.20
TATA COFFEE 532301 -1.86% 208.35 212.30
AAREY DRUGS 524412 -1.86% 37.00 37.70
WABCO 533023 -1.86% 7182.85 7318.75
ARTSON ENG 522134 -1.86% 50.00 50.95
BILCARE LTD. 526853 -1.86% 74.05 75.45
APOLLOTRI 538566 -1.85% 867.75 884.10
AMARJOTHI SP 521097 -1.85% 161.75 164.80
TCS LTD. 532540 -1.85% 3830.45 3902.50
SALSTEEL 532604 -1.85% 10.59 10.79
PILITA 500327 -1.85% 7.44 7.58
TECHNOE 542141 -1.85% 277.95 283.20
ANDHRA PETRO 500012 -1.85% 148.20 151.00
SUN TVNET 532733 -1.85% 493.25 502.55
VIPCLOTHNG 532613 -1.85% 18.55 18.90
YAMINI INVES 511012 -1.85% 0.53 0.54
GOKULAGRO 539725 -1.85% 39.85 40.60
KAKATIYA CEM 500234 -1.84% 245.10 249.70
WINSOME BREW 526471 -1.84% 11.19 11.40
KESAR TERMI 533289 -1.84% 47.95 48.85
KARNATAKA BK 532652 -1.84% 72.05 73.40
GOLDEN TOB 500151 -1.84% 96.15 97.95
TIL LTD. 505196 -1.84% 157.80 160.75
JK CEMENT 532644 -1.83% 3380.80 3443.70
SHILPA MEDIC 530549 -1.83% 570.00 580.60
STAR PAPER 516022 -1.83% 147.45 150.20
WPIL LTD. 505872 -1.83% 883.55 900.00
IND.HUME PIP 504741 -1.82% 199.95 203.65
HBL P SYS 517271 -1.82% 48.45 49.35
POLYMECH.MCH 526043 -1.82% 51.15 52.10
N.G.IND.LTD. 530897 -1.82% 53.95 54.95
IOL CHEM PH 524164 -1.82% 581.65 592.45
TBZ LTD 534369 -1.81% 76.00 77.40
SHIV.BIMETAL 513097 -1.81% 241.00 245.45
CHAMANLAL SE 530307 -1.81% 122.10 124.35
FAIRCHEMOR 543252 -1.81% 1927.90 1963.40
QUICKHEAL 539678 -1.8% 231.25 235.50
ESAAR (I)LTD 531502 -1.8% 2.73 2.78
ISGEC 533033 -1.8% 789.90 804.40
KILITCH DRUG 524500 -1.8% 177.55 180.80
PGHL 500126 -1.79% 5391.00 5489.45
IND TERRAIN 533329 -1.79% 41.10 41.85
VIRAT INDUS. 530521 -1.79% 49.50 50.40
SNOWMAN 538635 -1.79% 43.85 44.65
FORTIS MLR 523696 -1.78% 66.15 67.35
KRITI NUTRI 533210 -1.78% 41.50 42.25
BENGLA& ASM 533095 -1.78% 2355.95 2398.65
DVL 523736 -1.78% 286.35 291.55
CHEMCON 543233 -1.78% 448.70 456.85
SHOPPER STOP 532638 -1.78% 259.85 264.55
VIKASPROP 531518 -1.78% 2.21 2.25
VAMA INDS 512175 -1.77% 8.87 9.03
SAREL 534618 -1.77% 180.30 183.55
SUMMIT SECU 533306 -1.77% 775.10 789.10
ARCHITORG 524640 -1.77% 44.50 45.30
LUPIN LTD. 500257 -1.76% 950.70 967.70
NTC INDUST 526723 -1.76% 89.15 90.75
SVPGLOB 505590 -1.75% 135.00 137.40
RELIANCEPP 890147 -1.75% 1754.75 1786.00
PNB GILTS 532366 -1.74% 67.65 68.85
PHOENIX MILL 503100 -1.74% 850.30 865.40
SHIVA FERT. 530433 -1.74% 65.10 66.25
PRIME SECUR. 500337 -1.73% 82.35 83.80
ST.STR.WHEEL 513262 -1.73% 1753.70 1784.50
LASA 540702 -1.73% 73.75 75.05
MALU PAPER 532728 -1.72% 34.30 34.90
DYNAMIC IND. 524818 -1.72% 80.00 81.40
AVT NATURAL 519105 -1.72% 82.70 84.15
IEX 540750 -1.72% 598.70 609.20
HINDHARD 505893 -1.72% 271.45 276.20
NEOGEN 542665 -1.71% 1134.35 1154.05
GMM PFAUDLER 505255 -1.71% 4433.75 4510.80
WONDERLA 538268 -1.71% 227.60 231.55
KHADIM 540775 -1.71% 237.95 242.10
AMCO INDIA L 530133 -1.7% 46.15 46.95
SUMICHEM 542920 -1.7% 404.90 411.90
HNGSNGBEES 590113 -1.7% 319.15 324.68
DHUN TEAIND 538902 -1.69% 288.05 293.00
FORBES & CO 502865 -1.69% 3985.10 4053.50
MANAKSTELTD 539044 -1.69% 35.00 35.60
JUPITER INFO 534623 -1.69% 23.20 23.60
AUTO COR.GOA 505036 -1.69% 598.95 609.25
TEJASNET 540595 -1.68% 421.55 428.75
ASHOKA 533271 -1.68% 99.30 101.00
WELSPUN (I) 514162 -1.68% 131.70 133.95
PEE CEE COSM 524136 -1.68% 146.45 148.95
PWASML 531437 -1.68% 49.70 50.55
PICCADILY AG 530305 -1.68% 20.50 20.85
JSL 532508 -1.68% 163.80 166.60
GRAPHITE IN. 509488 -1.68% 621.85 632.45
DIC INDIA 500089 -1.68% 462.90 470.80
TATA POWER 500400 -1.68% 137.90 140.25
GAGAN GASES 524624 -1.67% 11.75 11.95
RAJINFRA 526823 -1.67% 5.90 6.00
J.R.FOODS 530915 -1.67% 4.70 4.78
RELAXO FOOT. 530517 -1.67% 1173.70 1193.65
GGPL 539228 -1.66% 32.65 33.20
HIND UNI LT 500696 -1.66% 2721.05 2767.05
SCOOTERS IND 505141 -1.66% 35.50 36.10
INDRA GAS 532514 -1.66% 561.10 570.60
BF INVEST 533303 -1.65% 370.00 376.20
METROGLOBL 500159 -1.65% 77.50 78.80
DR.AGAR.EYE 526783 -1.65% 416.65 423.65
BERGE PAINT 509480 -1.65% 820.20 833.95
UMESL 532398 -1.65% 4.18 4.25
SHYAMMETL 543299 -1.65% 400.30 407.00
RTS POWER CO 531215 -1.65% 62.45 63.50
BALUFORGE 531112 -1.65% 256.80 261.10
11MPR 543176 -1.65% 8.34 8.48
TEJNAKSH 539428 -1.64% 89.80 91.30
PRIVISCL 530117 -1.64% 1899.45 1931.15
NARMADA GEL 526739 -1.63% 193.55 196.75
HIPOLIN LTD. 530853 -1.63% 45.20 45.95
BNALTD 508136 -1.63% 223.15 226.85
SETUINFRA 533605 -1.63% 1.21 1.23
JAYSN DYEST 506910 -1.63% 78.65 79.95
RAGHUNATH IN 526813 -1.62% 14.55 14.79
INOXWIND 539083 -1.62% 103.00 104.70
KANSAI NERO 500165 -1.62% 613.25 623.35
SOFTSOL (I) 532344 -1.62% 154.50 157.05
SOLITAIR MC 522152 -1.62% 33.50 34.05
JASCH INDUST 500220 -1.62% 136.80 139.05
APTECH LTD 532475 -1.62% 288.60 293.35
MAHEPC 523754 -1.62% 139.65 141.95
960SEFL21 935896 -1.61% 306.00 311.00
LACTOSE(I) 524202 -1.61% 39.60 40.25
FIEM INDS 532768 -1.61% 1101.00 1119.05
ASHOK LEYL. 500477 -1.61% 125.15 127.20
PRAVEG 531637 -1.61% 110.10 111.90
HMVL 533217 -1.61% 76.60 77.85
AMD INDUS 532828 -1.6% 27.60 28.05
HIND MILLS 509895 -1.59% 301.00 305.85
INDIAMART 542726 -1.59% 8603.05 8742.40
PRADEEP MET. 513532 -1.59% 80.35 81.65
PRO FIN CAP. 511557 -1.59% 34.15 34.70
M.M.FORGINGS 522241 -1.59% 827.90 841.25
ACCELYA 532268 -1.59% 1277.10 1297.75
SGBOCT28 800328 -1.58% 4704.59 4780.00
STAR 532531 -1.58% 608.95 618.75
INDAG RUBBER 509162 -1.58% 87.10 88.50
GALAXYSURF 540935 -1.58% 3371.25 3425.25
KANCOTEA 541005 -1.58% 62.35 63.35
RASI ELECTRO 531233 -1.57% 6.27 6.37
GLAND 543245 -1.57% 3973.45 4036.80
DHAN AGRI 507717 -1.57% 836.90 850.25
EMBASSY 542602 -1.57% 352.43 358.05
DEL 542679 -1.57% 12.56 12.76
SETFSN50 541972 -1.56% 491.20 499.00
IMPPOWERS 517571 -1.56% 12.01 12.20
NBCC 534309 -1.56% 44.05 44.75
CHEMBOND CHM 530871 -1.56% 230.10 233.75
SAPTARISHI A 519238 -1.55% 10.81 10.98
RAYMOND 500330 -1.55% 419.20 425.80
JAYSHRE TEA 509715 -1.55% 108.15 109.85
TCNSBRANDS 541700 -1.55% 653.85 664.15
GODREJ IND 500164 -1.55% 546.45 555.05
VAMSHI RUBB. 530369 -1.55% 19.00 19.30
CG-VAK SOFTW 531489 -1.55% 146.55 148.85
RELIANCE 500325 -1.55% 2390.40 2428.10
FLUOROCHEM 542812 -1.55% 1689.15 1715.70
BIRLA CORPN. 500335 -1.54% 1304.60 1325.05
DALMIASUG 500097 -1.54% 414.55 421.05
MANGLR.CHEM 530011 -1.54% 73.75 74.90
KRSNAA 543328 -1.53% 841.95 855.05
ADANI ENTER 512599 -1.53% 1480.20 1503.20
MORARJETEX 532621 -1.53% 16.10 16.35
POLYLINK POL 531454 -1.53% 19.30 19.60
SUPERB PAPER 532070 -1.53% 19.30 19.60
ARROWGREEN 516064 -1.53% 128.50 130.50
RANA SUGARS 507490 -1.52% 25.85 26.25
BALMER LAWRI 523319 -1.52% 139.30 141.45
MTARTECH 543270 -1.52% 1407.40 1429.15
GRANULES (I) 532482 -1.52% 327.90 332.95
CCHHL 526550 -1.51% 6.51 6.61
SOTL 524667 -1.51% 1598.90 1623.35
GLS 543322 -1.51% 691.05 701.65
HEG LIMITED 509631 -1.51% 2209.35 2243.25
SPL INDS 532651 -1.51% 48.90 49.65
PIX TRANS 500333 -1.5% 780.25 792.10
GUJ.NARMADA 500670 -1.5% 334.55 339.65
NDTV 532529 -1.5% 72.45 73.55
JKAGRI GEN 536493 -1.5% 711.60 722.45
CIFL 530879 -1.49% 115.75 117.50
MANAKSIA LTD 532932 -1.49% 66.25 67.25
PRIMA AGRO L 519262 -1.49% 39.80 40.40
SANOFI 500674 -1.49% 7913.90 8033.50
ONTIC 540386 -1.48% 10.65 10.81
LOVABLE 533343 -1.48% 113.55 115.25
CEBBCO 533272 -1.48% 33.20 33.70
HUIL 539984 -1.48% 5420.00 5501.15
KOKUYOCMLN 523207 -1.47% 66.80 67.80
AKSHAR 541303 -1.47% 23.50 23.85
MAFATLAL IND 500264 -1.47% 141.00 143.10
5PAISA 540776 -1.46% 468.35 475.30
DIAMONDYD 540724 -1.46% 681.00 691.10
METROPOLIS 542650 -1.46% 3149.60 3196.25
HISARMET(PS 590018 -1.46% 128.30 130.20
CMI LTD. 517330 -1.46% 47.25 47.95
KOTAK PSU BK 590107 -1.46% 242.28 245.86
T & I GLOBAL 522294 -1.46% 141.70 143.80
ADANIGREEN 541450 -1.46% 1153.00 1170.10
MARIS SPIN. 531503 -1.45% 57.60 58.45
ALLSEC TECH 532633 -1.45% 450.40 457.05
UPL 512070 -1.45% 742.95 753.90
FCS SOFTWARE 532666 -1.45% 1.36 1.38
INVEST &PREC 504786 -1.45% 339.40 344.40
RADIOCITY 540366 -1.45% 23.80 24.15
MULTIBASE I 526169 -1.45% 244.90 248.50
ALOK INDS. 521070 -1.45% 23.75 24.10
KIMS 543308 -1.44% 1229.45 1247.45
SHK 539450 -1.44% 167.85 170.30
ZEE LEARN 533287 -1.44% 15.02 15.24
CROWNTOURS 538521 -1.44% 27.45 27.85
APEX 540692 -1.44% 305.50 309.95
S.R.INDUS. 513515 -1.44% 2.06 2.09
INDIAN BANK 532814 -1.44% 137.05 139.05
PIDILITE 500331 -1.43% 2369.25 2403.70
AARTISURF 543210 -1.43% 1494.90 1516.65
JSWHL 532642 -1.43% 4714.50 4783.00
SALZER ELEC 517059 -1.43% 158.20 160.50
RPEL 539837 -1.43% 781.05 792.35
UPASANA FIN. 511764 -1.42% 13.90 14.10
TEXINFRA 505400 -1.42% 59.00 59.85
ACC LTD 500410 -1.42% 2394.35 2428.90
HITECHCORP 526217 -1.42% 225.00 228.25
TRANSGL.FOOD 519367 -1.42% 128.00 129.85
WEPSOLN 532373 -1.42% 20.90 21.20
DONEAR IND. 512519 -1.41% 59.50 60.35
SRM ENERGY 523222 -1.41% 3.50 3.55
LINDEINDIA 523457 -1.41% 2660.45 2698.45
JINAAM 542653 -1.41% 3.50 3.55
VRL 538634 -1.4% 140.85 142.85
HT MEDIA 532662 -1.4% 24.65 25.00
RNB DENIMS 538119 -1.39% 155.60 157.80
BEARDSELL 539447 -1.39% 13.45 13.64
AUTOMOTIVE S 520119 -1.39% 60.15 61.00
IND-SWIFT LA 532305 -1.39% 67.25 68.20
INTER.TRAVEL 500213 -1.39% 81.60 82.75
DEEPAK NITR. 506401 -1.38% 2414.85 2448.65
JPT SECUR. 530985 -1.38% 10.70 10.85
MAN IND.(I) 513269 -1.38% 111.05 112.60
TRENT LTD. 500251 -1.38% 982.15 995.85
UNICHEM LAB 506690 -1.37% 274.05 277.85
CENTURY ENKA 500280 -1.37% 455.55 461.90
BANARAS BEAD 526849 -1.37% 65.00 65.90
SUYOG TELE 537259 -1.37% 402.00 407.60
MOTOR&GEN.FI 501343 -1.36% 25.30 25.65
NAT.PLASTIC 526616 -1.36% 36.30 36.80
NALWA SONS 532256 -1.36% 1698.40 1721.90
SUN PHARMA. 524715 -1.36% 770.25 780.85
ATGL 542066 -1.36% 1411.55 1430.95
SAMKRG PIST. 520075 -1.36% 181.70 184.20
ERIS 540596 -1.36% 769.80 780.40
COUNTRY COND 531624 -1.36% 2.90 2.94
UPSURGE INV. 531390 -1.36% 29.00 29.40
SOURCENTRL 531398 -1.36% 141.05 143.00
ATUL AUTO 531795 -1.35% 201.45 204.20
VISHNU CHEM 516072 -1.35% 718.20 728.00
MT EDUCARE 534312 -1.35% 8.80 8.92
FRETAIL 540064 -1.35% 47.50 48.15
LEMONTREE 541233 -1.34% 40.35 40.90
HONDAPOWER 522064 -1.34% 1199.20 1215.50
JYOTI RESINS 514448 -1.34% 784.95 795.65
INTENS TECH 532326 -1.34% 70.00 70.95
BARTRONICSIN 532694 -1.34% 2.95 2.99
ANDPAPER 502330 -1.34% 228.00 231.10
CIL NOVA 533407 -1.34% 22.05 22.35
SHARDUL SECU 512393 -1.34% 66.15 67.05
WINDSOR MACH 522029 -1.34% 29.40 29.80
METAL COATIN 531810 -1.33% 37.20 37.70
PHIL.CARBON 506590 -1.33% 251.35 254.75
RANE BRAKE 532987 -1.33% 920.85 933.30
TARMAT 532869 -1.33% 63.20 64.05
BSL LTD. 514045 -1.33% 63.15 64.00
VIRINCHI 532372 -1.33% 59.20 60.00
EMERALL 507265 -1.32% 45.00 45.60
LIKHITHA 543240 -1.32% 387.85 393.05
GUJ.IND.POW. 517300 -1.32% 82.25 83.35
861KPL24 961849 -1.32% 1120.00 1135.00
OK PLAY (I) 526415 -1.31% 33.85 34.30
LUDOLOW JUTE 526179 -1.31% 86.65 87.80
INDRENEW 536709 -1.31% 11.29 11.44
990IFCI24F 935321 -1.31% 1046.00 1059.90
RBLBANK 540065 -1.31% 180.95 183.35
DWAR SUGAR 532610 -1.31% 71.55 72.50
GENCON 539407 -1.3% 45.70 46.30
BOSCH LTD 500530 -1.29% 15074.75 15271.70
MANORAMA 541974 -1.29% 1572.45 1593.05
J KUMAR INFR 532940 -1.29% 194.45 197.00
PHOENIX INT. 526481 -1.29% 19.10 19.35
GODREJ CONS 532424 -1.29% 1089.90 1104.15
JL MORISON 506522 -1.28% 1934.90 1960.00
NEH 533202 -1.28% 2.32 2.35
AMAR RAJA BA 500008 -1.28% 728.75 738.20
ASTRON 540824 -1.28% 57.80 58.55
925AHFL23 936316 -1.28% 1005.00 1018.00
EMERALD 538882 -1.27% 19.45 19.70
SKCIL 530977 -1.27% 58.40 59.15
BHAGIL 530803 -1.27% 257.15 260.45
JCHAC 523398 -1.27% 2237.85 2266.75
GRSE 542011 -1.27% 193.85 196.35
KG DENIM 500239 -1.27% 42.70 43.25
CONTAIN.CORP 531344 -1.26% 724.10 733.35
TINPLATE 504966 -1.26% 282.20 285.80
RATNABHUMI 540796 -1.26% 66.50 67.35
INDRAPRAST 532150 -1.25% 78.90 79.90
IND.ACRYLICS 514165 -1.25% 15.75 15.95
PDMJEPAPER 539785 -1.25% 39.55 40.05
VISAGAR FIN 531025 -1.25% 1.58 1.60
PTC INDIA 532524 -1.25% 98.95 100.20
BASF INDIA 500042 -1.24% 3424.70 3467.80
TYCHE INDS 532384 -1.24% 207.15 209.75
STEEL EXCH 534748 -1.24% 75.50 76.45
SHALIMAR PAI 509874 -1.24% 95.80 97.00
STEELCAST 513517 -1.24% 206.45 209.05
SANGAL PAPER 516096 -1.24% 103.70 105.00
SHEMAROO 538685 -1.23% 152.00 153.90
SCANSTL 511672 -1.23% 48.15 48.75
CCL PRODUCTS 519600 -1.23% 397.30 402.25
HB ESTATE DE 532334 -1.23% 12.00 12.15
KUSHAL 536170 -1.23% 4.00 4.05
GILLETTE (I) 507815 -1.23% 5952.60 6026.45
RAMA PHOSPH 524037 -1.22% 303.45 307.20
ZF STEERING 505163 -1.21% 447.20 452.70
SINCLAIR HOT 523023 -1.2% 70.20 71.05
RLF LIMITED. 512618 -1.2% 4.10 4.15
SV GLOBAL 535621 -1.2% 65.80 66.60
ORIENTBELL 530365 -1.2% 342.85 347.00
ORCHIDPHAR 524372 -1.19% 418.95 424.00
COMPETENT AU 531041 -1.19% 207.60 210.10
INSPIRISYS 532774 -1.19% 45.80 46.35
KOTHARI FERM 507474 -1.19% 66.50 67.30
GENUSPAPER 538961 -1.19% 9.98 10.10
HEXATRADEX 534328 -1.18% 176.00 178.10
BORORENEW 502219 -1.18% 308.75 312.45
MUNJAL SHOWA 520043 -1.17% 134.70 136.30
SHREE RAMA 532310 -1.17% 11.86 12.00
ELECTROTHERM 526608 -1.17% 126.50 128.00
YASHPAKKA 516030 -1.17% 84.75 85.75
VISAKA IND. 509055 -1.16% 689.40 697.50
HDFCLIFE 540777 -1.16% 746.20 754.95
BATA INDIA 500043 -1.16% 1784.85 1805.75
SURANASOL 533298 -1.16% 12.75 12.90
BENGAL TEA & 532230 -1.16% 63.70 64.45
INDUS.INV.TR 501295 -1.16% 68.45 69.25
NDRAUTO 543214 -1.16% 421.50 426.45
COX KINGS 533144 -1.16% 1.70 1.72
SALAUTO 539353 -1.16% 216.40 218.95
AUROB.PHARMA 524804 -1.15% 745.80 754.50
CEAT LIMITED 500878 -1.15% 1324.05 1339.50
TANEJA AERO. 522229 -1.15% 60.35 61.05
AGAR IND COR 531921 -1.14% 304.50 308.00
KCP LTD 590066 -1.14% 147.60 149.30
GLOBAL CAP. 530263 -1.13% 3.50 3.54
SANGHVI MOVE 530073 -1.13% 175.15 177.15
MOL 543331 -1.13% 118.65 120.00
KAY POW PAP 530255 -1.13% 3.50 3.54
BHARATWIRE 539799 -1.13% 69.80 70.60
GANGESSEC 540647 -1.12% 88.15 89.15
ICICIFMCG 543326 -1.12% 406.42 411.04
CADILA HEALT 532321 -1.12% 557.95 564.25
AVANTI FEEDS 512573 -1.12% 554.45 560.75
RATHI BARS 532918 -1.12% 26.55 26.85
KOTHARI PROD 530299 -1.12% 101.55 102.70
SAINT-GOBAIN 515043 -1.12% 61.90 62.60
ALLIED DIGIT 532875 -1.12% 70.85 71.65
MAANALU 532906 -1.12% 136.40 137.95
CPSE ETF 538057 -1.11% 27.71 28.02
WIM PLAST LT 526586 -1.11% 524.30 530.20
ATUL LTD. 500027 -1.11% 9632.40 9740.15
APMFINVEST 542774 -1.11% 35.65 36.05
DE NORA 590031 -1.11% 338.30 342.10
OMAX AUTOS. 520021 -1.1% 49.35 49.90
SJVN 533206 -1.09% 27.20 27.50
KOPRAN LTD. 524280 -1.09% 209.65 211.95
SHRI DINESH 503804 -1.09% 644.35 651.45
TINNARUBR 530475 -1.09% 90.50 91.50
RIBA TEXTILS 531952 -1.08% 41.20 41.65
SACHETA MET. 531869 -1.08% 18.35 18.55
GAGAN POLYCO 531196 -1.08% 1.84 1.86
TEAMLEASE 539658 -1.08% 4648.75 4699.55
SUNTECK REAL 512179 -1.08% 433.35 438.10
INDIA MOTOR 590065 -1.08% 761.00 769.30
EMKAY GLOB F 532737 -1.08% 119.15 120.45
REGENCY 540175 -1.08% 10.99 11.11
HKG 539097 -1.07% 51.05 51.60
NHPC 533098 -1.07% 27.75 28.05
JSWSL 500228 -1.07% 682.05 689.40
BODAL CHEM 524370 -1.07% 110.65 111.85
APL APOLLO 533758 -1.07% 946.20 956.45
MJCO 539289 -1.07% 88.10 89.05
LUMAX TECH 532796 -1.06% 139.45 140.95
GOODRICKE 500166 -1.06% 243.75 246.35
RTNINFRA 534597 -1.06% 46.55 47.05
HOUSING DEV 532873 -1.06% 4.67 4.72
INDOTECHTR 532717 -1.06% 154.60 156.25
10EHFL26 935788 -1.05% 940.00 950.00
SHUKRAPHAR 524632 -1.05% 80.00 80.85
RAMANEWS 500356 -1.05% 18.85 19.05
IDBIGOLD 533719 -1.05% 4255.00 4300.00
VENUS REMEDI 526953 -1.05% 467.00 471.95
NEWGEN 540900 -1.04% 597.20 603.50
LUXIND 539542 -1.04% 3994.95 4036.85
IWP 540954 -1.04% 38.10 38.50
ELLORATRAD 542803 -1.04% 23.90 24.15
GEPIL 532309 -1.03% 317.75 321.05
MILKFOOD 507621 -1.03% 335.05 338.55
AHLUWALIA CO 532811 -1.03% 384.65 388.65
ARSS INFRA 533163 -1.03% 28.95 29.25
OLECTRA 532439 -1.03% 385.60 389.60
QUANTUM GOLD 590099 -1.03% 1995.43 2016.23
KALYANKJIL 543278 -1.03% 71.90 72.65
EIMCO ELECON 523708 -1.03% 403.00 407.20
YUKEN INDIA 522108 -1.02% 594.80 600.90
T C M LTD. 524156 -1.02% 58.25 58.85
HATHWAY CAB 533162 -1.02% 24.25 24.50
FREDUN 539730 -1.02% 454.45 459.15
CHEVIOT CO. 526817 -1.02% 1306.75 1320.15
ANDREW YULE 526173 -1.01% 24.60 24.85
ICICINXT50 541809 -1.01% 43.99 44.44
SGBNOV28 800329 -1.01% 4710.00 4758.00
FINOL. CABLE 500144 -1.01% 512.90 518.15
ASIAN PAINTS 500820 -1.01% 3306.80 3340.50
SOLAR IND 532725 -1.01% 1941.45 1961.30
TATA MOTORS 500570 -1.01% 308.50 311.65
G.S.AUTO INT 513059 -1% 9.89 9.99
DECIPHER 524752 -1% 34.60 34.95
FELDVR 570002 -1% 11.86 11.98
ORBIT EXPORT 512626 -1% 74.10 74.85
SIS 540673 -1% 477.10 481.90
TD POWER 533553 -1% 316.50 319.70
NAT PLASTIC 531287 -1% 64.25 64.90

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme