2132 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| 105SEFL24 936430 | -20% | 368.00 | 460.00 |
16 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| HBEL 542592 | -19.85% | 113.25 | 141.30 |
| 950SEFL27 936062 | -19.75% | 342.67 | 427.00 |
| 9SEFL23B 936112 | -17.11% | 406.14 | 490.00 |
| 912SEFL22 935994 | -17.03% | 403.06 | 485.80 |
| 975SEFL22B 935940 | -14.6% | 502.33 | 588.20 |
| 935SEFL23 936182 | -14.57% | 405.79 | 475.00 |
| PEE CEE COSM 524136 | -13.95% | 103.65 | 120.45 |
| 875SEFL21A 936106 | -13.79% | 500.00 | 580.00 |
| 0SEFL21B 935900 | -12.61% | 700.00 | 801.00 |
| DECCAN 542248 | -12.5% | 26.25 | 30.00 |
| 865SEFL23 936110 | -12.47% | 400.00 | 457.00 |
| MASTEK LTD 523704 | -11.1% | 1156.45 | 1300.90 |
| 960SEFL21 935896 | -10.97% | 460.00 | 516.66 |
| 10SEFL21 935898 | -10.77% | 580.00 | 650.00 |
| ORIENT BEVER 507690 | -10.07% | 71.45 | 79.45 |
| TATASTEELPP 890144 | -10% | 241.20 | 268.00 |
144 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| MAX ALERT 534563 | -9.99% | 6.94 | 7.71 |
| COSYN 538922 | -9.98% | 24.35 | 27.05 |
| 06AGG 542963 | -9.98% | 5.95 | 6.61 |
| 950SEFL22 935996 | -9.83% | 463.49 | 514.02 |
| HANMAN 538731 | -9.78% | 2.03 | 2.25 |
| MSTC 542597 | -9.39% | 233.00 | 257.15 |
| SVPGLOB 505590 | -9.25% | 78.95 | 87.00 |
| MAHA STEEL 513554 | -9.23% | 113.15 | 124.65 |
| 91SEFL21 936176 | -9.14% | 555.00 | 610.83 |
| ABDBSPDG 542878 | -8.97% | 0.71 | 0.78 |
| INANI MARBLE 531129 | -8.59% | 16.50 | 18.05 |
| CAPITAL TRUS 511505 | -8.59% | 90.50 | 99.00 |
| SACHETA MET. 531869 | -8.57% | 20.05 | 21.93 |
| VIVID IND 524576 | -8.41% | 21.25 | 23.20 |
| TATASTLLP 513010 | -8.41% | 787.50 | 859.85 |
| WILLIAM.MAGO 519224 | -8.33% | 24.75 | 27.00 |
| BENARA 541178 | -8.21% | 10.28 | 11.20 |
| INNOVATIVE 541983 | -8.2% | 8.06 | 8.78 |
| 875SEFL21 936174 | -8.03% | 630.00 | 685.00 |
| SORILINFRA 532679 | -7.91% | 122.20 | 132.70 |
| HBL P SYS 517271 | -7.84% | 32.90 | 35.70 |
| 893STFCL23 936228 | -7.62% | 1019.00 | 1103.00 |
| ODYSSEY TECH 530175 | -7.33% | 25.90 | 27.95 |
| TBZ LTD 534369 | -7.3% | 70.45 | 76.00 |
| SOBHA 532784 | -7.17% | 447.65 | 482.20 |
| RAMCO INDS. 532369 | -7.17% | 215.70 | 232.35 |
| DEL 542679 | -7.08% | 15.10 | 16.25 |
| DHANIPP 890145 | -7.07% | 206.25 | 221.95 |
| WELSPLSOL 500365 | -7.06% | 12.50 | 13.45 |
| GOLDEN TOB 500151 | -7.01% | 45.80 | 49.25 |
| 92SEFL28 936186 | -7% | 399.91 | 430.00 |
| HATHWAY CAB 533162 | -6.97% | 32.05 | 34.45 |
| IFB AGRO 507438 | -6.84% | 431.50 | 463.20 |
| KESAR ENT. 507180 | -6.83% | 41.60 | 44.65 |
| REL.CHEMOTX 503162 | -6.82% | 81.25 | 87.20 |
| AEL 539196 | -6.67% | 14.00 | 15.00 |
| NSL 542628 | -6.67% | 21.00 | 22.50 |
| IBUL HSG FIN 535789 | -6.66% | 215.30 | 230.65 |
| AUSTIN ENGG. 522005 | -6.63% | 38.05 | 40.75 |
| SVARTCORP 512257 | -6.61% | 4.10 | 4.39 |
| LOY.TEX MILL 514036 | -6.6% | 500.65 | 536.00 |
| NIKHIL ADHSV 526159 | -6.54% | 214.95 | 230.00 |
| RAIN 500339 | -6.47% | 133.00 | 142.20 |
| PETRONET LNG 532522 | -6.42% | 243.30 | 260.00 |
| VANTABIO 540729 | -6.4% | 131.00 | 139.95 |
| JINAAM 542653 | -6.35% | 5.90 | 6.30 |
| ADANITRANS 539254 | -6.3% | 405.95 | 433.25 |
| NAT.PLASTIC 526616 | -6.22% | 21.85 | 23.30 |
| RVHL 543251 | -6.2% | 25.70 | 27.40 |
| BAJAJHCARE 539872 | -6.19% | 472.75 | 503.95 |
| ASIIL 502015 | -6.18% | 16.70 | 17.80 |
| AAIL 530621 | -6.17% | 18.25 | 19.45 |
| LTI 540005 | -6.13% | 4015.60 | 4277.90 |
| 935SEFL22B 935936 | -6.13% | 441.17 | 470.00 |
| NIEHSPD 542839 | -6.12% | 0.92 | 0.98 |
| ASIANHOTNR 500023 | -6.03% | 70.90 | 75.45 |
| PROZONINTU 534675 | -6% | 21.95 | 23.35 |
| 5PAISA 540776 | -5.99% | 289.55 | 308.00 |
| STEEL AUTH. 500113 | -5.98% | 66.00 | 70.20 |
| DCAL 540701 | -5.98% | 139.05 | 147.90 |
| ONWARD TECHN 517536 | -5.92% | 92.15 | 97.95 |
| HIND.COPPER 513599 | -5.89% | 59.95 | 63.70 |
| SUVENPHAR 543064 | -5.87% | 473.05 | 502.55 |
| M&M FINANSER 532720 | -5.86% | 177.45 | 188.50 |
| SPAL 540048 | -5.86% | 153.30 | 162.85 |
| DEN NETWORK 533137 | -5.83% | 64.65 | 68.65 |
| HLVLTD 500193 | -5.82% | 6.47 | 6.87 |
| SURYALATA SP 514138 | -5.8% | 110.50 | 117.30 |
| SISL 540725 | -5.77% | 182.85 | 194.05 |
| RDB RASAYAN 533608 | -5.76% | 53.95 | 57.25 |
| IPRU3019 540862 | -5.75% | 10.65 | 11.30 |
| LTTS 540115 | -5.73% | 2375.95 | 2520.40 |
| SPECIALITY R 534425 | -5.71% | 46.20 | 49.00 |
| SRIPIPES 513605 | -5.69% | 143.30 | 151.95 |
| JINDAL STE 532286 | -5.67% | 282.15 | 299.10 |
| TATA MOTORS 500570 | -5.66% | 245.65 | 260.40 |
| HFCL 500183 | -5.65% | 30.05 | 31.85 |
| PRAKASH IND. 506022 | -5.61% | 56.35 | 59.70 |
| S.I.PAPER 516108 | -5.61% | 85.00 | 90.05 |
| GNA 540124 | -5.61% | 354.40 | 375.45 |
| TATA STEEL 500470 | -5.58% | 666.20 | 705.55 |
| VIRINCHI 532372 | -5.56% | 46.70 | 49.45 |
| SRG HFL 534680 | -5.55% | 157.45 | 166.70 |
| 843SEFL21 936104 | -5.54% | 544.33 | 576.25 |
| OSIAJEE 540198 | -5.54% | 26.45 | 28.00 |
| CAPRIHANS 509486 | -5.52% | 78.75 | 83.35 |
| ORBIT EXPORT 512626 | -5.51% | 73.70 | 78.00 |
| IFB IND.LTD. 505726 | -5.5% | 1301.40 | 1377.20 |
| BIMETAL BEAR 505681 | -5.49% | 297.00 | 314.25 |
| AURIONPRO SO 532668 | -5.43% | 73.95 | 78.20 |
| INOX LEISURE 532706 | -5.41% | 315.35 | 333.40 |
| PC JEWELLER 534809 | -5.35% | 25.65 | 27.10 |
| WELCORP 532144 | -5.34% | 129.40 | 136.70 |
| PANACEA BIOT 531349 | -5.33% | 209.60 | 221.40 |
| TVS SRICHAKR 509243 | -5.33% | 1797.85 | 1899.00 |
| LNT FH 533519 | -5.33% | 99.50 | 105.10 |
| CINELINE 532807 | -5.32% | 44.45 | 46.95 |
| ST.STR.WHEEL 513262 | -5.32% | 606.00 | 640.05 |
| FAZE THREE L 530079 | -5.3% | 57.15 | 60.35 |
| SIMMONDS-MAR 507998 | -5.23% | 40.75 | 43.00 |
| DUROPLY 516003 | -5.23% | 44.40 | 46.85 |
| MERCURYLAB 538964 | -5.22% | 606.00 | 639.40 |
| RPP INFRA 533284 | -5.21% | 59.10 | 62.35 |
| SINGER INDIA 505729 | -5.18% | 41.15 | 43.40 |
| OMAX AUTOS. 520021 | -5.15% | 44.20 | 46.60 |
| 97STF26 936792 | -5.13% | 1090.00 | 1149.00 |
| VETO 539331 | -5.12% | 86.10 | 90.75 |
| JSLHISAR 539597 | -5.11% | 144.90 | 152.70 |
| HSCL 500184 | -5.1% | 48.35 | 50.95 |
| RTS POWER CO 531215 | -5.1% | 52.10 | 54.90 |
| NCC 500294 | -5.08% | 58.90 | 62.05 |
| MENON PISTON 531727 | -5.04% | 18.85 | 19.85 |
| SUTLEJ TEXT 532782 | -5.04% | 44.25 | 46.60 |
| IFGLEXPOR 540774 | -5.03% | 238.00 | 250.60 |
| CIGNITI TECH 534758 | -5.03% | 405.85 | 427.35 |
| BRIGHT BROS. 526731 | -5.03% | 75.55 | 79.55 |
| COFORGE 532541 | -5.02% | 2506.00 | 2638.45 |
| RLFL 538540 | -5% | 0.38 | 0.40 |
| HAR.LEATHER 524080 | -5% | 28.50 | 30.00 |
| THAKKERS DEV 526654 | -5% | 53.20 | 56.00 |
| CALCOM VISIO 517236 | -5% | 30.40 | 32.00 |
| PUNJ LLOYD 532693 | -5% | 2.09 | 2.20 |
| JCT LTD 500223 | -5% | 0.76 | 0.80 |
| CELEBRITYFAS 532695 | -5% | 6.65 | 7.00 |
| KERNEX MICRO 532686 | -5% | 27.55 | 29.00 |
| MERCATOR 526235 | -5% | 1.14 | 1.20 |
| SHANTANU SHE 531925 | -5% | 0.95 | 1.00 |
| BHAGWATI OXY 509449 | -5% | 15.20 | 16.00 |
| KOBO 531541 | -5% | 5.51 | 5.80 |
| MINDTECK (I) 517344 | -5% | 45.60 | 48.00 |
| IP RINGS LTD 523638 | -5% | 67.50 | 71.05 |
| AI CHAMPDNY 532806 | -5% | 14.25 | 15.00 |
| HILIKS 539697 | -5% | 7.79 | 8.20 |
| SHRI JAGDAMB 512453 | -5% | 586.75 | 617.60 |
| JBF IND.LTD 514034 | -5% | 14.25 | 15.00 |
| JUPITER INFO 534623 | -5% | 29.45 | 31.00 |
| UNI ROYAL IN 521226 | -5% | 7.03 | 7.40 |
| NILASPACES 542231 | -5% | 1.90 | 2.00 |
| CJ GELATIN 507515 | -5% | 15.02 | 15.81 |
| KARMA ENERG 533451 | -5% | 20.16 | 21.22 |
| COUNTRY COND 531624 | -5% | 3.61 | 3.80 |
| NIRAJ CEMENT 532986 | -5% | 40.85 | 43.00 |
| SGRL 540737 | -5% | 161.40 | 169.90 |
| USHA MART.LT 517146 | -5% | 31.35 | 33.00 |
1127 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SUNIL AGRO F 530953 | -4.99% | 39.00 | 41.05 |
| RASI ELECTRO 531233 | -4.99% | 3.43 | 3.61 |
| BORORENEW 502219 | -4.99% | 261.70 | 275.45 |
| SAYAJI HOTEL 523710 | -4.99% | 231.40 | 243.55 |
| ILFSENGG 532907 | -4.99% | 4.19 | 4.41 |
| UNITECH INTE 531867 | -4.99% | 3.81 | 4.01 |
| SANKHYA INFO 532972 | -4.99% | 4.57 | 4.81 |
| BELLACASA 539399 | -4.99% | 124.75 | 131.30 |
| JAIPRA 532532 | -4.99% | 7.04 | 7.41 |
| ALU FLUORIDE 524634 | -4.99% | 319.10 | 335.85 |
| MUKESH BABU 530341 | -4.99% | 136.00 | 143.15 |
| RUSHIL DECOR 533470 | -4.99% | 160.80 | 169.25 |
| PANKAJPIYUS 506122 | -4.99% | 43.75 | 46.05 |
| ZUARIGLOB 500780 | -4.99% | 98.00 | 103.15 |
| JTL INFRA 534600 | -4.99% | 285.35 | 300.35 |
| CORAL NEWSPR 530755 | -4.99% | 4.00 | 4.21 |
| INDUSFINL 531841 | -4.98% | 4.77 | 5.02 |
| HEXATRADEX 534328 | -4.98% | 46.75 | 49.20 |
| GREENPANEL 542857 | -4.98% | 170.75 | 179.70 |
| MUKAND ENGG. 532097 | -4.98% | 13.16 | 13.85 |
| AMRAPALI IND 526241 | -4.98% | 4.20 | 4.42 |
| BIOFIL CHEM 524396 | -4.98% | 139.35 | 146.65 |
| INTEGRA CAP. 531314 | -4.98% | 31.45 | 33.10 |
| ROYAL CUSHIO 526193 | -4.98% | 7.63 | 8.03 |
| IWIND ENERGY 532894 | -4.98% | 4.58 | 4.82 |
| SURAJ PRODUC 518075 | -4.98% | 33.40 | 35.15 |
| JETAIRWAYS 532617 | -4.98% | 120.20 | 126.50 |
| JAMESWARREN 538564 | -4.97% | 147.10 | 154.80 |
| SWASTI VINAY 510245 | -4.97% | 16.26 | 17.11 |
| PATSPIN INDI 514326 | -4.97% | 7.08 | 7.45 |
| UMIYA 539798 | -4.97% | 8.03 | 8.45 |
| MEDINOVA DIA 526301 | -4.97% | 22.95 | 24.15 |
| INTRASOFT 533181 | -4.97% | 78.35 | 82.45 |
| GUJ AMB EXP 524226 | -4.97% | 137.55 | 144.75 |
| CONT.CHEM 506935 | -4.97% | 17.20 | 18.10 |
| PHOENIX INT. 526481 | -4.97% | 13.97 | 14.70 |
| RUSHILPP 890150 | -4.97% | 117.55 | 123.70 |
| MAXIMUS 540401 | -4.97% | 123.25 | 129.70 |
| UJAAS 533644 | -4.96% | 3.26 | 3.43 |
| PWASML 531437 | -4.96% | 24.90 | 26.20 |
| JISLBNDVR 570004 | -4.96% | 14.19 | 14.93 |
| CATVISION 531158 | -4.96% | 6.51 | 6.85 |
| ANS LTD 531406 | -4.96% | 20.10 | 21.15 |
| TEJNAKSH 539428 | -4.96% | 53.60 | 56.40 |
| URJA GLOBAL 526987 | -4.96% | 7.86 | 8.27 |
| SIBAR AUTO 520141 | -4.96% | 8.82 | 9.28 |
| GARDEN SILK 500155 | -4.96% | 7.67 | 8.07 |
| ORIENT PRESS 526325 | -4.96% | 109.25 | 114.95 |
| SPMLINFRA 500402 | -4.96% | 15.53 | 16.34 |
| SURANASOL 533298 | -4.96% | 10.54 | 11.09 |
| GOWRA LEASNG 530709 | -4.96% | 16.30 | 17.15 |
| ROLTA (I) 500366 | -4.96% | 5.37 | 5.65 |
| AFFORDABLE 541402 | -4.95% | 77.75 | 81.80 |
| UNIVPHOTO 542933 | -4.95% | 189.00 | 198.85 |
| ELECON ENG 505700 | -4.95% | 45.15 | 47.50 |
| BHARAT GEARS 505688 | -4.95% | 73.00 | 76.80 |
| RIBA TEXTILS 531952 | -4.95% | 58.60 | 61.65 |
| SUPER CROP. 530883 | -4.95% | 10.37 | 10.91 |
| CHARTERLOGIS 531977 | -4.95% | 3.84 | 4.04 |
| UNIV.STARCH 524408 | -4.95% | 60.45 | 63.60 |
| FIRSTOBJ 532379 | -4.95% | 5.19 | 5.46 |
| MAH.RAS.APEX 523384 | -4.95% | 83.45 | 87.80 |
| KISAN MOULD. 530145 | -4.95% | 12.47 | 13.12 |
| TIJARIA PPL 533629 | -4.95% | 9.03 | 9.50 |
| PICCADILY SU 507498 | -4.95% | 4.99 | 5.25 |
| SEPOWER 534598 | -4.95% | 4.61 | 4.85 |
| GRAPHITE IN. 509488 | -4.95% | 309.25 | 325.35 |
| BHILWARA SP. 514272 | -4.95% | 13.83 | 14.55 |
| JAIPAN INDUS 505840 | -4.95% | 10.17 | 10.70 |
| CITADEL 502445 | -4.95% | 10.55 | 11.10 |
| GAYAHWS 541546 | -4.94% | 0.77 | 0.81 |
| METKORE 532990 | -4.94% | 0.77 | 0.81 |
| WIMSOME TEXT 514470 | -4.94% | 27.90 | 29.35 |
| HIND.MOTORS 500500 | -4.94% | 7.50 | 7.89 |
| NILA INFRA. 530377 | -4.94% | 5.77 | 6.07 |
| SETCO AUTO 505075 | -4.94% | 14.06 | 14.79 |
| ROLLATAINER 502448 | -4.94% | 4.23 | 4.45 |
| SILVEROAK 512197 | -4.93% | 3.28 | 3.45 |
| KARNAVATI 538928 | -4.93% | 16.40 | 17.25 |
| GTL LTD. 500160 | -4.93% | 6.75 | 7.10 |
| NITCO TILES 532722 | -4.93% | 24.10 | 25.35 |
| GTN TEXTILE 532744 | -4.93% | 7.13 | 7.50 |
| ASYAINFO 511144 | -4.93% | 5.59 | 5.88 |
| GARWA.MARINE 509563 | -4.92% | 5.41 | 5.69 |
| LAFFANS PETR 524522 | -4.92% | 14.50 | 15.25 |
| BIRLA PRETEC 522105 | -4.92% | 7.34 | 7.72 |
| KOVAI MEDI. 523323 | -4.92% | 1179.60 | 1240.60 |
| SHARAT INDUS 519397 | -4.92% | 29.00 | 30.50 |
| ETT LTD 537707 | -4.92% | 50.20 | 52.80 |
| SUPRATRE 511539 | -4.92% | 8.51 | 8.95 |
| UTIQUE 500014 | -4.91% | 2.71 | 2.85 |
| RAUNAQEPC 537840 | -4.91% | 23.25 | 24.45 |
| G.S.AUTO INT 513059 | -4.91% | 4.65 | 4.89 |
| SAGARPROD 532092 | -4.91% | 6.20 | 6.52 |
| BOROLTD 543212 | -4.91% | 196.40 | 206.55 |
| JAYSHRI CHEM 506520 | -4.91% | 4.65 | 4.89 |
| GLANCE FIN. 531199 | -4.9% | 34.90 | 36.70 |
| METALFORGE 513335 | -4.9% | 6.80 | 7.15 |
| GAYATRI PROJ 532767 | -4.9% | 40.80 | 42.90 |
| UNIVERSAL A 532378 | -4.9% | 0.97 | 1.02 |
| RAMINFO 530951 | -4.9% | 35.90 | 37.75 |
| VIKASECO 530961 | -4.9% | 3.69 | 3.88 |
| NUTRA 524764 | -4.9% | 5.44 | 5.72 |
| WINSOME BREW 526471 | -4.9% | 4.66 | 4.90 |
| DIGISPICE 517214 | -4.9% | 33.95 | 35.70 |
| RTNINFRA 534597 | -4.9% | 7.76 | 8.16 |
| WEBELSOLAR 517498 | -4.9% | 41.75 | 43.90 |
| ROYAL IND 512047 | -4.9% | 0.97 | 1.02 |
| NIMBSPROJ 511714 | -4.9% | 20.40 | 21.45 |
| KDDL LTD 532054 | -4.9% | 225.25 | 236.85 |
| BURNPUR 532931 | -4.9% | 2.33 | 2.45 |
| SEL 509423 | -4.89% | 10.70 | 11.25 |
| OM MET INFRA 531092 | -4.89% | 23.35 | 24.55 |
| PREM SOMANI 530669 | -4.89% | 3.31 | 3.48 |
| SEZALGLASS 532993 | -4.89% | 4.28 | 4.50 |
| AINFRA 539620 | -4.89% | 26.25 | 27.60 |
| TANFAC IND. 506854 | -4.89% | 190.50 | 200.30 |
| PANORAMA 539469 | -4.89% | 37.95 | 39.90 |
| CNI RES LTD 512018 | -4.88% | 1.95 | 2.05 |
| GANGAPAPERS 531813 | -4.88% | 35.10 | 36.90 |
| S&S POWER SW 517273 | -4.88% | 13.05 | 13.72 |
| SH PRECOTED 533110 | -4.88% | 5.07 | 5.33 |
| PREM.AU.ELEC 517230 | -4.88% | 2.34 | 2.46 |
| KKALPANAIND 526409 | -4.87% | 22.45 | 23.60 |
| KUSHAL 536170 | -4.87% | 4.30 | 4.52 |
| CAMBRIDGE 532801 | -4.87% | 43.95 | 46.20 |
| MADHUCON PRJ 531497 | -4.87% | 5.08 | 5.34 |
| BAFNA PHARMA 532989 | -4.87% | 137.65 | 144.70 |
| CAPACITE 540710 | -4.86% | 170.25 | 178.95 |
| TAINWALA CH. 507785 | -4.86% | 81.30 | 85.45 |
| ECO BOARD IN 523732 | -4.86% | 5.48 | 5.76 |
| MORARJETEX 532621 | -4.86% | 12.32 | 12.95 |
| PREMIER LTD 500540 | -4.86% | 4.70 | 4.94 |
| RAJOO ENGIN. 522257 | -4.86% | 21.55 | 22.65 |
| HIMALAYA GR. 513723 | -4.86% | 25.45 | 26.75 |
| ARAVALI SEC. 512344 | -4.86% | 1.76 | 1.85 |
| UNI OFF AUTO 523519 | -4.86% | 3.33 | 3.50 |
| ATV PROJECTS 500028 | -4.86% | 5.28 | 5.55 |
| SHIVAM AUTO 532776 | -4.85% | 20.60 | 21.65 |
| YOGI SUNGWON 522209 | -4.85% | 3.14 | 3.30 |
| SURYLAK.COTT 521200 | -4.85% | 29.40 | 30.90 |
| VIKASMCORP 542655 | -4.85% | 4.90 | 5.15 |
| SHIVAMILLS 540961 | -4.85% | 33.35 | 35.05 |
| VISHNU CHEM 516072 | -4.85% | 171.60 | 180.35 |
| ADVENT COMP. 531429 | -4.84% | 1.77 | 1.86 |
| VEEJAY LAKSH 522267 | -4.84% | 27.55 | 28.95 |
| GATI LTD. 532345 | -4.84% | 87.40 | 91.85 |
| RAJDARSHAN 526662 | -4.83% | 11.42 | 12.00 |
| FINELINE CI 517264 | -4.83% | 22.65 | 23.80 |
| REFNOL RESIN 530815 | -4.83% | 26.60 | 27.95 |
| RTNPOWER 533122 | -4.83% | 3.35 | 3.52 |
| MOTOR&GEN.FI 501343 | -4.83% | 19.70 | 20.70 |
| CEBBCO 533272 | -4.82% | 25.65 | 26.95 |
| DIAMONDYD 540724 | -4.82% | 686.95 | 721.75 |
| ZODIAC VEN 503641 | -4.82% | 4.54 | 4.77 |
| BARTRONICSIN 532694 | -4.81% | 3.76 | 3.95 |
| HFIL 526899 | -4.81% | 10.48 | 11.01 |
| GENESYS INT. 506109 | -4.81% | 72.20 | 75.85 |
| JHS SVEN 532771 | -4.81% | 21.75 | 22.85 |
| ELAND 532820 | -4.81% | 4.75 | 4.99 |
| SHEETAL DIAM 530525 | -4.8% | 1.19 | 1.25 |
| MODERN STEEL 513303 | -4.8% | 3.17 | 3.33 |
| POLYSPIN 539354 | -4.8% | 52.55 | 55.20 |
| SHREE GANES. 530797 | -4.8% | 10.90 | 11.45 |
| GINNI FIL(PS 590025 | -4.8% | 19.85 | 20.85 |
| BANSW.SYNTEX 503722 | -4.8% | 113.10 | 118.80 |
| TOKYO PLAST 500418 | -4.79% | 72.60 | 76.25 |
| DIGJAMLTD 539979 | -4.79% | 4.17 | 4.38 |
| H.P.COTTON 502873 | -4.79% | 36.80 | 38.65 |
| SYBLY INDS. 531499 | -4.79% | 3.58 | 3.76 |
| GREENPOWER 533263 | -4.78% | 2.79 | 2.93 |
| QGO 538646 | -4.78% | 20.90 | 21.95 |
| COMFORT INTE 531216 | -4.78% | 6.58 | 6.91 |
| ANANTRAJ 515055 | -4.78% | 32.90 | 34.55 |
| AMD INDUS 532828 | -4.77% | 18.95 | 19.90 |
| SUNFLAG IRON 500404 | -4.77% | 59.85 | 62.85 |
| SYNCOM HEAL 533157 | -4.77% | 3.79 | 3.98 |
| JAMSHRI 502901 | -4.76% | 2700.00 | 2835.00 |
| MOHOTAIND 530047 | -4.76% | 11.00 | 11.55 |
| KHANDWALA SE 531892 | -4.76% | 18.00 | 18.90 |
| TUNI TEXTILE 531411 | -4.76% | 0.60 | 0.63 |
| SANGHI IND. 526521 | -4.76% | 37.00 | 38.85 |
| BAL PHARMA 524824 | -4.76% | 54.05 | 56.75 |
| KWALITYLTD 531882 | -4.75% | 3.01 | 3.16 |
| IND.ACRYLICS 514165 | -4.75% | 11.22 | 11.78 |
| MARAL OVERS 521018 | -4.75% | 26.05 | 27.35 |
| ESCORT FINAN 511716 | -4.75% | 3.61 | 3.79 |
| ARCOTECH LTD 532914 | -4.73% | 2.62 | 2.75 |
| PRAJAY ENGS. 531746 | -4.73% | 9.86 | 10.35 |
| BHAGWATI AUT 504646 | -4.73% | 118.85 | 124.75 |
| WAA 541445 | -4.73% | 75.50 | 79.25 |
| FOUNDRY FUEL 513579 | -4.72% | 1.21 | 1.27 |
| TATAMTRTDVR 570001 | -4.72% | 96.80 | 101.60 |
| TATASTLBSL 500055 | -4.72% | 42.35 | 44.45 |
| ITDCEM 509496 | -4.72% | 66.65 | 69.95 |
| JOONKTOLLEE 538092 | -4.72% | 112.05 | 117.60 |
| SANGAM INDIA 514234 | -4.72% | 84.80 | 89.00 |
| HEG LIMITED 509631 | -4.71% | 952.40 | 999.50 |
| SHREEPUSHK 539334 | -4.71% | 127.60 | 133.90 |
| KAYCEE IND 504084 | -4.71% | 2765.05 | 2901.60 |
| JKAGRI GEN 536493 | -4.71% | 606.55 | 636.55 |
| HPL 540136 | -4.71% | 40.50 | 42.50 |
| GUJ.LEASE 500174 | -4.7% | 3.04 | 3.19 |
| HIND.COMPOSI 509635 | -4.69% | 329.25 | 345.45 |
| PRATIK PANEL 526490 | -4.69% | 2.44 | 2.56 |
| GUJ COTEX 514386 | -4.69% | 1.83 | 1.92 |
| ARUNAHTEL 500016 | -4.69% | 6.51 | 6.83 |
| HITECHWIND 541627 | -4.69% | 13.20 | 13.85 |
| TERRASCOPE 513305 | -4.68% | 2.85 | 2.99 |
| TTK HEALTHCA 507747 | -4.68% | 541.85 | 568.45 |
| GRPLTD 509152 | -4.68% | 835.20 | 876.25 |
| KAYA 539276 | -4.68% | 326.60 | 342.65 |
| TAKE SOLUT 532890 | -4.68% | 59.00 | 61.90 |
| ASTRAL POLY 532830 | -4.67% | 1614.25 | 1693.35 |
| SAIBABA 538557 | -4.67% | 2.86 | 3.00 |
| MASTER TRUST 511768 | -4.67% | 24.50 | 25.70 |
| EVEREST ORG. 524790 | -4.66% | 257.50 | 270.10 |
| MOSCHIP 532407 | -4.66% | 15.35 | 16.10 |
| SIIL 540132 | -4.66% | 6.96 | 7.30 |
| ASTRAZEN.PH. 506820 | -4.65% | 4026.50 | 4222.65 |
| NXTDIGITAL 500189 | -4.64% | 546.25 | 572.85 |
| KAUSHAL INFR 532925 | -4.64% | 1.85 | 1.94 |
| GI ENGINERG 533048 | -4.64% | 2.67 | 2.80 |
| BRAWN BIO 530207 | -4.64% | 22.60 | 23.70 |
| GOCLCORP 506480 | -4.63% | 234.80 | 246.20 |
| T.P.L. 500777 | -4.63% | 41.15 | 43.15 |
| YAARII 533520 | -4.63% | 98.90 | 103.70 |
| JINDAL CAP. 530405 | -4.63% | 8.86 | 9.29 |
| HILTON MET 532847 | -4.62% | 13.82 | 14.49 |
| LEHAR 532829 | -4.62% | 22.70 | 23.80 |
| GUJ.MINERAL 532181 | -4.62% | 58.90 | 61.75 |
| MUKTA ARTS 532357 | -4.62% | 31.00 | 32.50 |
| RESTILE CER. 515085 | -4.62% | 3.10 | 3.25 |
| TRANWAY 542923 | -4.61% | 4.35 | 4.56 |
| IGARSHI MOT 517380 | -4.61% | 339.35 | 355.75 |
| PRITHVIEXCH 531688 | -4.61% | 23.80 | 24.95 |
| AREX IND. 526851 | -4.61% | 60.00 | 62.90 |
| VIMTA LABS 524394 | -4.6% | 164.80 | 172.75 |
| VAS INFRA 531574 | -4.6% | 3.73 | 3.91 |
| NMDC LTD 526371 | -4.6% | 116.25 | 121.85 |
| ONGC CORPN 500312 | -4.59% | 96.70 | 101.35 |
| CHROMATIC IN 530191 | -4.59% | 1.04 | 1.09 |
| TRANSGENE BI 526139 | -4.58% | 3.96 | 4.15 |
| SHASHIJIT 540147 | -4.57% | 22.95 | 24.05 |
| SHARP INDIA 523449 | -4.57% | 32.35 | 33.90 |
| NAHAR INDUST 519136 | -4.57% | 47.00 | 49.25 |
| DHANI 532960 | -4.56% | 333.70 | 349.65 |
| ACI INFOCOM 517356 | -4.55% | 0.42 | 0.44 |
| KRIINFRA 533482 | -4.55% | 3.99 | 4.18 |
| IND-SWIFT LA 532305 | -4.55% | 71.40 | 74.80 |
| VIPCLOTHNG 532613 | -4.55% | 14.90 | 15.61 |
| SUN TECHNO 531752 | -4.55% | 0.21 | 0.22 |
| SIDDHA VEN 530439 | -4.55% | 1.68 | 1.76 |
| PRIMA AGRO L 519262 | -4.55% | 15.75 | 16.50 |
| INDOTECHTR 532717 | -4.55% | 102.85 | 107.75 |
| IDEA 532822 | -4.55% | 13.00 | 13.62 |
| EQUITAS 539844 | -4.55% | 74.40 | 77.95 |
| ALLIED DIGIT 532875 | -4.53% | 39.00 | 40.85 |
| STARLITE COM 517548 | -4.53% | 2.95 | 3.09 |
| OTCO INTERN. 523151 | -4.53% | 4.00 | 4.19 |
| KLRFM 507598 | -4.53% | 43.20 | 45.25 |
| SUMEDHA FISC 530419 | -4.52% | 22.20 | 23.25 |
| H.S.(I) LTD. 532145 | -4.52% | 4.86 | 5.09 |
| SREIINFRA 523756 | -4.52% | 7.61 | 7.97 |
| MANAKSTELTD 539044 | -4.51% | 23.30 | 24.40 |
| JASCH INDUST 500220 | -4.5% | 42.45 | 44.45 |
| IL & FS INVE 511208 | -4.5% | 4.88 | 5.11 |
| LACTOSE(I) 524202 | -4.5% | 24.40 | 25.55 |
| LIC HOUS.FIN 500253 | -4.5% | 411.00 | 430.35 |
| CG-VAK SOFTW 531489 | -4.49% | 81.85 | 85.70 |
| GUJ.CRAFT IN 526965 | -4.49% | 39.35 | 41.20 |
| UNITED CRED. 531091 | -4.49% | 12.34 | 12.92 |
| KUANTUM 532937 | -4.49% | 52.10 | 54.55 |
| ASHOK LEYL. 500477 | -4.48% | 114.15 | 119.50 |
| MAHAVIRIND 531648 | -4.48% | 0.64 | 0.67 |
| KENNAMETAL 505890 | -4.48% | 897.50 | 939.55 |
| SAINIK FIN. 530265 | -4.47% | 25.65 | 26.85 |
| PALASHSEC 540648 | -4.47% | 41.70 | 43.65 |
| REMSONS IND. 530919 | -4.47% | 109.10 | 114.20 |
| KANORIA CHEM 506525 | -4.47% | 55.60 | 58.20 |
| MOHIT PAPER 530169 | -4.46% | 5.57 | 5.83 |
| ABAN OFFSHO 523204 | -4.46% | 28.90 | 30.25 |
| VELAN HOTELS 526755 | -4.45% | 2.36 | 2.47 |
| ITL INDUSTRS 522183 | -4.45% | 85.80 | 89.80 |
| KIMIABL 530313 | -4.44% | 50.60 | 52.95 |
| MAYUR UNIQ. 522249 | -4.44% | 281.85 | 294.95 |
| SHRIRAM EPC 532945 | -4.44% | 4.73 | 4.95 |
| HOWARD HOTEL 526761 | -4.44% | 4.30 | 4.50 |
| RATHI BARS 532918 | -4.44% | 18.10 | 18.94 |
| AMCO INDIA L 530133 | -4.43% | 25.90 | 27.10 |
| ELEC.CASTING 500128 | -4.43% | 21.55 | 22.55 |
| NTL 532887 | -4.42% | 1.08 | 1.13 |
| AUTO COR.GOA 505036 | -4.42% | 468.05 | 489.70 |
| PURAVANKARA 532891 | -4.42% | 81.15 | 84.90 |
| BALAJI AMINE 530999 | -4.41% | 1100.75 | 1151.55 |
| TATA CHEM. 500770 | -4.41% | 510.40 | 533.95 |
| RAJ PACKAGIN 530111 | -4.41% | 19.50 | 20.40 |
| ATHARV ENT 530187 | -4.39% | 1.09 | 1.14 |
| SITINET 532795 | -4.38% | 1.31 | 1.37 |
| ARO GRANITE 513729 | -4.38% | 51.25 | 53.60 |
| AKSH OPTIFIB 532351 | -4.38% | 7.65 | 8.00 |
| 1060EFL29 936400 | -4.38% | 918.00 | 960.00 |
| JAIN IRRIG 500219 | -4.38% | 20.75 | 21.70 |
| VESUVIUS IND 520113 | -4.38% | 1059.00 | 1107.50 |
| YASH MANAGE. 511601 | -4.36% | 14.05 | 14.69 |
| BKMINDST 539043 | -4.35% | 1.32 | 1.38 |
| PENNAR STEEL 513228 | -4.35% | 23.10 | 24.15 |
| ARROWGREEN 516064 | -4.34% | 62.75 | 65.60 |
| CCL INTER 531900 | -4.34% | 19.61 | 20.50 |
| ASHIANA HOU 523716 | -4.34% | 93.75 | 98.00 |
| DIANA TEA CO 530959 | -4.34% | 16.55 | 17.30 |
| BODHTREE 539122 | -4.34% | 30.85 | 32.25 |
| SANDUR MANG. 504918 | -4.34% | 1139.20 | 1190.90 |
| OPTO CIRCUIT 532391 | -4.33% | 5.30 | 5.54 |
| RCI IND 537254 | -4.33% | 8.17 | 8.54 |
| JAY NECO IND 522285 | -4.32% | 6.42 | 6.71 |
| GANESH HSG. 526367 | -4.32% | 31.00 | 32.40 |
| MIDINFRA 531192 | -4.32% | 1.33 | 1.39 |
| MINERAL&METL 513377 | -4.31% | 29.95 | 31.30 |
| OK PLAY (I) 526415 | -4.31% | 18.85 | 19.70 |
| MAN DRUGORG 532637 | -4.29% | 127.10 | 132.80 |
| ABCAPITAL 540691 | -4.28% | 89.40 | 93.40 |
| PACIFIC IND. 523483 | -4.28% | 200.30 | 209.25 |
| GLOBAL VECT 532773 | -4.28% | 49.15 | 51.35 |
| SURANATP 517530 | -4.28% | 5.59 | 5.84 |
| GIC HOUSING 511676 | -4.27% | 116.55 | 121.75 |
| CAPTAIN POLY 536974 | -4.27% | 40.35 | 42.15 |
| MERCANTILE 538942 | -4.27% | 14.13 | 14.76 |
| SUNDARAMMUL 533166 | -4.27% | 1.57 | 1.64 |
| ION EXCHANGE 500214 | -4.27% | 1109.65 | 1159.10 |
| TITAN SECUR. 530045 | -4.27% | 10.53 | 11.00 |
| BHARAT FORGE 500493 | -4.27% | 587.30 | 613.50 |
| MAHA.RUBTECH 514450 | -4.26% | 43.85 | 45.80 |
| UMANG DAIR 500231 | -4.26% | 62.95 | 65.75 |
| VANDANA 532090 | -4.26% | 0.45 | 0.47 |
| CYBERTECH 532173 | -4.26% | 130.50 | 136.30 |
| MAWANA SUGAR 523371 | -4.26% | 32.55 | 34.00 |
| TINPLATE 504966 | -4.26% | 179.60 | 187.60 |
| ARSHIYA 506074 | -4.24% | 25.95 | 27.10 |
| TERASOFTWARE 533982 | -4.24% | 52.00 | 54.30 |
| PADMALAYA TE 532350 | -4.24% | 2.71 | 2.83 |
| DHP INDIA LT 531306 | -4.24% | 413.50 | 431.80 |
| WOCKHARDT 532300 | -4.23% | 510.35 | 532.90 |
| SANDU PHARMA 524703 | -4.23% | 32.80 | 34.25 |
| JUBILNT IND 533320 | -4.23% | 234.30 | 244.65 |
| DECCANGOLD 512068 | -4.22% | 15.90 | 16.60 |
| K.P.R. MILL 532889 | -4.21% | 891.00 | 930.20 |
| MATRIMONY 540704 | -4.21% | 792.20 | 827.00 |
| CIANAGRO 519477 | -4.2% | 28.50 | 29.75 |
| PARKER AGRO. 524628 | -4.2% | 6.85 | 7.15 |
| UNIV.CABLE 504212 | -4.2% | 132.25 | 138.05 |
| SICAL LOG 520086 | -4.19% | 17.15 | 17.90 |
| SALSTEEL 532604 | -4.19% | 4.34 | 4.53 |
| NAT.ALUM 532234 | -4.19% | 43.45 | 45.35 |
| COMPUAGE INF 532456 | -4.19% | 16.00 | 16.70 |
| NAGREEKA EXP 521109 | -4.19% | 19.45 | 20.30 |
| MSP STEEL 532650 | -4.19% | 8.01 | 8.36 |
| ABML 532974 | -4.18% | 45.85 | 47.85 |
| HIGH ENERGY 504176 | -4.17% | 607.10 | 633.50 |
| MUKAND LTD. 500460 | -4.17% | 65.45 | 68.30 |
| FIEM INDS 532768 | -4.16% | 586.10 | 611.55 |
| KILPEST (I) 532067 | -4.16% | 336.70 | 351.30 |
| GALLAN METAL 532726 | -4.15% | 40.45 | 42.20 |
| CAREERP 533260 | -4.15% | 175.55 | 183.15 |
| 20 MICRONS 533022 | -4.15% | 36.95 | 38.55 |
| VMS INDUSTR 533427 | -4.14% | 7.65 | 7.98 |
| JOSTS ENG. 505750 | -4.14% | 590.00 | 615.50 |
| SHALBY 540797 | -4.14% | 112.25 | 117.10 |
| OSCAR GLOBAL 530173 | -4.14% | 3.47 | 3.62 |
| STANPACKS(I) 530931 | -4.14% | 2.78 | 2.90 |
| REPCO HOME 535322 | -4.13% | 251.00 | 261.80 |
| SADBHIN 539346 | -4.13% | 19.75 | 20.60 |
| ESCORTS LTD. 500495 | -4.13% | 1266.45 | 1321.05 |
| MAL 531613 | -4.11% | 0.70 | 0.73 |
| KACL 531780 | -4.11% | 0.70 | 0.73 |
| HALDYN GLASS 515147 | -4.1% | 31.60 | 32.95 |
| BHARATWIRE 539799 | -4.1% | 33.95 | 35.40 |
| MGL 539957 | -4.1% | 1044.45 | 1089.10 |
| SUPRAJIT ENG 532509 | -4.09% | 204.15 | 212.85 |
| N.R.AGARWAL 516082 | -4.09% | 218.05 | 227.35 |
| KIRAN VYPAR 537750 | -4.09% | 85.60 | 89.25 |
| BSOFT 532400 | -4.08% | 246.95 | 257.45 |
| SUGAL DAM 511654 | -4.08% | 10.10 | 10.53 |
| MAJESTIC AUT 500267 | -4.08% | 113.90 | 118.75 |
| HITECHGEAR 522073 | -4.08% | 182.15 | 189.90 |
| RACLGEAR 520073 | -4.07% | 206.25 | 215.00 |
| AMRIT CORP 507525 | -4.07% | 708.00 | 738.00 |
| VEDL 500295 | -4.07% | 168.50 | 175.65 |
| BAG FIL MED 532507 | -4.06% | 3.07 | 3.20 |
| INN.TECH.PAC 523840 | -4.06% | 19.14 | 19.95 |
| APOLLO 540879 | -4.04% | 134.10 | 139.75 |
| ZF STEERING 505163 | -4.04% | 389.25 | 405.65 |
| HINDALCO 500440 | -4.04% | 243.15 | 253.40 |
| BAMBINO AGRO 519295 | -4.04% | 199.35 | 207.75 |
| DHABRIYA 538715 | -4.03% | 34.55 | 36.00 |
| TREJHARA 542233 | -4.03% | 34.50 | 35.95 |
| AMTL 534612 | -4.03% | 10.00 | 10.42 |
| NHCFOODS 517554 | -4.03% | 6.91 | 7.20 |
| IDFC 532659 | -4.01% | 43.05 | 44.85 |
| NEIL 539016 | -4.01% | 6.71 | 6.99 |
| BENARES HOT 509438 | -4% | 1221.70 | 1272.65 |
| JYOTI LTD. 504076 | -4% | 12.00 | 12.50 |
| RUBRA MEDICA 531099 | -4% | 2.16 | 2.25 |
| IPRU3168 541804 | -4% | 10.55 | 10.99 |
| BHANSALI ENG 500052 | -3.99% | 150.45 | 156.70 |
| POEL 539195 | -3.99% | 26.50 | 27.60 |
| PANAMA PETRO 524820 | -3.99% | 93.85 | 97.75 |
| MANAP FIN 531213 | -3.99% | 162.25 | 169.00 |
| SIL INVEST 521194 | -3.97% | 202.10 | 210.45 |
| RICO AUTO 520008 | -3.97% | 36.25 | 37.75 |
| JSL 532508 | -3.97% | 85.85 | 89.40 |
| SARASW.COMM. 512020 | -3.97% | 925.10 | 963.30 |
| INDIAMART 542726 | -3.97% | 7458.95 | 7767.05 |
| INTELLECT 538835 | -3.97% | 322.50 | 335.85 |
| SINTEX IND. 502742 | -3.96% | 4.85 | 5.05 |
| SHRI DINESH 503804 | -3.96% | 220.90 | 230.00 |
| SAB 539112 | -3.96% | 31.50 | 32.80 |
| CALIFORN.SOF 532386 | -3.95% | 9.98 | 10.39 |
| INCON ENGG. 531594 | -3.95% | 3.65 | 3.80 |
| INDO AMINES 524648 | -3.94% | 88.95 | 92.60 |
| ABC INDIA 520123 | -3.93% | 57.45 | 59.80 |
| ANSALHSG 507828 | -3.93% | 6.85 | 7.13 |
| RODIUM 531822 | -3.93% | 70.80 | 73.70 |
| ABM KNOWLEDG 531161 | -3.93% | 118.65 | 123.50 |
| AARNAV 539562 | -3.93% | 51.30 | 53.40 |
| AXTEL INDUS. 523850 | -3.92% | 236.45 | 246.10 |
| ZEE LEARN 533287 | -3.92% | 13.00 | 13.53 |
| TATA POWER 500400 | -3.92% | 82.15 | 85.50 |
| CEAT LIMITED 500878 | -3.92% | 1205.85 | 1255.05 |
| G.V.FILMS 523277 | -3.92% | 0.49 | 0.51 |
| HARR.MALAYAL 500467 | -3.91% | 117.85 | 122.65 |
| BALASORE 513142 | -3.91% | 10.31 | 10.73 |
| IND.TONERS 523586 | -3.89% | 127.35 | 132.50 |
| RSWM LTD 500350 | -3.89% | 158.05 | 164.45 |
| VISTA PHARMA 524711 | -3.88% | 10.90 | 11.34 |
| REDINGTON 532805 | -3.88% | 132.70 | 138.05 |
| JINDAL POLYF 500227 | -3.88% | 435.70 | 453.30 |
| SHIRPUR GOLD 512289 | -3.86% | 8.22 | 8.55 |
| KHOOBSURAT 535730 | -3.85% | 0.25 | 0.26 |
| RAJRAYON 530699 | -3.85% | 0.25 | 0.26 |
| N K INDUST. 519494 | -3.85% | 18.75 | 19.50 |
| HAVISHA 531322 | -3.85% | 1.00 | 1.04 |
| JAYANT AGRO 524330 | -3.84% | 131.40 | 136.65 |
| VAKRANGEE 511431 | -3.84% | 62.55 | 65.05 |
| SNL BEARINGS 505827 | -3.83% | 167.05 | 173.70 |
| VIJAY SOLVEX 531069 | -3.83% | 601.00 | 624.95 |
| INTER.TRAVEL 500213 | -3.83% | 61.45 | 63.90 |
| BF UTILI 532430 | -3.83% | 286.05 | 297.45 |
| SIYARAM SILK 503811 | -3.83% | 188.15 | 195.65 |
| NELCAST 532864 | -3.83% | 69.10 | 71.85 |
| IDFCFIRSTB 539437 | -3.82% | 46.60 | 48.45 |
| TANEJA AERO. 522229 | -3.81% | 35.30 | 36.70 |
| TYCHE INDS 532384 | -3.81% | 219.60 | 228.30 |
| GAYATRI SUGR 532183 | -3.81% | 2.02 | 2.10 |
| PRESTIGE 533274 | -3.8% | 278.55 | 289.55 |
| BAID LEASING 511724 | -3.8% | 32.95 | 34.25 |
| DEEPAK SPINN 514030 | -3.8% | 78.40 | 81.50 |
| WALL ST.FIN. 511147 | -3.79% | 13.97 | 14.52 |
| KINETIC ENG. 500240 | -3.79% | 27.95 | 29.05 |
| GRIND NORTON 506076 | -3.79% | 696.20 | 723.65 |
| CGPOWER 500093 | -3.78% | 42.00 | 43.65 |
| TCIEXP 540212 | -3.78% | 917.25 | 953.30 |
| PMCFIN 534060 | -3.77% | 0.51 | 0.53 |
| TRIVENI ENGG 532356 | -3.77% | 71.40 | 74.20 |
| ATLANTA 532759 | -3.77% | 8.94 | 9.29 |
| ACRYCIL LTD. 524091 | -3.77% | 191.55 | 199.05 |
| NH 539551 | -3.76% | 450.70 | 468.30 |
| KAMAHOLDING 532468 | -3.76% | 6098.20 | 6336.20 |
| ADANI ENTER 512599 | -3.75% | 507.25 | 527.00 |
| LAURUSLABS 540222 | -3.75% | 355.90 | 369.75 |
| RBLBANK 540065 | -3.74% | 244.35 | 253.85 |
| ESSAR SHIP 533704 | -3.74% | 9.77 | 10.15 |
| SUN PHARMA. 524715 | -3.74% | 581.40 | 604.00 |
| PONDY OXIDES 532626 | -3.74% | 227.70 | 236.55 |
| VEDAVAAG 533056 | -3.74% | 33.50 | 34.80 |
| TIAANC 540108 | -3.73% | 40.00 | 41.55 |
| ARIH SUPER 506194 | -3.73% | 41.25 | 42.85 |
| BAJAJ ELECT. 500031 | -3.73% | 713.95 | 741.65 |
| AMINES&PLAST 506248 | -3.73% | 69.65 | 72.35 |
| JM FINANCIAL 523405 | -3.73% | 83.90 | 87.15 |
| MARKSANS 524404 | -3.73% | 56.80 | 59.00 |
| CESCVENTURE 542333 | -3.72% | 303.75 | 315.50 |
| KARNATAKA BK 532652 | -3.72% | 63.45 | 65.90 |
| SELAN EXPLOR 530075 | -3.72% | 128.10 | 133.05 |
| SURYA ROSHNI 500336 | -3.71% | 326.00 | 338.55 |
| JK LAKSHMI 500380 | -3.71% | 325.95 | 338.50 |
| SHARIABEES 590109 | -3.71% | 364.93 | 379.00 |
| INDUSIND BNK 532187 | -3.71% | 930.95 | 966.80 |
| BILCARE LTD. 526853 | -3.7% | 44.30 | 46.00 |
| MELSTAR INFO 532307 | -3.7% | 2.60 | 2.70 |
| AWHCL 543254 | -3.7% | 348.40 | 361.80 |
| UNIWORTH LTD 514144 | -3.7% | 0.52 | 0.54 |
| MONTECARLO 538836 | -3.69% | 230.70 | 239.55 |
| ARFIN 539151 | -3.69% | 58.65 | 60.90 |
| MOIL LTD 533286 | -3.69% | 139.55 | 144.90 |
| JAYSHRE TEA 509715 | -3.68% | 66.80 | 69.35 |
| J KUMAR INFR 532940 | -3.68% | 141.25 | 146.65 |
| ONMOBILE 532944 | -3.68% | 56.20 | 58.35 |
| DHANALAK.BNK 532180 | -3.68% | 13.88 | 14.41 |
| BCLIL 524332 | -3.68% | 92.80 | 96.35 |
| SOM DISTILL. 507514 | -3.67% | 30.15 | 31.30 |
| EIH LTD. 500840 | -3.67% | 93.10 | 96.65 |
| JINDAL WORLD 531543 | -3.66% | 55.30 | 57.40 |
| ARVINDFASN 542484 | -3.66% | 156.55 | 162.50 |
| NDL 532641 | -3.66% | 28.95 | 30.05 |
| TT LTD. 514142 | -3.66% | 48.65 | 50.50 |
| ADROITINFO 532172 | -3.64% | 10.60 | 11.00 |
| PREMCO GLOB. 530331 | -3.64% | 212.00 | 220.00 |
| POLYCHEM 506605 | -3.64% | 425.00 | 441.05 |
| COX KINGS 533144 | -3.64% | 1.59 | 1.65 |
| ABFRL 535755 | -3.63% | 170.00 | 176.40 |
| MONEYBOXX 538446 | -3.63% | 46.50 | 48.25 |
| PRIME FOCUS 532748 | -3.63% | 46.40 | 48.15 |
| NITINSPINNER 532698 | -3.62% | 75.85 | 78.70 |
| SWSOLAR 542760 | -3.62% | 253.10 | 262.60 |
| INDOKEM LTD. 504092 | -3.62% | 22.60 | 23.45 |
| RAMCOCEM 500260 | -3.62% | 792.35 | 822.15 |
| DYNACONS SYS 532365 | -3.62% | 61.30 | 63.60 |
| AGRI TECH 537292 | -3.62% | 35.90 | 37.25 |
| MANVIJAY 538970 | -3.62% | 509.10 | 528.20 |
| VIDEOCON IND 511389 | -3.61% | 5.87 | 6.09 |
| BHAGIRA.CHEM 531719 | -3.61% | 342.25 | 355.05 |
| BDL 541143 | -3.6% | 332.00 | 344.40 |
| NAVNETEDUL 508989 | -3.6% | 84.35 | 87.50 |
| GENPHARMA 531592 | -3.6% | 9.37 | 9.72 |
| SALZER ELEC 517059 | -3.6% | 125.90 | 130.60 |
| LAXMIMACH 500252 | -3.6% | 5013.65 | 5201.10 |
| GODAWARI POW 532734 | -3.6% | 528.00 | 547.70 |
| ZEEMEDIA 532794 | -3.59% | 5.37 | 5.57 |
| ISEC 541179 | -3.59% | 427.25 | 443.15 |
| PRESSMN 509077 | -3.59% | 24.15 | 25.05 |
| TRIL 532928 | -3.59% | 18.80 | 19.50 |
| SHIL 542905 | -3.59% | 172.05 | 178.45 |
| GUJ.IND.POW. 517300 | -3.58% | 78.15 | 81.05 |
| KOTAK PSU BK 590107 | -3.58% | 183.02 | 189.82 |
| DQ ENT 533176 | -3.57% | 1.35 | 1.40 |
| TATA METALIK 513434 | -3.57% | 835.20 | 866.15 |
| BCC FUBA 517246 | -3.57% | 13.50 | 14.00 |
| HARDCASTLE 509597 | -3.57% | 175.50 | 182.00 |
| DHARANI SUG 507442 | -3.57% | 5.68 | 5.89 |
| SCAPDVR 570005 | -3.57% | 1.35 | 1.40 |
| AMAR RAJA BA 500008 | -3.56% | 970.90 | 1006.70 |
| DATAM GLOB 532528 | -3.56% | 109.85 | 113.90 |
| POLYMECH.MCH 526043 | -3.56% | 35.20 | 36.50 |
| KIRL.BROS. 500241 | -3.56% | 134.10 | 139.05 |
| PDMJEPAPER 539785 | -3.54% | 21.80 | 22.60 |
| APAR INDUS. 532259 | -3.54% | 370.20 | 383.80 |
| CLEDUCATE 540403 | -3.54% | 69.40 | 71.95 |
| JSW ENERGY 533148 | -3.54% | 72.20 | 74.85 |
| TERAI TEA CO 530533 | -3.53% | 60.10 | 62.30 |
| SATINPP 890149 | -3.53% | 32.80 | 34.00 |
| BROOKS LABS 533543 | -3.53% | 65.55 | 67.95 |
| MARG LTD 530543 | -3.53% | 6.55 | 6.79 |
| RISHITECH 523021 | -3.51% | 20.60 | 21.35 |
| CARBORUNDUM 513375 | -3.51% | 403.30 | 417.95 |
| RPEL 539837 | -3.51% | 225.30 | 233.50 |
| AUTOIND 532797 | -3.51% | 32.95 | 34.15 |
| I.G.PETRO 500199 | -3.51% | 377.15 | 390.85 |
| ALANKIT 531082 | -3.5% | 17.90 | 18.55 |
| REL INFRA 500390 | -3.5% | 30.30 | 31.40 |
| POWER GRID 532898 | -3.5% | 195.95 | 203.05 |
| UJJIVANSFB 542904 | -3.5% | 38.65 | 40.05 |
| INSPIRISYS 532774 | -3.5% | 38.55 | 39.95 |
| JAGRAN PRAK 532705 | -3.49% | 42.80 | 44.35 |
| AUBANK 540611 | -3.49% | 887.15 | 919.20 |
| GTPL 540602 | -3.49% | 134.20 | 139.05 |
| GARMNTMNTR 539216 | -3.49% | 80.10 | 83.00 |
| CHOLAFIN 511243 | -3.48% | 409.20 | 423.95 |
| RANE ENGVL 532988 | -3.48% | 258.00 | 267.30 |
| KILBURN ENGG 522101 | -3.48% | 22.20 | 23.00 |
| VST TILLERS 531266 | -3.48% | 1845.00 | 1911.60 |
| PARSVNATH 532780 | -3.47% | 5.00 | 5.18 |
| SJVN 533206 | -3.47% | 25.05 | 25.95 |
| JK TYRE IND 530007 | -3.47% | 87.55 | 90.70 |
| SHBAJRG 526981 | -3.46% | 71.20 | 73.75 |
| TITAGARH WAG 532966 | -3.46% | 57.20 | 59.25 |
| RADAAN MEDIA 590070 | -3.45% | 1.12 | 1.16 |
| TRIGYN TECH 517562 | -3.45% | 75.65 | 78.35 |
| PRITISHN COM 532387 | -3.44% | 21.05 | 21.80 |
| JAMNA AUTO 520051 | -3.44% | 61.75 | 63.95 |
| BAJFINANCE 500034 | -3.44% | 4713.60 | 4881.55 |
| KESORAM IND 502937 | -3.43% | 60.45 | 62.60 |
| DANLAW TECH. 532329 | -3.43% | 97.10 | 100.55 |
| PNBHOUSING 540173 | -3.43% | 351.05 | 363.50 |
| L.G.BALKRISH 500250 | -3.43% | 284.55 | 294.65 |
| BALAJI TELE. 532382 | -3.43% | 63.30 | 65.55 |
| BHEL 500103 | -3.43% | 38.05 | 39.40 |
| BRIGADE 532929 | -3.43% | 259.35 | 268.55 |
| GENNEX LAB 531739 | -3.42% | 5.08 | 5.26 |
| DHARAMSI CHM 506405 | -3.42% | 192.10 | 198.90 |
| SIMBHALS 539742 | -3.41% | 7.64 | 7.91 |
| SCHNEIDER 534139 | -3.41% | 93.50 | 96.80 |
| GUFIC BIO SC 509079 | -3.4% | 120.90 | 125.15 |
| KRBL LTD. 530813 | -3.4% | 230.15 | 238.25 |
| MOTHERSON SS 517334 | -3.39% | 156.95 | 162.45 |
| BDH INDUS. 524828 | -3.39% | 84.05 | 87.00 |
| BANDHANBNK 541153 | -3.39% | 356.00 | 368.50 |
| CORO ENGG 533167 | -3.38% | 25.70 | 26.60 |
| SOLITAIR MC 522152 | -3.38% | 25.70 | 26.60 |
| PRERNA INFR 531802 | -3.38% | 18.60 | 19.25 |
| PRAJ IND.LTD 522205 | -3.38% | 121.40 | 125.65 |
| DHAN ROTO SP 521216 | -3.38% | 22.90 | 23.70 |
| AVADHSUGAR 540649 | -3.37% | 209.40 | 216.70 |
| QUICKHEAL 539678 | -3.37% | 163.35 | 169.05 |
| GEOJITFSL 532285 | -3.37% | 53.00 | 54.85 |
| MYS PETRO 506734 | -3.36% | 56.10 | 58.05 |
| HUDCO 540530 | -3.36% | 43.20 | 44.70 |
| GRASIM IND. 500300 | -3.35% | 997.20 | 1031.80 |
| CANARA BANK 532483 | -3.35% | 132.75 | 137.35 |
| VELJAN 505232 | -3.35% | 823.60 | 852.15 |
| COAL INDIA 533278 | -3.35% | 138.45 | 143.25 |
| TRIVENITURB 533655 | -3.35% | 89.45 | 92.55 |
| SALONA COTSP 590056 | -3.34% | 68.00 | 70.35 |
| 925SEFL22 936050 | -3.34% | 400.00 | 413.83 |
| POWER FINAN 532810 | -3.34% | 117.35 | 121.40 |
| IZMO 532341 | -3.34% | 47.80 | 49.45 |
| SUNDARAM FIN 590071 | -3.34% | 1757.75 | 1818.40 |
| SKM EGG PROD 532143 | -3.33% | 58.00 | 60.00 |
| BODAL CHEM 524370 | -3.33% | 72.50 | 75.00 |
| MANUGRAPH IN 505324 | -3.31% | 12.86 | 13.30 |
| BECTORFOOD 543253 | -3.31% | 434.25 | 449.10 |
| THOMAS COOK 500413 | -3.3% | 44.00 | 45.50 |
| PFIZER LTD. 500680 | -3.3% | 4945.00 | 5113.80 |
| GUJ.ST.FERT 500690 | -3.3% | 79.00 | 81.70 |
| RAJKUMAR FRG 513369 | -3.29% | 33.80 | 34.95 |
| RAJSH.SUGAR 500354 | -3.29% | 16.15 | 16.70 |
| KNR CONST 532942 | -3.29% | 355.35 | 367.45 |
| GOODLUCK 530655 | -3.29% | 72.10 | 74.55 |
| HSIL 500187 | -3.28% | 111.95 | 115.75 |
| MULTIBASE I 526169 | -3.28% | 168.05 | 173.75 |
| SATIN 539404 | -3.28% | 75.30 | 77.85 |
| TIMKEN (I) 522113 | -3.28% | 1205.70 | 1246.55 |
| HARIYANA SH. 526931 | -3.28% | 42.80 | 44.25 |
| ALPA LAB 532878 | -3.27% | 37.00 | 38.25 |
| CORDS CABLE 532941 | -3.26% | 44.50 | 46.00 |
| EVEREADY (I) 531508 | -3.26% | 195.80 | 202.40 |
| AXISCCGPG 542247 | -3.25% | 11.61 | 12.00 |
| PRICOLLTD 540293 | -3.24% | 47.80 | 49.40 |
| SIMPLEX REAL 503229 | -3.24% | 52.30 | 54.05 |
| JMC PROJECTS 522263 | -3.24% | 67.30 | 69.55 |
| WEIZMANN LTD 523011 | -3.23% | 43.50 | 44.95 |
| MANGALAM CEM 502157 | -3.23% | 233.85 | 241.65 |
| AUTO AXLES 505010 | -3.23% | 1007.55 | 1041.15 |
| TYROON TEA 526945 | -3.22% | 37.60 | 38.85 |
| BIRLATYRES 542932 | -3.22% | 27.05 | 27.95 |
| STD.INDUST. 530017 | -3.22% | 11.72 | 12.11 |
| SHETRON LTD 526137 | -3.22% | 21.05 | 21.75 |
| DVL 523736 | -3.21% | 67.95 | 70.20 |
| BAJAJ FINSE 532978 | -3.21% | 8354.40 | 8631.90 |
| THANGAMAYIL 533158 | -3.21% | 592.00 | 611.65 |
| SUKJIT STRCH 524542 | -3.21% | 186.70 | 192.90 |
| KALPA.POWER 522287 | -3.21% | 323.05 | 333.75 |
| UJJIVAN 539874 | -3.2% | 280.10 | 289.35 |
| GLENMARK PHA 532296 | -3.2% | 495.85 | 512.25 |
| VIVO BIO TEC 511509 | -3.19% | 54.60 | 56.40 |
| STATE BANK 500112 | -3.19% | 294.10 | 303.80 |
| EDUCOMP SOLN 532696 | -3.19% | 3.64 | 3.76 |
| GOA CARBON 509567 | -3.19% | 264.10 | 272.80 |
| UNITECH LTD 507878 | -3.19% | 1.82 | 1.88 |
| INDO COUNT 521016 | -3.19% | 141.15 | 145.80 |
| GREENPLY IND 526797 | -3.19% | 118.40 | 122.30 |
| KAIRA CAN CO 504840 | -3.19% | 1209.95 | 1249.85 |
| ECLERX 532927 | -3.19% | 978.70 | 1010.95 |
| GEPIL 532309 | -3.18% | 272.75 | 281.70 |
| FACOR ALLOYS 532656 | -3.18% | 3.35 | 3.46 |
| SADBHAV ENGG 532710 | -3.18% | 59.30 | 61.25 |
| VASCON ENG 533156 | -3.16% | 13.80 | 14.25 |
| PPAP 532934 | -3.16% | 264.70 | 273.35 |
| NOCIL LTD 500730 | -3.16% | 140.90 | 145.50 |
| MRPL 500109 | -3.16% | 38.25 | 39.50 |
| MOREPEN LAB. 500288 | -3.15% | 29.20 | 30.15 |
| EPL 500135 | -3.14% | 258.75 | 267.15 |
| CHALET 542399 | -3.14% | 172.55 | 178.15 |
| BLS 540073 | -3.14% | 106.30 | 109.75 |
| RAMCO SYSTM 532370 | -3.14% | 682.60 | 704.75 |
| PSPPROJECT 540544 | -3.13% | 411.30 | 424.60 |
| QUADRANT 511116 | -3.13% | 0.31 | 0.32 |
| VATECH WABA 533269 | -3.12% | 204.85 | 211.45 |
| SHIVA CEMENT 532323 | -3.11% | 23.40 | 24.15 |
| ADF FOODS LT 519183 | -3.11% | 591.90 | 610.90 |
| INDIAN OIL 530965 | -3.11% | 98.15 | 101.30 |
| JINDAL SAW 500378 | -3.11% | 74.65 | 77.05 |
| ZEE ENTER 505537 | -3.11% | 217.85 | 224.85 |
| SUN TVNET 532733 | -3.1% | 501.45 | 517.50 |
| TCNSBRANDS 541700 | -3.1% | 420.75 | 434.20 |
| INDBUL REAL 532832 | -3.1% | 78.10 | 80.60 |
| NELCO LTD. 504112 | -3.09% | 202.20 | 208.65 |
| TIPSINDUSTR 532375 | -3.09% | 363.30 | 374.90 |
| RECLTD 532955 | -3.09% | 140.95 | 145.45 |
| CADILA HEALT 532321 | -3.09% | 472.90 | 488.00 |
| TOURISM FINA 526650 | -3.09% | 51.70 | 53.35 |
| BCPL 542057 | -3.09% | 100.45 | 103.65 |
| VINATI ORG. 524200 | -3.08% | 1238.70 | 1278.05 |
| RADHEY 539814 | -3.08% | 25.15 | 25.95 |
| BOM DYEING 500020 | -3.08% | 75.50 | 77.90 |
| ORIENT ABRAS 504879 | -3.08% | 25.15 | 25.95 |
| GRAVITY (I) 532015 | -3.07% | 1.58 | 1.63 |
| HIND.ORG.CHM 500449 | -3.07% | 22.10 | 22.80 |
| FLEXITUFF 533638 | -3.07% | 15.80 | 16.30 |
| GRAUER& WEIL 505710 | -3.06% | 42.70 | 44.05 |
| ALEMBIC LTD. 506235 | -3.06% | 99.85 | 103.00 |
| NECC LTD 534615 | -3.06% | 9.50 | 9.80 |
| EASTER SI(PS 590022 | -3.06% | 1.90 | 1.96 |
| SIGNET IND 512131 | -3.06% | 30.05 | 31.00 |
| RELTD 504341 | -3.06% | 34.90 | 36.00 |
| WELSPUN (I) 514162 | -3.05% | 65.20 | 67.25 |
| ARSS INFRA 533163 | -3.05% | 23.80 | 24.55 |
| AMBUJA CEME 500425 | -3.05% | 255.95 | 264.00 |
| JUSTDIAL 535648 | -3.05% | 666.15 | 687.10 |
| RUBFILA INT. 500367 | -3.05% | 57.30 | 59.10 |
| ISGEC 533033 | -3.05% | 353.85 | 365.00 |
| ENT NETWORK 532700 | -3.04% | 160.90 | 165.95 |
| TATACONSUM 500800 | -3.04% | 584.15 | 602.45 |
| GULFOIL LUB 538567 | -3.04% | 715.70 | 738.15 |
| TITAN BIOTEC 524717 | -3.04% | 166.05 | 171.25 |
| WONDERLA 538268 | -3.02% | 199.25 | 205.45 |
| GARWARE POLY 500655 | -3.02% | 438.85 | 452.50 |
| HIND.CONSTN. 500185 | -3.02% | 8.35 | 8.61 |
| LEDO TEA CO 508306 | -3.02% | 43.30 | 44.65 |
| GABRIEL(I) 505714 | -3.02% | 107.75 | 111.10 |
| NESCO LTD 505355 | -3.02% | 579.75 | 597.80 |
| ARNOLD HOLD 537069 | -3.01% | 29.00 | 29.90 |
| MCLEOD RUSSE 532654 | -3.01% | 20.95 | 21.60 |
| SOTL 524667 | -3.01% | 689.40 | 710.80 |
| PARAMOUNT CO 530555 | -3.01% | 9.03 | 9.31 |
| GREAVES COTT 501455 | -3.01% | 90.25 | 93.05 |
| GOKULAGRO 539725 | -3% | 22.60 | 23.30 |
| MAHINDRALIFE 532313 | -3% | 371.65 | 383.15 |
| TRANSPORT CO 532349 | -3% | 241.05 | 248.50 |
| JAGSON PHAR 507789 | -3% | 77.60 | 80.00 |
| NIRLON 500307 | -3% | 279.70 | 288.35 |
| RANE HOLDIN 505800 | -3% | 609.60 | 628.45 |
| ZIMLAB 541400 | -3% | 90.45 | 93.25 |
| PPL 542684 | -2.99% | 113.55 | 117.05 |
| JUBILANT 530019 | -2.99% | 946.50 | 975.65 |
| BANKBARODA 532134 | -2.99% | 72.95 | 75.20 |
| JPINFRATEC 533207 | -2.99% | 1.95 | 2.01 |
| NEOINFRA 514332 | -2.99% | 13.00 | 13.40 |
| NTPC LTD 532555 | -2.99% | 97.50 | 100.50 |
| UNION QUALIT 526799 | -2.99% | 12.32 | 12.70 |
| ADHUNIKIND 538365 | -2.99% | 24.35 | 25.10 |
| HIKAL LTD. 524735 | -2.99% | 167.00 | 172.15 |
| QUESS 539978 | -2.99% | 587.45 | 605.55 |
| ASTRON 540824 | -2.99% | 48.75 | 50.25 |
| YUKEN INDIA 522108 | -2.98% | 410.10 | 422.70 |
| LIKHITHA 543240 | -2.98% | 187.20 | 192.95 |
| HEIDEL CEM 500292 | -2.98% | 215.20 | 221.80 |
| COMPETENT AU 531041 | -2.98% | 132.00 | 136.05 |
| SHK 539450 | -2.98% | 123.60 | 127.40 |
| PANA ENERG 504093 | -2.97% | 239.90 | 247.25 |
| ELECTROTHERM 526608 | -2.97% | 115.85 | 119.40 |
| SAGAR CEM. 502090 | -2.97% | 715.75 | 737.65 |
| DR.REDDY\'S 500124 | -2.97% | 5052.80 | 5207.60 |
| MIRC ELECT 500279 | -2.97% | 12.74 | 13.13 |
| MAN INFRA 533169 | -2.97% | 34.35 | 35.40 |
| JINDAL DRILL 511034 | -2.97% | 84.80 | 87.40 |
| DELTA CORP 532848 | -2.96% | 147.75 | 152.25 |
| LAHL 540026 | -2.96% | 4.92 | 5.07 |
| PAT INT LOG 526381 | -2.96% | 29.50 | 30.40 |
| INTENS TECH 532326 | -2.96% | 41.00 | 42.25 |
| PUN.COMMUNI. 500346 | -2.96% | 24.55 | 25.30 |
| MAH.SCOOTER 500266 | -2.95% | 3546.35 | 3654.10 |
| EMPIRE IND. 509525 | -2.95% | 632.75 | 652.00 |
| MAHA.TELE 500108 | -2.95% | 13.82 | 14.24 |
| GUJ.SIDH.CEM 518029 | -2.94% | 39.65 | 40.85 |
| HAPPSTMNDS 543227 | -2.94% | 366.05 | 377.15 |
| HIND.NAT.GLS 515145 | -2.94% | 31.35 | 32.30 |
| KARUTURI GLO 531687 | -2.94% | 0.33 | 0.34 |
| TEXMACO RAIL 533326 | -2.93% | 33.15 | 34.15 |
| NAHAR POLY 523391 | -2.93% | 86.25 | 88.85 |
| SASKEN 532663 | -2.92% | 832.25 | 857.25 |
| ANDHRA PETRO 500012 | -2.92% | 54.80 | 56.45 |
| FINOL. CABLE 500144 | -2.92% | 369.50 | 380.60 |
| SUPERB PAPER 532070 | -2.92% | 11.30 | 11.64 |
| DYNEMIC PRO 532707 | -2.91% | 255.45 | 263.10 |
| HERITGFOOD 519552 | -2.91% | 296.60 | 305.50 |
| RELAXO FOOT. 530517 | -2.91% | 822.10 | 846.70 |
| ACTION CONST 532762 | -2.91% | 128.35 | 132.20 |
| HMVL 533217 | -2.9% | 55.30 | 56.95 |
| VSSL 534392 | -2.9% | 120.40 | 124.00 |
| TGVSL 507753 | -2.9% | 28.50 | 29.35 |
| LINDEINDIA 523457 | -2.89% | 933.50 | 961.30 |
| RITCO 542383 | -2.89% | 18.45 | 19.00 |
| KARUR VY(PS 590003 | -2.89% | 45.30 | 46.65 |
| GRANULES (I) 532482 | -2.89% | 345.65 | 355.95 |
| SKIL 539861 | -2.89% | 3.69 | 3.80 |
| PNB GILTS 532366 | -2.88% | 43.85 | 45.15 |
| BGR ENERGY 532930 | -2.87% | 44.00 | 45.30 |
| MKEXIM 538890 | -2.87% | 22.00 | 22.65 |
| HMT LTD. 500191 | -2.87% | 23.70 | 24.40 |
| BIRLACABLE 500060 | -2.87% | 64.25 | 66.15 |
| BRNL 540700 | -2.87% | 33.85 | 34.85 |
| LICNETFN50 539480 | -2.87% | 157.29 | 161.93 |
| DISA INDIA 500068 | -2.86% | 4055.00 | 4174.25 |
| PAUSHAK LTD 532742 | -2.86% | 3882.70 | 3996.90 |
| ASTRA MICRO 532493 | -2.85% | 124.40 | 128.05 |
| SYNGENE 539268 | -2.85% | 586.05 | 603.25 |
| HIND.RECT 504036 | -2.85% | 153.55 | 158.05 |
| ARIES AGRO 532935 | -2.85% | 98.75 | 101.65 |
| EMAMI PAPER 533208 | -2.84% | 95.75 | 98.55 |
| VIVIMED LABS 532660 | -2.84% | 17.10 | 17.60 |
| LADDERUP FIN 530577 | -2.84% | 17.10 | 17.60 |
| MAHLOG 540768 | -2.84% | 413.70 | 425.80 |
| INSILCO LTD. 500211 | -2.84% | 9.58 | 9.86 |
| TORRENT PHAR 500420 | -2.83% | 2636.60 | 2713.35 |
| RUCHI SOYA 500368 | -2.82% | 626.00 | 644.15 |
| MUNAUTO 520059 | -2.82% | 58.65 | 60.35 |
| SRI DIGV CEM 502180 | -2.82% | 58.60 | 60.30 |
| INDIA TOURIS 532189 | -2.82% | 305.05 | 313.90 |
| CYIENT 532175 | -2.81% | 480.40 | 494.30 |
| BOM.BURMAH 501425 | -2.81% | 1250.30 | 1286.45 |
| ORICON ENT 513121 | -2.81% | 24.25 | 24.95 |
| KHADIM 540775 | -2.8% | 126.55 | 130.20 |
| TATA COFFEE 532301 | -2.8% | 109.35 | 112.50 |
| AXIS BANK 532215 | -2.79% | 656.10 | 674.90 |
| DHUNINV 533336 | -2.79% | 247.55 | 254.65 |
| GLOBUS SPR 533104 | -2.79% | 367.40 | 377.95 |
| ULTRAMARINE 506685 | -2.78% | 262.65 | 270.15 |
| MULLER & PHI 501477 | -2.78% | 49.00 | 50.40 |
| ANDHRA SUGAR 590062 | -2.78% | 322.00 | 331.20 |
| SANWARIA 519260 | -2.78% | 1.05 | 1.08 |
| PAISALO 532900 | -2.78% | 706.05 | 726.25 |
| LUXIND 539542 | -2.77% | 1575.55 | 1620.50 |
| CPSE ETF 538057 | -2.77% | 21.04 | 21.64 |
| HIND.OIL EXP 500186 | -2.77% | 86.05 | 88.50 |
| ATGL 542066 | -2.76% | 350.05 | 360.00 |
| PTCFIN SER 533344 | -2.76% | 19.35 | 19.90 |
| TATA YODOGAW 504961 | -2.75% | 51.20 | 52.65 |
| DHINDIA 517514 | -2.75% | 14.48 | 14.89 |
| LUPIN LTD. 500257 | -2.75% | 1063.10 | 1093.15 |
| SESHA.PAPER 502450 | -2.75% | 146.65 | 150.80 |
| DBL 540047 | -2.75% | 415.00 | 426.75 |
| DHANADACOL 531198 | -2.75% | 2.12 | 2.18 |
| NILE LTD. 530129 | -2.74% | 340.95 | 350.55 |
| DMART 540376 | -2.74% | 2743.45 | 2820.65 |
| SARUPINDUS 514412 | -2.74% | 16.00 | 16.45 |
| STERL.TOOLS 530759 | -2.74% | 204.15 | 209.90 |
| EPIC ENERGY 530407 | -2.73% | 4.99 | 5.13 |
| NATCO PHARM 524816 | -2.73% | 892.05 | 917.05 |
| LALPATHLAB 539524 | -2.73% | 2231.15 | 2293.75 |
| MID-DAY MULT 532416 | -2.73% | 5.35 | 5.50 |
| NBCC 534309 | -2.72% | 32.15 | 33.05 |
| KOTHARI PROD 530299 | -2.72% | 76.90 | 79.05 |
| RAYMOND 500330 | -2.72% | 330.25 | 339.50 |
| ASHOKA 533271 | -2.72% | 91.25 | 93.80 |
| SUBROS LTD. 517168 | -2.71% | 327.90 | 337.05 |
| PRIME URBAN 521149 | -2.71% | 8.25 | 8.48 |
| NIPPOBATRY 504058 | -2.71% | 649.85 | 667.95 |
| RENUKA SUGAR 532670 | -2.7% | 10.83 | 11.13 |
| CIPLA LTD. 500087 | -2.7% | 801.30 | 823.55 |
| SAKTHI SUGAR 507315 | -2.69% | 10.13 | 10.41 |
| POLYPLEX 524051 | -2.68% | 688.65 | 707.60 |
| MAITHAN ALL 590078 | -2.68% | 634.60 | 652.10 |
| DCMNVL 542729 | -2.68% | 69.00 | 70.90 |
| P.G.FOILS 526747 | -2.67% | 91.10 | 93.60 |
| VARD HOLDNG 500439 | -2.66% | 1442.55 | 1481.90 |
| IVP LIMITED 507580 | -2.65% | 73.40 | 75.40 |
| ARVSMART 539301 | -2.65% | 106.35 | 109.25 |
| SPENCER 542337 | -2.65% | 80.75 | 82.95 |
| DREDGING COR 523618 | -2.65% | 300.85 | 309.05 |
| SUPREM IND 509930 | -2.64% | 1671.50 | 1716.90 |
| SMIFS CAPITA 508905 | -2.63% | 37.00 | 38.00 |
| CLASSIC 538433 | -2.63% | 0.37 | 0.38 |
| SOURCENTRL 531398 | -2.63% | 131.45 | 135.00 |
| NAGARFERT 539917 | -2.63% | 4.81 | 4.94 |
| CHENNAI PET. 500110 | -2.62% | 121.00 | 124.25 |
| 925EFL23 936246 | -2.62% | 938.00 | 963.25 |
| BHARTI ARTL 532454 | -2.62% | 586.70 | 602.50 |
| SPICEJET LTD 500285 | -2.62% | 87.25 | 89.60 |
| HCG 539787 | -2.62% | 155.80 | 160.00 |
| GENUS POWER 530343 | -2.61% | 35.40 | 36.35 |
| GRM OVERSEAS 531449 | -2.61% | 503.10 | 516.60 |
| MOLDTEKPP 890151 | -2.61% | 186.90 | 191.90 |
| UGAR SUGAR 530363 | -2.61% | 16.80 | 17.25 |
| GOENKA DIAM 533189 | -2.61% | 1.12 | 1.15 |
| MCNALLYB 532629 | -2.61% | 5.60 | 5.75 |
| R.S.SOFTWARE 517447 | -2.61% | 29.90 | 30.70 |
| EXIDE IND. 500086 | -2.6% | 194.95 | 200.15 |
| KM SUGARMILL 532673 | -2.6% | 11.60 | 11.91 |
| ZUARI AGRO 534742 | -2.6% | 99.45 | 102.10 |
| LUDOLOW JUTE 526179 | -2.58% | 82.95 | 85.15 |
| AMRUTANJAN 590006 | -2.58% | 525.90 | 539.85 |
| MARUTISUZUK 532500 | -2.58% | 7814.40 | 8021.20 |
| SMLISUZU 505192 | -2.58% | 466.00 | 478.35 |
| WHITEORG 513713 | -2.57% | 5.31 | 5.45 |
| PUN.CHEM 506618 | -2.57% | 774.55 | 795.00 |
| WINDSOR MACH 522029 | -2.56% | 17.10 | 17.55 |
| ICICIM150 542921 | -2.56% | 81.04 | 83.17 |
| GODREJ IND 500164 | -2.56% | 419.05 | 430.05 |
| GUJ.THEMIS. 506879 | -2.56% | 234.50 | 240.65 |
| SADHANA NITR 506642 | -2.56% | 22.85 | 23.45 |
| MUTHOOT CAP 511766 | -2.55% | 410.55 | 421.30 |
| 11MPD 543175 | -2.55% | 2.68 | 2.75 |
| NLCINDIA 513683 | -2.55% | 53.60 | 55.00 |
| KITEX GARMEN 521248 | -2.55% | 106.95 | 109.75 |
| VEER ENERGY 503657 | -2.54% | 9.20 | 9.44 |
| SHRIRAM TRAN 511218 | -2.54% | 1173.35 | 1203.90 |
| CHAMANLAL SE 530307 | -2.54% | 84.25 | 86.45 |
| GREAT EASTE 500620 | -2.54% | 269.05 | 276.05 |
| EXPLEOSOL 533121 | -2.53% | 501.90 | 514.95 |
| KEC INTERN 532714 | -2.53% | 344.55 | 353.50 |
| ORACLE FIN 532466 | -2.53% | 3294.55 | 3380.10 |
| INTELL ADV 534732 | -2.53% | 4.63 | 4.75 |
| RCCL 538707 | -2.52% | 11.21 | 11.50 |
| ASSO.ALCOHOL 507526 | -2.52% | 318.55 | 326.80 |
| AFFLE 542752 | -2.52% | 3562.60 | 3654.65 |
| GUJ.ALKALI 530001 | -2.52% | 338.05 | 346.80 |
| RUPA & CO 533552 | -2.52% | 282.00 | 289.30 |
| REFEX 532884 | -2.52% | 90.90 | 93.25 |
| SOFTSOL (I) 532344 | -2.52% | 61.85 | 63.45 |
| SAKUMA EXPO 532713 | -2.52% | 6.58 | 6.75 |
| 0IBHFL21 935854 | -2.52% | 1375.00 | 1410.55 |
| KARDA 541161 | -2.52% | 119.80 | 122.90 |
| PEL 500302 | -2.52% | 1583.55 | 1624.45 |
| SEQUENT 512529 | -2.51% | 206.00 | 211.30 |
| UTTAM SUGAR 532729 | -2.51% | 99.10 | 101.65 |
| FINEORG 541557 | -2.51% | 2426.45 | 2488.85 |
| COCHIN MIN. 513353 | -2.51% | 140.05 | 143.65 |
| AMBER 540902 | -2.51% | 2542.10 | 2607.45 |
| STAR 532531 | -2.51% | 885.65 | 908.45 |
| CLARI CHEM 506390 | -2.51% | 355.95 | 365.10 |
| KPITTECH 542651 | -2.51% | 132.05 | 135.45 |
| TRF LTD. 505854 | -2.5% | 99.50 | 102.05 |
| 83TCHF25 937049 | -2.5% | 1053.00 | 1080.00 |
| RANA SUGARS 507490 | -2.49% | 6.66 | 6.83 |
| STEEL EXCH 534748 | -2.49% | 49.05 | 50.30 |
| INVEST &PREC 504786 | -2.49% | 194.00 | 198.95 |
| VIP INDUS. 507880 | -2.49% | 342.10 | 350.85 |
| MAZDOCK 543237 | -2.49% | 211.85 | 217.25 |
| HDFC 500010 | -2.49% | 2566.40 | 2631.95 |
| APCOTEX IND 523694 | -2.49% | 172.00 | 176.40 |
| MENON BEAR. 523828 | -2.49% | 52.80 | 54.15 |
| INFOSYS LTD 500209 | -2.49% | 1311.65 | 1345.10 |
| OLECTRA 532439 | -2.48% | 133.95 | 137.35 |
| 10MFL21A 936364 | -2.48% | 1024.00 | 1050.00 |
| LINC PEN &PL 531241 | -2.48% | 175.15 | 179.60 |
| GICRE 540755 | -2.46% | 138.60 | 142.10 |
| DOLLAR 541403 | -2.46% | 229.95 | 235.75 |
| IIFL 532636 | -2.46% | 111.05 | 113.85 |
| D B CORP 533151 | -2.45% | 81.55 | 83.60 |
| AVANTEL LTD 532406 | -2.45% | 382.80 | 392.40 |
| UNION BANK L 532477 | -2.45% | 31.80 | 32.60 |
| JSWSL 500228 | -2.45% | 384.40 | 394.05 |
| ASAHI IN.GLA 515030 | -2.45% | 262.70 | 269.30 |
| GALAXYSURF 540935 | -2.45% | 2108.75 | 2161.80 |
| SSPNFIN 539026 | -2.44% | 24.00 | 24.60 |
| CHEMCON 543233 | -2.44% | 437.00 | 447.95 |
| TV TODAY 532515 | -2.44% | 239.65 | 245.65 |
| SUNPHA ADV 532872 | -2.43% | 186.70 | 191.35 |
| AARTI INDUST 524208 | -2.43% | 1225.75 | 1256.30 |
| AAREY DRUGS 524412 | -2.42% | 28.25 | 28.95 |
| CONTROL PRNT 522295 | -2.42% | 238.40 | 244.30 |
| INFO EDGE 532777 | -2.42% | 4890.35 | 5011.40 |
| 912STFCL23 936324 | -2.42% | 1010.00 | 1035.00 |
| BPL LTD. 500074 | -2.41% | 22.30 | 22.85 |
| EDELWEISS 532922 | -2.41% | 66.95 | 68.60 |
| MAGADHSUGAR 540650 | -2.41% | 113.45 | 116.25 |
| JYOTHYLAB 532926 | -2.41% | 156.00 | 159.85 |
| DHUN TEAIND 538902 | -2.41% | 251.50 | 257.70 |
| PRIME SECUR. 500337 | -2.4% | 42.75 | 43.80 |
| SAKSOFT LTD 590051 | -2.4% | 361.20 | 370.10 |
| ADANI PORTS 532921 | -2.4% | 515.25 | 527.90 |
| SHREE CEMENT 500387 | -2.4% | 23817.85 | 24402.35 |
| LAKSHMI ELEC 504258 | -2.39% | 306.70 | 314.20 |
| SHIPP.CORPN 523598 | -2.39% | 83.65 | 85.70 |
| SUBEX LTX 532348 | -2.39% | 26.50 | 27.15 |
| MUTHOOT FIN 533398 | -2.39% | 1174.40 | 1203.10 |
| GCKL 506186 | -2.39% | 13.87 | 14.21 |
| OIL INDIA 533106 | -2.38% | 114.85 | 117.65 |
| SUVEN LIFE S 530239 | -2.38% | 83.95 | 86.00 |
| NIESSPL 542847 | -2.38% | 2.05 | 2.10 |
| VISA STEEL 532721 | -2.38% | 7.38 | 7.56 |
| SHANKARA 540425 | -2.37% | 342.15 | 350.45 |
| WPIL LTD. 505872 | -2.37% | 550.90 | 564.25 |
| TATA INVEST. 501301 | -2.37% | 1053.90 | 1079.50 |
| MFSL 500271 | -2.37% | 690.30 | 707.05 |
| DCM SHR.IND 523369 | -2.36% | 175.75 | 180.00 |
| GEECEE 532764 | -2.36% | 88.85 | 91.00 |
| LOVABLE 533343 | -2.36% | 87.00 | 89.10 |
| LINCOLN PHAR 531633 | -2.36% | 229.85 | 235.40 |
| BHARAT BIJLE 503960 | -2.36% | 897.40 | 919.05 |
| MUNJAL SHOWA 520043 | -2.34% | 139.55 | 142.90 |
| CAMLINFINE 532834 | -2.34% | 112.75 | 115.45 |
| SCPL 540757 | -2.34% | 167.00 | 171.00 |
| GSTL 540654 | -2.34% | 60.60 | 62.05 |
| ELDECO HOUS. 523329 | -2.33% | 2056.90 | 2106.00 |
| RNAVAL 533107 | -2.33% | 2.94 | 3.01 |
| VALIANTORG 540145 | -2.32% | 1436.75 | 1470.85 |
| FEDERAL BANK 500469 | -2.32% | 71.60 | 73.30 |
| MANALI PETRO 500268 | -2.32% | 35.80 | 36.65 |
| ZEN TECH 533339 | -2.32% | 92.45 | 94.65 |
| INDRA GAS 532514 | -2.31% | 535.35 | 548.00 |
| ANDREW YULE 526173 | -2.31% | 16.95 | 17.35 |
| SUPER SPIN. 521180 | -2.31% | 5.07 | 5.19 |
| HOUSING DEV 532873 | -2.31% | 6.77 | 6.93 |
| PHOENIX MILL 503100 | -2.31% | 760.75 | 778.70 |
| IRCON 541956 | -2.3% | 89.10 | 91.20 |
| MEGA CORPN. 531417 | -2.3% | 0.85 | 0.87 |
| FMNL 533296 | -2.3% | 17.00 | 17.40 |
| IOL CHEM PH 524164 | -2.3% | 700.85 | 717.35 |
| LKP FIN 507912 | -2.3% | 112.40 | 115.05 |
| IDBI BANK L 500116 | -2.29% | 29.90 | 30.60 |
| KMC SHIL 524520 | -2.29% | 23.50 | 24.05 |
| INDOBORAXC 524342 | -2.29% | 445.40 | 455.85 |
| ORIENT PAPER 502420 | -2.29% | 21.35 | 21.85 |
| NIYOGIN 538772 | -2.29% | 79.10 | 80.95 |
| SHANGAR 540259 | -2.28% | 14.55 | 14.89 |
| SOLARA 541540 | -2.27% | 1193.15 | 1220.90 |
| TAALENT 539956 | -2.27% | 360.15 | 368.50 |
| STARTECK 512381 | -2.27% | 94.55 | 96.75 |
| KAKATIYA CEM 500234 | -2.27% | 178.30 | 182.45 |
| INSECTCID 532851 | -2.27% | 497.20 | 508.75 |
| MANGLR.CHEM 530011 | -2.27% | 58.25 | 59.60 |
| CEINSYSTECH 538734 | -2.27% | 126.75 | 129.70 |
| PRIVISCL 530117 | -2.27% | 563.70 | 576.80 |
| MINDACORP 538962 | -2.27% | 85.95 | 87.95 |
| ARCHIDPLY IN 532994 | -2.26% | 36.80 | 37.65 |
| MCX LTD 534091 | -2.26% | 1637.70 | 1675.50 |
| AMJLAND 500343 | -2.26% | 25.90 | 26.50 |
| SMS PHARMACE 532815 | -2.26% | 116.75 | 119.45 |
| INDIGO 539448 | -2.26% | 1594.20 | 1631.10 |
| DIAMINES&CHM 500120 | -2.26% | 351.95 | 360.10 |
| MAHEPC 523754 | -2.26% | 157.75 | 161.40 |
| SAFARI IND. 523025 | -2.25% | 538.30 | 550.70 |
| SHIVA FERT. 530433 | -2.25% | 39.05 | 39.95 |
| RONI 542145 | -2.25% | 58.65 | 60.00 |
| KEYFINSER 512597 | -2.25% | 73.80 | 75.50 |
| ROUTE 543228 | -2.25% | 1122.70 | 1148.50 |
| KANPUR PLAST 507779 | -2.24% | 120.20 | 122.95 |
| PODDAR PIGM. 524570 | -2.24% | 196.55 | 201.05 |
| NECTAR LIFE 532649 | -2.24% | 21.80 | 22.30 |
| BF INVEST 533303 | -2.24% | 287.55 | 294.15 |
| PERSISTENT 533179 | -2.24% | 1591.90 | 1628.30 |
| PAS.ACRYLON 500456 | -2.23% | 12.69 | 12.98 |
| INTER.COMBUS 505737 | -2.23% | 171.35 | 175.25 |
| FINOLEX IND. 500940 | -2.23% | 617.50 | 631.60 |
| V GUARD IND 532953 | -2.23% | 215.25 | 220.15 |
| ACC LTD 500410 | -2.22% | 1701.05 | 1739.75 |
| HUBTOWN 532799 | -2.22% | 19.85 | 20.30 |
| DCBBANK 532772 | -2.21% | 115.25 | 117.85 |
| FED MOG GOE 505744 | -2.21% | 303.45 | 310.30 |
| MASFIN 540749 | -2.21% | 872.75 | 892.50 |
| RADICOKHAIT 532497 | -2.21% | 495.05 | 506.25 |
| AARTISURF 543210 | -2.2% | 945.95 | 967.25 |
| MEP 539126 | -2.2% | 17.80 | 18.20 |
| GUJGAS 539336 | -2.2% | 366.60 | 374.85 |
| HB PORTFOLIO 532333 | -2.2% | 17.80 | 18.20 |
| BHARAT SEATS 523229 | -2.19% | 78.25 | 80.00 |
| JUNIORBEES 590104 | -2.19% | 346.25 | 354.02 |
| ORISSA MINE 590086 | -2.19% | 2416.20 | 2470.30 |
| KIRLOSAR PN 505283 | -2.19% | 169.90 | 173.70 |
| E.I.D.PAR 500125 | -2.19% | 339.65 | 347.25 |
| UDAYJEW 539518 | -2.19% | 178.95 | 182.95 |
| BIRLA CORPN. 500335 | -2.19% | 707.10 | 722.90 |
| PERM MAGNETS 504132 | -2.18% | 150.35 | 153.70 |
| 0EFIL21 937079 | -2.18% | 1076.05 | 1100.00 |
| ERIS 540596 | -2.18% | 610.90 | 624.50 |
| COCHINSHIP 540678 | -2.18% | 364.85 | 373.00 |
| DAIKAFFIL CH 530825 | -2.17% | 33.75 | 34.50 |
| ADCINDIA 523411 | -2.17% | 194.05 | 198.35 |
| ENKEI WHEEL 533477 | -2.17% | 238.90 | 244.20 |
| UGROCAP 511742 | -2.17% | 115.15 | 117.70 |
| BL KASHYAP 532719 | -2.17% | 11.27 | 11.52 |
| GULFPETRO 532543 | -2.17% | 42.80 | 43.75 |
| MINDTREE LTD 532819 | -2.17% | 1660.60 | 1697.35 |
| ICICINXT50 541809 | -2.17% | 33.79 | 34.54 |
| SAINT-GOBAIN 515043 | -2.16% | 61.25 | 62.60 |
| DECAN CEMENT 502137 | -2.16% | 352.90 | 360.70 |
| J.B.CHEMICAL 506943 | -2.15% | 1019.45 | 1041.90 |
| DIVI\'S LAB. 532488 | -2.15% | 3564.45 | 3642.70 |
| REL.CAP. 500111 | -2.15% | 10.91 | 11.15 |
| LOKESH MACH 532740 | -2.14% | 38.95 | 39.80 |
| AUROB.PHARMA 524804 | -2.13% | 916.35 | 936.30 |
| SHA ENG PLA 501423 | -2.13% | 762.20 | 778.75 |
| SWARAJ ENGIN 500407 | -2.13% | 1350.70 | 1380.05 |
| DAAWAT 532783 | -2.13% | 55.20 | 56.40 |
| PTL LTD 509220 | -2.12% | 43.90 | 44.85 |
| SKCIL 530977 | -2.12% | 37.00 | 37.80 |
| CTL 538476 | -2.12% | 4.62 | 4.72 |
| SHRI KRISH 531080 | -2.11% | 16.25 | 16.60 |
| AKZOINDIA 500710 | -2.11% | 2277.90 | 2327.05 |
| KCP SUGAR IN 533192 | -2.11% | 16.20 | 16.55 |
| PRABHAT 539351 | -2.11% | 72.05 | 73.60 |
| ESTER INDUS. 500136 | -2.1% | 118.70 | 121.25 |
| VOITH PAPER 522122 | -2.1% | 1101.35 | 1125.00 |
| APOLLO TYRES 500877 | -2.1% | 179.40 | 183.25 |
| SHRMCITYUN 532498 | -2.1% | 1056.00 | 1078.70 |
| TTK PRESTIGE 517506 | -2.1% | 5992.10 | 6120.70 |
| AXISCADES 532395 | -2.1% | 53.65 | 54.80 |
| APL APOLLO 533758 | -2.09% | 925.85 | 945.65 |
| GOLDIAM INT. 526729 | -2.09% | 203.70 | 208.05 |
| AUSOM ENT 509009 | -2.09% | 49.20 | 50.25 |
| SKF INDIA 500472 | -2.09% | 1790.85 | 1829.15 |
| VBL 540180 | -2.09% | 875.80 | 894.50 |
| SHILPA MEDIC 530549 | -2.08% | 428.95 | 438.05 |
| REPRO INDIA 532687 | -2.08% | 378.90 | 386.95 |
| VINYL CHEM 524129 | -2.08% | 117.60 | 120.10 |
| OVOBEL FOODS 530741 | -2.08% | 47.00 | 48.00 |
| ARIHANT FOUN 531381 | -2.08% | 25.90 | 26.45 |
| ACML 540146 | -2.07% | 16.05 | 16.39 |
| PG ELECTRO 533581 | -2.07% | 135.15 | 138.00 |
| GRSE 542011 | -2.07% | 191.40 | 195.45 |
| SHUKRAPHAR 524632 | -2.07% | 40.15 | 41.00 |
| PRAKASHSTL 533239 | -2.06% | 0.95 | 0.97 |
| KOLTEPATIL 532924 | -2.06% | 244.80 | 249.95 |
| BNK OF INDIA 532149 | -2.06% | 52.40 | 53.50 |
| INOXWIND 539083 | -2.05% | 66.95 | 68.35 |
| ORIENTBELL 530365 | -2.05% | 196.30 | 200.40 |
| AURO LAB. 530233 | -2.05% | 107.50 | 109.75 |
| AAYUSH 539528 | -2.04% | 33.55 | 34.25 |
| MAGNA ELECTR 517449 | -2.04% | 170.45 | 174.00 |
| KALYANI STEL 500235 | -2.04% | 278.90 | 284.70 |
| SMSLIFE 540679 | -2.03% | 585.00 | 597.15 |
| SEYAIND 524324 | -2.02% | 62.90 | 64.20 |
| NILKAMAL L 523385 | -2.02% | 1441.30 | 1471.05 |
| NAT.PEROXIDE 500298 | -2.02% | 1900.50 | 1939.65 |
| XELPMOC 542367 | -2.02% | 307.30 | 313.65 |
| BALKRISH IND 502355 | -2.01% | 1619.15 | 1652.40 |
| INDRAPRAST 532150 | -2.01% | 55.95 | 57.10 |
| CHORDIA FOOD 519475 | -2.01% | 109.75 | 112.00 |
| SUMICHEM 542920 | -2.01% | 314.35 | 320.80 |
| IFCI LTD 500106 | -2.01% | 9.26 | 9.45 |
| GTN INDUS 500170 | -2.01% | 14.11 | 14.40 |
| SAVEN TECHNO 532404 | -2% | 46.60 | 47.55 |
| EMKAY GLOB F 532737 | -2% | 71.05 | 72.50 |
| PREMIER EXPL 526247 | -2% | 151.95 | 155.05 |
| KEERTHI 518011 | -2% | 88.40 | 90.20 |
509 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| TRANSGL.FOOD 519367 | -1.99% | 155.15 | 158.30 |
| REL COM LTD 532712 | -1.99% | 1.97 | 2.01 |
| ZENITH HEALT 530665 | -1.99% | 14.78 | 15.08 |
| EROS MEDIA 533261 | -1.99% | 22.20 | 22.65 |
| JUMPNET 531337 | -1.99% | 12.30 | 12.55 |
| DHAMPUR SUGA 500119 | -1.99% | 167.60 | 171.00 |
| ANJANIFOODS 511153 | -1.99% | 159.70 | 162.95 |
| RAMA PAPER 500357 | -1.99% | 17.20 | 17.55 |
| INNOVATORS 541353 | -1.99% | 36.85 | 37.60 |
| SUCHITRA 538714 | -1.99% | 49.20 | 50.20 |
| ANJANI PORTL 518091 | -1.99% | 216.30 | 220.70 |
| VISHAL 538598 | -1.99% | 46.70 | 47.65 |
| MIL 539938 | -1.99% | 41.85 | 42.70 |
| JYOTI RESINS 514448 | -1.99% | 422.80 | 431.40 |
| UFO 539141 | -1.98% | 86.70 | 88.45 |
| SARDA ENMIN 504614 | -1.98% | 379.40 | 387.05 |
| ORIENT REF 534076 | -1.98% | 220.10 | 224.55 |
| POLO HOTELS 526687 | -1.98% | 3.96 | 4.04 |
| MRF LTD. 500290 | -1.98% | 85829.65 | 87563.10 |
| TUTICORIN. 506808 | -1.98% | 6.92 | 7.06 |
| TIME TECHNO 532856 | -1.98% | 52.05 | 53.10 |
| JPPOWER 532627 | -1.98% | 2.97 | 3.03 |
| SUDITI IND. 521113 | -1.98% | 13.39 | 13.66 |
| VADILAL ENT 519152 | -1.98% | 1750.00 | 1785.40 |
| SINTEXPLAST 540653 | -1.98% | 3.47 | 3.54 |
| BEMCO HYDRAU 522650 | -1.97% | 137.05 | 139.80 |
| CHANDRIMA 540829 | -1.97% | 6.48 | 6.61 |
| BATLIBOI LTD 522004 | -1.97% | 13.43 | 13.70 |
| VLS FINANCE 511333 | -1.97% | 76.95 | 78.50 |
| SABOO BROS. 530267 | -1.97% | 15.93 | 16.25 |
| GENCON 539407 | -1.96% | 47.50 | 48.45 |
| ANDHRA CEMEN 532141 | -1.96% | 5.99 | 6.11 |
| EMERALD 538882 | -1.96% | 12.50 | 12.75 |
| NAVKAR BUILD 531494 | -1.96% | 13.53 | 13.80 |
| BKV INDUSTRS 519500 | -1.96% | 5.01 | 5.11 |
| SUNIL HEALTH 537253 | -1.96% | 25.00 | 25.50 |
| MAFATLAL IND 500264 | -1.96% | 110.30 | 112.50 |
| THIRDWAVE FI 531652 | -1.96% | 37.55 | 38.30 |
| KANCOTEA 541005 | -1.96% | 60.05 | 61.25 |
| CHEMO PHARMA 506365 | -1.96% | 32.55 | 33.20 |
| 11AGG 543181 | -1.96% | 24.95 | 25.45 |
| KINGSINFRA 530215 | -1.96% | 27.55 | 28.10 |
| UTINEXT50 540669 | -1.95% | 343.53 | 350.35 |
| HDFCAMC 541729 | -1.95% | 3179.75 | 3242.95 |
| HINDUSTN BIO 532041 | -1.95% | 4.52 | 4.61 |
| VERITAS 512229 | -1.95% | 57.95 | 59.10 |
| GATEWAY DIST 532622 | -1.95% | 115.85 | 118.15 |
| DAMOINDUS 521220 | -1.95% | 35.20 | 35.90 |
| VIJAY TEXTIL 530151 | -1.95% | 40.20 | 41.00 |
| AMFL 540697 | -1.95% | 2.01 | 2.05 |
| METROGLOBL 500159 | -1.95% | 52.85 | 53.90 |
| ICICI BANK 532174 | -1.94% | 532.25 | 542.80 |
| DB INT.ST.BR 530393 | -1.94% | 10.12 | 10.32 |
| SBILIFE 540719 | -1.93% | 892.85 | 910.40 |
| A.K.CAPITAL 530499 | -1.93% | 314.65 | 320.85 |
| SALORA INT. 500370 | -1.93% | 28.00 | 28.55 |
| RISHIROOP 526492 | -1.93% | 55.95 | 57.05 |
| FOODS & INNS 507552 | -1.93% | 55.75 | 56.85 |
| INDUS.&PRUD. 501298 | -1.93% | 1084.70 | 1106.05 |
| SHREYAS INTE 526335 | -1.93% | 9.63 | 9.82 |
| UFLEX LTD 500148 | -1.93% | 365.60 | 372.80 |
| MPHASIS LTD 526299 | -1.92% | 1635.20 | 1667.15 |
| RPG LIFESCI 532983 | -1.92% | 360.90 | 367.95 |
| RAJ TELE 532826 | -1.92% | 35.80 | 36.50 |
| PCS TECH 517119 | -1.92% | 6.14 | 6.26 |
| NOVA IRON&ST 513566 | -1.92% | 9.71 | 9.90 |
| TV18BRDCST 532800 | -1.92% | 30.65 | 31.25 |
| A.SARABHAI 500009 | -1.92% | 22.95 | 23.40 |
| IFINSER 539692 | -1.92% | 8.18 | 8.34 |
| TILAK 503663 | -1.91% | 2.57 | 2.62 |
| COLINZ LABOR 531210 | -1.91% | 11.27 | 11.49 |
| FLUIDOMAT 522017 | -1.9% | 93.00 | 94.80 |
| GPPL 533248 | -1.9% | 87.55 | 89.25 |
| ELGI EQUIP 522074 | -1.9% | 162.85 | 166.00 |
| THEMIS MEDIC 530199 | -1.9% | 336.10 | 342.60 |
| BMW 542669 | -1.9% | 28.35 | 28.90 |
| SANGHVI MOVE 530073 | -1.9% | 110.95 | 113.10 |
| WIM PLAST LT 526586 | -1.89% | 364.10 | 371.10 |
| ARVIND Ltd 500101 | -1.89% | 51.85 | 52.85 |
| KORE 500458 | -1.89% | 2.60 | 2.65 |
| GOODYEAR (I) 500168 | -1.89% | 921.80 | 939.60 |
| GODREJ PROP 533150 | -1.89% | 1355.60 | 1381.70 |
| LANCER 539841 | -1.89% | 75.35 | 76.80 |
| IMEC 513295 | -1.88% | 1.57 | 1.60 |
| GMR INFRASTR 532754 | -1.88% | 26.10 | 26.60 |
| FORCE MOTR 500033 | -1.88% | 1371.05 | 1397.25 |
| NACLIND 524709 | -1.87% | 42.00 | 42.80 |
| EXPO GAS 526614 | -1.87% | 5.77 | 5.88 |
| PHARMAIDS PH 524572 | -1.86% | 13.20 | 13.45 |
| SNTCL 540253 | -1.86% | 3.16 | 3.22 |
| BHARAT RA(PS 590021 | -1.86% | 10186.80 | 10380.15 |
| NATH BIOGEN 537291 | -1.86% | 274.95 | 280.15 |
| ASAHI SONG 532853 | -1.86% | 227.40 | 231.70 |
| ZYDUS WELL 531335 | -1.86% | 1962.80 | 2000.00 |
| BLA ROS IND 514183 | -1.86% | 129.15 | 131.60 |
| GUJ.CONTAIN. 513507 | -1.86% | 18.50 | 18.85 |
| JAUS POLYMER 526001 | -1.85% | 6.36 | 6.48 |
| COSCO INDIA 530545 | -1.85% | 103.60 | 105.55 |
| HONDAPOWER 522064 | -1.85% | 1051.30 | 1071.10 |
| DALMIASUG 500097 | -1.85% | 137.75 | 140.35 |
| SETUINFRA 533605 | -1.85% | 1.06 | 1.08 |
| GLAND 543245 | -1.85% | 2329.05 | 2372.95 |
| AIAENGINEER 532683 | -1.85% | 2064.25 | 2103.10 |
| DEVHARI 539197 | -1.85% | 1.06 | 1.08 |
| STD.SURFACT. 526231 | -1.85% | 23.90 | 24.35 |
| ANISHA IMPEX 537785 | -1.85% | 196.10 | 199.80 |
| GANDHI SP.TU 513108 | -1.84% | 256.55 | 261.35 |
| BANCO PROD. 500039 | -1.84% | 136.00 | 138.55 |
| NAVIN FLUORI 532504 | -1.84% | 2497.40 | 2544.15 |
| BRAHM INFRA 535693 | -1.84% | 18.65 | 19.00 |
| BENGLA& ASM 533095 | -1.83% | 1369.75 | 1395.30 |
| OSWAL YARNS 514460 | -1.83% | 5.35 | 5.45 |
| LONGVIEW TEA 526568 | -1.83% | 16.10 | 16.40 |
| ALKEM 539523 | -1.83% | 3045.95 | 3102.80 |
| ANUH PHARMA 506260 | -1.83% | 128.70 | 131.10 |
| KALYANI INV 533302 | -1.82% | 1560.25 | 1589.15 |
| PICCADILY AG 530305 | -1.82% | 13.46 | 13.71 |
| LLOYDS MET E 512455 | -1.81% | 13.56 | 13.81 |
| HINDUS.ZI 500188 | -1.81% | 268.15 | 273.10 |
| AGRO TECH FO 500215 | -1.81% | 805.90 | 820.75 |
| MODULEX 504273 | -1.81% | 7.05 | 7.18 |
| ADOR FONTECH 530431 | -1.8% | 38.10 | 38.80 |
| HBANKETF 543224 | -1.8% | 314.77 | 320.53 |
| AVANTI FEEDS 512573 | -1.8% | 506.80 | 516.10 |
| BALMER LAWRI 523319 | -1.79% | 120.90 | 123.10 |
| EBIXFOREX 533452 | -1.79% | 484.30 | 493.15 |
| ITI LTD. 523610 | -1.79% | 126.50 | 128.80 |
| KHYATI MULTI 531692 | -1.79% | 0.55 | 0.56 |
| MANXT50ETF 542922 | -1.79% | 329.00 | 335.00 |
| GILLA ARBUT 532716 | -1.79% | 43.95 | 44.75 |
| CENTUM ELEC 517544 | -1.79% | 450.65 | 458.85 |
| ICICITECH 543221 | -1.79% | 261.56 | 266.33 |
| AGCNET 500463 | -1.78% | 713.15 | 726.10 |
| EMMESSAR BIO 524768 | -1.78% | 19.35 | 19.70 |
| ANDPAPER 502330 | -1.78% | 215.10 | 219.00 |
| MCD HOLDING 532852 | -1.78% | 33.15 | 33.75 |
| PTC INDIA 532524 | -1.77% | 58.15 | 59.20 |
| BASF INDIA 500042 | -1.77% | 1599.65 | 1628.45 |
| SONATA SOFT. 532221 | -1.77% | 392.95 | 400.05 |
| WENDT(INDIA) 505412 | -1.77% | 3297.05 | 3356.60 |
| SUNTECK REAL 512179 | -1.76% | 366.60 | 373.15 |
| INDIA MOTOR 590065 | -1.76% | 570.80 | 581.00 |
| MTPL 540254 | -1.76% | 3.91 | 3.98 |
| DLINK IND 533146 | -1.76% | 108.60 | 110.55 |
| INDIA CEM. 530005 | -1.76% | 161.55 | 164.45 |
| KIRL INDUS 500243 | -1.76% | 809.25 | 823.75 |
| ICICIMCAP 539980 | -1.75% | 81.20 | 82.65 |
| KALLAM 530201 | -1.75% | 14.05 | 14.30 |
| TILAKNAG IND 507205 | -1.75% | 28.00 | 28.50 |
| MURD.CERAM 515037 | -1.75% | 22.45 | 22.85 |
| JAYBH.MARUTI 520066 | -1.74% | 243.20 | 247.50 |
| PRIMA PLASTI 530589 | -1.74% | 79.20 | 80.60 |
| NGL FINE CHM 524774 | -1.74% | 1197.85 | 1219.00 |
| WALLFORT FIN 532053 | -1.74% | 31.05 | 31.60 |
| IDFSENSEXE 540154 | -1.74% | 507.10 | 516.10 |
| J & K BANK 532209 | -1.73% | 28.45 | 28.95 |
| IRB INFRA 532947 | -1.73% | 113.80 | 115.80 |
| PONNI SUG(ER 532460 | -1.73% | 164.50 | 167.40 |
| DOLPHIN MEDI 526504 | -1.73% | 1.70 | 1.73 |
| MEGASOFT LTD 532408 | -1.73% | 11.91 | 12.12 |
| DOLAT INV. 505526 | -1.72% | 59.90 | 60.95 |
| MAH.SEAMLESS 500265 | -1.72% | 304.85 | 310.20 |
| PATEL ENGG. 531120 | -1.72% | 13.69 | 13.93 |
| THIRUMALAI 500412 | -1.72% | 94.15 | 95.80 |
| GUJ.STAT.FIN 532160 | -1.72% | 3.43 | 3.49 |
| GLOSTERLTD 542351 | -1.72% | 472.15 | 480.40 |
| COMSYN 539986 | -1.72% | 111.10 | 113.05 |
| CLFL 540481 | -1.72% | 17.15 | 17.45 |
| CORPOR COUR 526737 | -1.72% | 3.42 | 3.48 |
| ABSLRIF6RG 541092 | -1.72% | 7.98 | 8.12 |
| CHAMBAL FERT 500085 | -1.72% | 225.40 | 229.35 |
| CCL PRODUCTS 519600 | -1.72% | 246.00 | 250.30 |
| ASIANENE 530355 | -1.71% | 95.00 | 96.65 |
| HIMAT.SEIDE 514043 | -1.71% | 141.10 | 143.55 |
| FRASER 539032 | -1.71% | 5.74 | 5.84 |
| SANGH FORG 533411 | -1.71% | 23.00 | 23.40 |
| NAHAR CAP 532952 | -1.7% | 89.45 | 91.00 |
| 10MFL24 936544 | -1.7% | 1096.05 | 1115.01 |
| GUJ.NARMADA 500670 | -1.7% | 211.20 | 214.85 |
| CERA SANITAR 532443 | -1.7% | 3345.70 | 3403.45 |
| 11GPG 543174 | -1.69% | 3.49 | 3.55 |
| CENTENIAL SU 531380 | -1.69% | 58.00 | 59.00 |
| WALCHANDNGR 507410 | -1.68% | 67.35 | 68.50 |
| UDAIPUR CEME 530131 | -1.68% | 23.40 | 23.80 |
| TALBROS AUTO 505160 | -1.68% | 172.35 | 175.30 |
| ICICI500 541313 | -1.67% | 192.33 | 195.60 |
| DYNAVISION 517238 | -1.67% | 56.10 | 57.05 |
| ECORECO 530643 | -1.67% | 38.35 | 39.00 |
| FIBERWB IN 507910 | -1.67% | 29.40 | 29.90 |
| AMAL PRODUCT 506597 | -1.67% | 185.05 | 188.20 |
| OZONEWORLD 539291 | -1.66% | 91.85 | 93.40 |
| PI INDUS.LTD 523642 | -1.66% | 2201.85 | 2239.10 |
| SREE RAYALA 532842 | -1.66% | 240.45 | 244.50 |
| BOSCH LTD 500530 | -1.66% | 14521.95 | 14767.50 |
| VTM LTD 532893 | -1.65% | 23.80 | 24.20 |
| CDG 534796 | -1.65% | 17.85 | 18.15 |
| SKYL MILLAR 505650 | -1.65% | 7.16 | 7.28 |
| LIPPI SYSTEM 526604 | -1.65% | 7.16 | 7.28 |
| BEML LTD 500048 | -1.65% | 929.70 | 945.30 |
| PSUBNKBEES 590108 | -1.65% | 20.80 | 21.15 |
| INDIAN SUCRO 500319 | -1.65% | 23.90 | 24.30 |
| SYNCOM FORM. 524470 | -1.64% | 3.59 | 3.65 |
| ALEM PHARMA 533573 | -1.64% | 1070.10 | 1087.90 |
| BIOCON LTD. 532523 | -1.64% | 449.25 | 456.75 |
| MARICOLTD 531642 | -1.64% | 410.20 | 417.05 |
| WHEELS INDIA 590073 | -1.64% | 490.15 | 498.30 |
| EIMCO ELECON 523708 | -1.64% | 344.05 | 349.80 |
| NAVKARCORP 539332 | -1.64% | 42.10 | 42.80 |
| GBLIL 539009 | -1.63% | 1.81 | 1.84 |
| ASTERDM 540975 | -1.63% | 159.55 | 162.20 |
| SAURAS.CEM. 502175 | -1.63% | 57.45 | 58.40 |
| GOODRICKE 500166 | -1.63% | 259.20 | 263.50 |
| IDBIGOLD 533719 | -1.63% | 4524.86 | 4600.00 |
| RAMKY INFRA 533262 | -1.63% | 48.15 | 48.95 |
| ASHOK-ALCO 524594 | -1.63% | 69.30 | 70.45 |
| RANE MADRAS 532661 | -1.62% | 255.80 | 260.00 |
| CHOLAHLDNG 504973 | -1.62% | 544.20 | 553.15 |
| APOLLO FIN I 512437 | -1.62% | 351.65 | 357.45 |
| VINDHYA TELE 517015 | -1.62% | 814.35 | 827.75 |
| MARATHON NEX 503101 | -1.61% | 88.55 | 90.00 |
| ICICIALPLV 543219 | -1.61% | 140.15 | 142.44 |
| DUCON 534674 | -1.61% | 6.11 | 6.21 |
| UCAL FUEL 500464 | -1.61% | 125.00 | 127.05 |
| GEE LTD 504028 | -1.61% | 36.65 | 37.25 |
| NHPC 533098 | -1.61% | 24.40 | 24.80 |
| CROMPTON 539876 | -1.61% | 379.05 | 385.25 |
| TEJASNET 540595 | -1.61% | 131.20 | 133.35 |
| ABBOTT (I) 500488 | -1.6% | 14757.85 | 14997.50 |
| AYMSYNTEX 508933 | -1.6% | 42.95 | 43.65 |
| ICICIGI 540716 | -1.6% | 1524.85 | 1549.65 |
| HDFCLIFE 540777 | -1.6% | 693.60 | 704.90 |
| OSWAL AGRO. 500317 | -1.59% | 11.15 | 11.33 |
| MAXVIL 539940 | -1.59% | 46.55 | 47.30 |
| TRESCON 532159 | -1.59% | 68.00 | 69.10 |
| GARG FURNACE 530615 | -1.59% | 11.78 | 11.97 |
| THERMAX 500411 | -1.59% | 975.15 | 990.90 |
| KCLINFRA 531784 | -1.59% | 1.86 | 1.89 |
| ORIENT CEM 535754 | -1.58% | 80.80 | 82.10 |
| SARLA PER F 526885 | -1.58% | 28.10 | 28.55 |
| ARTEMISMED 542919 | -1.58% | 237.00 | 240.80 |
| KOKUYOCMLN 523207 | -1.58% | 65.60 | 66.65 |
| CONTAIN.CORP 531344 | -1.58% | 425.80 | 432.65 |
| RAPICUT CARB 500360 | -1.58% | 28.00 | 28.45 |
| ALKYL AMINES 506767 | -1.58% | 4692.25 | 4767.55 |
| SHARDACROP 538666 | -1.57% | 269.20 | 273.50 |
| NEWGEN 540900 | -1.57% | 300.50 | 305.30 |
| ADORWELDING 517041 | -1.57% | 285.40 | 289.95 |
| ORIENTELEC 541301 | -1.57% | 228.15 | 231.80 |
| HUHTAMAKI 509820 | -1.57% | 304.50 | 309.35 |
| APOLLOTRI 538566 | -1.56% | 917.55 | 932.10 |
| KSB 500249 | -1.56% | 664.70 | 675.20 |
| BURGERKING 543248 | -1.56% | 141.55 | 143.80 |
| WIPRO LTD. 507685 | -1.56% | 431.55 | 438.40 |
| RITES 541556 | -1.56% | 259.25 | 263.35 |
| ICICINF100 537008 | -1.56% | 154.90 | 157.35 |
| DUNCANENG 504908 | -1.56% | 123.00 | 124.95 |
| IST LTD. 508807 | -1.55% | 403.00 | 409.35 |
| MANAKSIA LTD 532932 | -1.55% | 54.00 | 54.85 |
| THEINVEST 530023 | -1.55% | 120.90 | 122.80 |
| JK PAPER 532162 | -1.55% | 123.85 | 125.80 |
| ACCELYA 532268 | -1.55% | 937.35 | 952.10 |
| PRECAM 539636 | -1.55% | 44.35 | 45.05 |
| OMAXE LTD 532880 | -1.55% | 79.20 | 80.45 |
| PITTIENG 513519 | -1.55% | 57.30 | 58.20 |
| ULTRACAB 538706 | -1.54% | 108.50 | 110.20 |
| BINNY MILLS 535620 | -1.54% | 60.90 | 61.85 |
| ANJANI SYNT. 531223 | -1.54% | 19.15 | 19.45 |
| MOTILALOFS 532892 | -1.54% | 620.80 | 630.50 |
| ANIK INDS 519383 | -1.54% | 16.00 | 16.25 |
| POLY MEDICUR 531768 | -1.53% | 510.10 | 518.05 |
| FORBES & CO 502865 | -1.53% | 1580.80 | 1605.40 |
| HIND.EVEREST 505725 | -1.52% | 97.15 | 98.65 |
| WATERBASE 523660 | -1.52% | 119.80 | 121.65 |
| DYNAMAT.TECH 505242 | -1.52% | 819.15 | 831.80 |
| STER TECH 532374 | -1.52% | 184.90 | 187.75 |
| KRRAIL 514360 | -1.52% | 14.87 | 15.10 |
| TAJ GVK HOTL 532390 | -1.52% | 135.70 | 137.80 |
| SAKTHI FIN. 511066 | -1.52% | 15.50 | 15.74 |
| INVENTURE 533506 | -1.51% | 16.35 | 16.60 |
| TPL PLAST 526582 | -1.51% | 170.00 | 172.60 |
| SKC 539363 | -1.51% | 7.19 | 7.30 |
| ADVANI HOTEL 523269 | -1.51% | 49.05 | 49.80 |
| NATHIND 502587 | -1.51% | 75.10 | 76.25 |
| ABSLBANETF 542863 | -1.5% | 315.19 | 320.00 |
| CUMMINS (I) 500480 | -1.5% | 592.85 | 601.90 |
| M100 536960 | -1.49% | 22.43 | 22.77 |
| SHARDA MOTOR 535602 | -1.49% | 1871.70 | 1900.10 |
| DISH TV 532839 | -1.49% | 12.52 | 12.71 |
| DIC INDIA 500089 | -1.49% | 400.15 | 406.20 |
| SPANDANA 542759 | -1.49% | 774.45 | 786.15 |
| INDO THAI 533676 | -1.49% | 36.25 | 36.80 |
| JK CEMENT 532644 | -1.49% | 2161.25 | 2193.95 |
| ATUL AUTO 531795 | -1.48% | 183.55 | 186.30 |
| SHERVANI IND 526117 | -1.48% | 268.95 | 273.00 |
| STANROSE MAF 506105 | -1.48% | 80.05 | 81.25 |
| SIMPLEX CAST 513472 | -1.48% | 19.95 | 20.25 |
| INGERSOLL 500210 | -1.48% | 714.25 | 725.00 |
| TVS MOTOR L 532343 | -1.48% | 499.60 | 507.10 |
| INDUSTOWER 534816 | -1.47% | 258.50 | 262.35 |
| KAMAN HSG 511131 | -1.47% | 5.36 | 5.44 |
| LARSEN & TOU 500510 | -1.47% | 1334.70 | 1354.60 |
| VIPUL LTD 511726 | -1.46% | 20.20 | 20.50 |
| XPRO INDI(PS 590013 | -1.46% | 37.00 | 37.55 |
| CENTURYPLY 532548 | -1.46% | 239.05 | 242.60 |
| SGBSEP28 800327 | -1.46% | 4925.82 | 4999.00 |
| BCG 532368 | -1.46% | 8.10 | 8.22 |
| PODDAR 523628 | -1.46% | 203.00 | 206.00 |
| HERC.HOISTS 505720 | -1.45% | 122.40 | 124.20 |
| GALADA TELE. 504697 | -1.45% | 1.36 | 1.38 |
| NARMADA GEL 526739 | -1.45% | 163.10 | 165.50 |
| SURYACHAKRA 532874 | -1.45% | 0.68 | 0.69 |
| ALPINE HSG. 526519 | -1.45% | 14.28 | 14.49 |
| ICRA 532835 | -1.45% | 2810.50 | 2851.85 |
| RDB REALTY 533285 | -1.44% | 17.10 | 17.35 |
| PIDILITE 500331 | -1.44% | 1723.95 | 1749.10 |
| UTTAM GALVA 513216 | -1.44% | 8.89 | 9.02 |
| RK FORGINGS 532527 | -1.43% | 583.15 | 591.60 |
| SUNSHIELD CH 530845 | -1.43% | 207.00 | 210.00 |
| SAGARSOFT 540143 | -1.43% | 96.25 | 97.65 |
| MEERA 540519 | -1.43% | 79.55 | 80.70 |
| CENTURY TEXT 500040 | -1.43% | 406.25 | 412.15 |
| ISHITA DRUGS 524400 | -1.43% | 34.50 | 35.00 |
| ABVL 530881 | -1.43% | 6.90 | 7.00 |
| TORNT POWER 532779 | -1.43% | 327.05 | 331.80 |
| UTISXN50 542513 | -1.43% | 385.20 | 390.77 |
| MAHA CORP 505523 | -1.43% | 0.69 | 0.70 |
| KOTHARI FERM 507474 | -1.42% | 52.05 | 52.80 |
| GGENG 540614 | -1.42% | 114.60 | 116.25 |
| KILITCH DRUG 524500 | -1.42% | 93.90 | 95.25 |
| AARTI DRUGS 524348 | -1.41% | 697.55 | 707.50 |
| ENGINRS.(I) 532178 | -1.41% | 76.70 | 77.80 |
| SMARTLINK 532419 | -1.41% | 87.25 | 88.50 |
| HT MEDIA 532662 | -1.4% | 17.55 | 17.80 |
| ASIAN TEA 519532 | -1.4% | 17.63 | 17.88 |
| ASTEC LIFE 533138 | -1.4% | 1235.00 | 1252.50 |
| VISAKA IND. 509055 | -1.4% | 383.05 | 388.50 |
| GALLISPAT 533265 | -1.39% | 38.90 | 39.45 |
| FORTIS 532843 | -1.39% | 163.70 | 166.00 |
| ICICINV20 539945 | -1.38% | 75.05 | 76.10 |
| AEGIS LOGIS 500003 | -1.38% | 271.70 | 275.50 |
| ARCHIES LTD 532212 | -1.38% | 13.61 | 13.80 |
| SUPERSHAKT 541701 | -1.37% | 289.00 | 293.00 |
| 875MFL21A 936142 | -1.37% | 1060.00 | 1074.69 |
| KIRLOIL ENG 533293 | -1.37% | 122.45 | 124.15 |
| DHAN AGRI 507717 | -1.37% | 774.75 | 785.55 |
| MAH & MAH 500520 | -1.37% | 808.20 | 819.40 |
| UNI ABEX 504605 | -1.36% | 400.00 | 405.50 |
| TCPL PACK 523301 | -1.36% | 352.30 | 357.15 |
| SUMMIT SECU 533306 | -1.36% | 526.35 | 533.60 |
| BHARAT PET. 500547 | -1.36% | 408.90 | 414.55 |
| NESTLE (I) 500790 | -1.36% | 17629.15 | 17872.25 |
| SAMKRG PIST. 520075 | -1.36% | 141.00 | 142.95 |
| COLGATE PALM 500830 | -1.35% | 1542.20 | 1563.25 |
| RAM RAT.WIRE 522281 | -1.35% | 80.30 | 81.40 |
| BATA INDIA 500043 | -1.34% | 1582.20 | 1603.70 |
| TASTY BITE 519091 | -1.34% | 11821.80 | 11982.95 |
| NOVARTIS 500672 | -1.34% | 672.60 | 681.75 |
| FAIRCHEMOR 543252 | -1.34% | 591.25 | 599.30 |
| CENLUB INDUS 522251 | -1.34% | 44.25 | 44.85 |
| ICICILOVOL 540612 | -1.34% | 115.94 | 117.51 |
| MOLD-TEK TEC 526263 | -1.34% | 47.95 | 48.60 |
| UTI GOLD ETF 590101 | -1.33% | 4424.46 | 4484.10 |
| MANGALAM IND 537800 | -1.33% | 0.74 | 0.75 |
| INFIBEAM 539807 | -1.33% | 81.50 | 82.60 |
| POWERINDIA 543187 | -1.33% | 1266.10 | 1283.15 |
| SKIPPER 538562 | -1.33% | 66.65 | 67.55 |
| ZEAL 539963 | -1.32% | 63.50 | 64.35 |
| ELPRO INTER 504000 | -1.32% | 41.25 | 41.80 |
| JAIN STUDIOS 532033 | -1.32% | 2.25 | 2.28 |
| SVCIND 524488 | -1.32% | 1.49 | 1.51 |
| SOUTH PET(PS 590030 | -1.32% | 26.10 | 26.45 |
| KDLL 540385 | -1.32% | 7.49 | 7.59 |
| KAJARIA CER. 500233 | -1.31% | 743.95 | 753.80 |
| NAV BHAR VEN 513023 | -1.31% | 60.45 | 61.25 |
| SRF LIMITED 503806 | -1.31% | 5738.35 | 5814.60 |
| ICICIBANKP 542758 | -1.31% | 171.13 | 173.40 |
| EFL4JAN19A 936396 | -1.31% | 1209.00 | 1225.00 |
| GOLDSTONE EN 531439 | -1.31% | 9.76 | 9.89 |
| 829LTFL24 937013 | -1.31% | 1054.95 | 1069.00 |
| DALBHARAT 542216 | -1.3% | 1125.70 | 1140.50 |
| PANASON CAR 508941 | -1.3% | 473.00 | 479.25 |
| KINGFA 524019 | -1.3% | 648.45 | 657.00 |
| ASIAN HTL E 533227 | -1.3% | 163.85 | 166.00 |
| LIBERTY SHOE 526596 | -1.3% | 144.65 | 146.55 |
| INEOSSTYRO 506222 | -1.3% | 990.85 | 1003.95 |
| TIDE WATE(PS 590005 | -1.29% | 4359.45 | 4416.40 |
| JANUSCORP 542924 | -1.29% | 65.20 | 66.05 |
| BEARDSELL 539447 | -1.29% | 9.15 | 9.27 |
| N.G.IND.LTD. 530897 | -1.29% | 41.95 | 42.50 |
| PGHL 500126 | -1.29% | 6713.80 | 6801.65 |
| MEGHMANI 532865 | -1.29% | 80.25 | 81.30 |
| HEROMOTOCO 500182 | -1.28% | 3164.00 | 3205.00 |
| ROYALORCH 532699 | -1.28% | 73.10 | 74.05 |
| SHALIB.FINAN 511754 | -1.28% | 77.00 | 78.00 |
| ALFA TRANSFO 517546 | -1.28% | 15.48 | 15.68 |
| VFL 537820 | -1.28% | 0.77 | 0.78 |
| BALRAM.CHINI 500038 | -1.27% | 178.95 | 181.25 |
| MIDHANI 541195 | -1.27% | 194.60 | 197.10 |
| RAMANEWS 500356 | -1.27% | 15.50 | 15.70 |
| ALBERT DAVID 524075 | -1.26% | 443.05 | 448.70 |
| EXCEL INDUST 500650 | -1.26% | 842.65 | 853.40 |
| VADILAL IND 519156 | -1.26% | 794.30 | 804.40 |
| PUNJAB NATIO 532461 | -1.25% | 35.50 | 35.95 |
| KAMDHENU 532741 | -1.25% | 126.65 | 128.25 |
| ISW LTD 513361 | -1.25% | 0.79 | 0.80 |
| HGSL 532859 | -1.25% | 1149.25 | 1163.75 |
| BANKBEES 590106 | -1.24% | 320.17 | 324.20 |
| SBISENSEX 535276 | -1.24% | 521.88 | 528.45 |
| KABRA EXTR 524109 | -1.24% | 111.45 | 112.85 |
| DAI-ICHI KAR 526821 | -1.24% | 269.70 | 273.10 |
| M50 ETF 590115 | -1.23% | 138.42 | 140.14 |
| LEMONTREE 541233 | -1.23% | 40.25 | 40.75 |
| GARFIBRES 509557 | -1.23% | 2153.45 | 2180.20 |
| SCTL 539526 | -1.22% | 0.81 | 0.82 |
| TOYAMIND 538607 | -1.22% | 3.25 | 3.29 |
| RESPON IND 505509 | -1.22% | 181.45 | 183.70 |
| LA-OPALA RG 526947 | -1.22% | 222.95 | 225.70 |
| TIL LTD. 505196 | -1.22% | 169.90 | 172.00 |
| STARCEMENT 540575 | -1.22% | 101.25 | 102.50 |
| ASM TECHNOLO 526433 | -1.22% | 247.30 | 250.35 |
| VAIBHAVGBL 532156 | -1.22% | 2577.85 | 2609.80 |
| CENTRUM CAP 501150 | -1.22% | 24.30 | 24.60 |
| RUCHI INFRA. 509020 | -1.21% | 7.33 | 7.42 |
| SUPER TANNER 523842 | -1.21% | 3.27 | 3.31 |
| 965EFL23 936250 | -1.21% | 974.11 | 986.00 |
| KANCHI 538896 | -1.2% | 478.15 | 483.95 |
| GODFREY PH 500163 | -1.2% | 962.40 | 974.05 |
| PUNJABNSIND 533295 | -1.2% | 13.20 | 13.36 |
| ADANI POWER 533096 | -1.2% | 53.50 | 54.15 |
| IIFLWAM 542772 | -1.2% | 1052.45 | 1065.25 |
| BAMPSL SECUR 531591 | -1.2% | 1.65 | 1.67 |
| SHIVALIK 539148 | -1.19% | 460.60 | 466.15 |
| IRCTC 542830 | -1.19% | 1423.60 | 1440.70 |
| B2B SOFT. 531268 | -1.19% | 14.09 | 14.26 |
| BIGBLOC 540061 | -1.19% | 99.60 | 100.80 |
| CHEVIOT CO. 526817 | -1.18% | 700.70 | 709.05 |
| IMAGICAA 539056 | -1.18% | 5.87 | 5.94 |
| SAHYA INDU 532841 | -1.18% | 314.85 | 318.60 |
| ECOPLAST LTD 526703 | -1.17% | 76.35 | 77.25 |
| INDIAN OVER. 532388 | -1.17% | 10.94 | 11.07 |
| TIMES GUARAN 511559 | -1.17% | 25.40 | 25.70 |
| ICICIBANKN 542730 | -1.17% | 315.62 | 319.36 |
| BHAGIL 530803 | -1.16% | 158.00 | 159.85 |
| GPT INFRA 533761 | -1.16% | 42.75 | 43.25 |
| NEOGEN 542665 | -1.16% | 708.30 | 716.60 |
| JCHAC 523398 | -1.16% | 2413.85 | 2442.10 |
| CMI LTD. 517330 | -1.16% | 38.45 | 38.90 |
| BANNARI AMAN 500041 | -1.16% | 1472.75 | 1490.00 |
| UNITED BREWA 532478 | -1.16% | 1279.30 | 1294.35 |
| EXCEL 533090 | -1.16% | 2.56 | 2.59 |
| SAMTEX FASH. 521206 | -1.15% | 0.86 | 0.87 |
| INDIA GELAT. 531253 | -1.14% | 95.05 | 96.15 |
| CARERATING 534804 | -1.14% | 500.95 | 506.75 |
| VENKEY\'S (I) 523261 | -1.14% | 1575.20 | 1593.40 |
| INDIAN BANK 532814 | -1.14% | 90.80 | 91.85 |
| IL&FS TRANS 533177 | -1.13% | 2.62 | 2.65 |
| G.M.BREWERI 507488 | -1.13% | 410.00 | 414.70 |
| GMM PFAUDLER 505255 | -1.13% | 3723.60 | 3766.20 |
| GOLDBEES 590095 | -1.12% | 42.55 | 43.03 |
| FCS SOFTWARE 532666 | -1.12% | 0.88 | 0.89 |
| NUCLE.SOFT E 531209 | -1.11% | 573.90 | 580.35 |
| LLOYDSTEEL 539992 | -1.1% | 0.90 | 0.91 |
| IFCI150212B 972714 | -1.1% | 5365.18 | 5425.00 |
| PGIL 532808 | -1.09% | 190.90 | 193.00 |
| ANGELBRKG 543235 | -1.09% | 345.70 | 349.50 |
| INDOSTAR 541336 | -1.09% | 318.40 | 321.90 |
| MPL 526143 | -1.08% | 5.49 | 5.55 |
| SFL 540203 | -1.08% | 1928.30 | 1949.30 |
| DEEPAK FERT. 500645 | -1.08% | 160.50 | 162.25 |
| SOUTH IND.BK 532218 | -1.08% | 9.18 | 9.28 |
| BACIL PHARMA 524516 | -1.08% | 5.50 | 5.56 |
| ENDURANCE 540153 | -1.08% | 1303.25 | 1317.50 |
| EURO MULTI 533109 | -1.08% | 1.84 | 1.86 |
| TIGER LOGS 536264 | -1.08% | 36.50 | 36.90 |
| UCOBANK 532505 | -1.07% | 12.89 | 13.03 |
| ULTRATECH CM 532538 | -1.07% | 5391.15 | 5449.20 |
| HDFCNIFETF 539516 | -1.07% | 1510.22 | 1526.55 |
| LAMBODHARA T 590075 | -1.07% | 46.10 | 46.60 |
| FRONTIER SPR 522195 | -1.07% | 317.60 | 321.05 |
| BOMOXY-B1 509470 | -1.06% | 9955.00 | 10061.30 |
| CREST 511413 | -1.06% | 98.20 | 99.25 |
| ETIL 538708 | -1.06% | 8.40 | 8.49 |
| COROM INTER 506395 | -1.06% | 823.05 | 831.85 |
| ACKNIT IND 530043 | -1.06% | 83.80 | 84.70 |
| STAR PAPER 516022 | -1.05% | 112.70 | 113.90 |
| SHREY SH LOG 520151 | -1.04% | 75.80 | 76.60 |
| NATFIT 531289 | -1.04% | 38.00 | 38.40 |
| ASIAN GRANIT 532888 | -1.04% | 291.40 | 294.45 |
| ICICIB22 540787 | -1.03% | 33.56 | 33.91 |
| HONEYWELL 517174 | -1.03% | 38875.70 | 39280.45 |
| KIRI DYES 532967 | -1.03% | 510.45 | 515.75 |
| WEPSOLN 532373 | -1.03% | 23.95 | 24.20 |
| THYROCARE 539871 | -1.03% | 944.50 | 954.30 |
| KCDGROUP 540696 | -1.02% | 34.00 | 34.35 |
| RUCHIRA PAP 532785 | -1.02% | 63.10 | 63.75 |
| KOTAK SENSEX 532985 | -1.02% | 505.30 | 510.50 |
| GKB OPHTHA 533212 | -1.02% | 68.00 | 68.70 |
| TAMIL.NEWSPR 531426 | -1.02% | 126.75 | 128.05 |
| QUANTUM GOLD 590099 | -1.01% | 2117.50 | 2139.13 |
| NIFTYBEES 590103 | -1.01% | 152.50 | 154.06 |
| LLFICL 540360 | -1.01% | 48.95 | 49.45 |
| SGB2016I 800252 | -1.01% | 4999.00 | 5050.00 |
| WABCO 533023 | -1.01% | 5568.25 | 5625.00 |
| UNITD SPR 532432 | -1.01% | 627.10 | 633.50 |
| HAWKINS COOK 508486 | -1% | 5792.35 | 5850.65 |
| POLYLINK POL 531454 | -1% | 10.85 | 10.96 |
| SOLAR IND 532725 | -1% | 1168.05 | 1179.85 |
| INTEGRA ENG 505358 | -1% | 34.60 | 34.95 |
| MAN50ETF 542131 | -1% | 145.70 | 147.17 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved. Copyright munafa.co.com 2019 All rights reserved