2519 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
5 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| ROTO PUMPS 517500 | -65.03% | 105.25 | 300.95 |
| DYNAMIC 540795 | -51.6% | 485.40 | 1002.90 |
| RUTTONSHA IN 517035 | -47.5% | 1386.20 | 2640.35 |
| MEL 538834 | -46.79% | 20.14 | 37.85 |
| ALKOSIGN 543453 | -29.87% | 81.00 | 115.50 |
5 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| 7NR Retail Limited 751002 | -17.39% | 0.19 | 0.23 |
| Mirae Asset Mutual Fund 544438 | -11.4% | 13.37 | 15.09 |
| BAZELINTER 539946 | -10.25% | 61.48 | 68.50 |
| GINI SILK MI 531744 | -10% | 112.77 | 125.30 |
| UTCRFS2RQP 543108 | -10% | 125.39 | 139.32 |
55 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| PARSVNATH 532780 | -9.97% | 23.83 | 26.47 |
| KAPILRAJ 539679 | -9.94% | 6.43 | 7.14 |
| HKG 539097 | -9.76% | 6.01 | 6.66 |
| UTCRFS2DGR 543099 | -9.7% | 79.84 | 88.42 |
| CONTI.CONTRL 531460 | -9.48% | 9.26 | 10.23 |
| FRONTCAP 508980 | -9.16% | 18.05 | 19.87 |
| EFSL-11%-26-7-34-NCD 939633 | -9.09% | 1000.00 | 1100.00 |
| HIND.AGRIGEN 519574 | -8.08% | 87.78 | 95.50 |
| JINDAL WORLD 531543 | -7.96% | 42.91 | 46.62 |
| MAFIA 543613 | -7.93% | 12.89 | 14.00 |
| GENUSPRIME 532425 | -7.63% | 22.87 | 24.76 |
| ECS 540063 | -7.56% | 7.95 | 8.60 |
| SEASONS TEXT 514264 | -7.54% | 18.26 | 19.75 |
| EIGHTY 543518 | -7.49% | 35.59 | 38.47 |
| RAGHUVIR SYN 514316 | -7.46% | 128.95 | 139.35 |
| PC JEWELLER 534809 | -7.42% | 17.35 | 18.74 |
| PENLAND LTD 503031 | -7.35% | 40.20 | 43.39 |
| PTL LTD 509220 | -7.26% | 43.03 | 46.40 |
| AADI INDUS L 530027 | -7.24% | 5.00 | 5.39 |
| DCM LTD. 502820 | -7.22% | 117.65 | 126.80 |
| LINK PHARMA 524748 | -7.13% | 34.01 | 36.62 |
| RAWEDGE 541634 | -7.09% | 23.08 | 24.84 |
| EASTWEST 540006 | -7.06% | 6.06 | 6.52 |
| KREON FIN 530139 | -6.79% | 20.19 | 21.66 |
| SURYAVA SPIN 514140 | -6.72% | 24.83 | 26.62 |
| Oswal Pumps Limited 544418 | -6.65% | 687.15 | 736.10 |
| DUTRON POLY. 517437 | -6.49% | 131.10 | 140.20 |
| SH.STEEL WIR 513488 | -6.2% | 31.78 | 33.88 |
| SIDDHA VEN 530439 | -5.92% | 6.83 | 7.26 |
| SUPREME HO 530677 | -5.85% | 74.34 | 78.96 |
| PARA. COSMET 507970 | -5.83% | 39.22 | 41.65 |
| IREDA 544026 | -5.69% | 160.00 | 169.65 |
| Indobell Insulations Limited 544334 | -5.53% | 122.95 | 130.15 |
| CEETA IND. 514171 | -5.52% | 49.26 | 52.14 |
| NATURAL 543207 | -5.41% | 12.42 | 13.13 |
| MADHUS.IND. 515059 | -5.33% | 39.62 | 41.85 |
| ROOPA INDUS 530991 | -5.33% | 58.41 | 61.70 |
| VGIL 543241 | -5.29% | 129.75 | 137.00 |
| 1025IHFL33B 938850 | -5.24% | 826.00 | 871.72 |
| JSL LTD. 504080 | -5.21% | 1374.45 | 1450.00 |
| VEDAVAAG 533056 | -5.17% | 39.26 | 41.40 |
| STER TECH 532374 | -5.16% | 102.95 | 108.55 |
| RHETAN 543590 | -5.02% | 16.65 | 17.53 |
| RAPID INVES. 501351 | -5% | 83.03 | 87.40 |
| GUJCHEM DIST 506640 | -5% | 396.15 | 417.00 |
| USHAKIRAN FI 511507 | -5% | 42.56 | 44.80 |
| KZ LEAS FIN. 511728 | -5% | 28.50 | 30.00 |
| WELCURE DRUG 524661 | -5% | 12.92 | 13.60 |
| SUBHASH SILK 530231 | -5% | 60.04 | 63.20 |
| SRI ADHIKARI 530943 | -5% | 1345.90 | 1416.70 |
| RODIUM 531822 | -5% | 211.00 | 222.10 |
| SAB 539112 | -5% | 179.55 | 189.00 |
| GUJHYSPIN 540938 | -5% | 20.14 | 21.20 |
| RCAN 543285 | -5% | 173.90 | 183.05 |
| GPSL 544108 | -5% | 225.15 | 237.00 |
680 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| MULLER & PHI 501477 | -4.99% | 325.40 | 342.50 |
| OVERSEAS SYN 514330 | -4.99% | 243.95 | 256.75 |
| JJ FINANCE 523062 | -4.99% | 32.73 | 34.45 |
| GSL SECUR. 530469 | -4.99% | 36.55 | 38.47 |
| IITL PROJ 531968 | -4.99% | 61.30 | 64.52 |
| RELIAB VEN 532124 | -4.99% | 31.02 | 32.65 |
| DISH TV 532839 | -4.99% | 5.71 | 6.01 |
| ABHIFIN 538935 | -4.99% | 49.87 | 52.49 |
| RFSL 539435 | -4.99% | 33.88 | 35.66 |
| CFL 540310 | -4.99% | 22.07 | 23.23 |
| JFL 540850 | -4.99% | 42.23 | 44.45 |
| MISHDESIGN 544015 | -4.99% | 55.96 | 58.90 |
| MCPL 544073 | -4.99% | 145.80 | 153.45 |
| QLL 544091 | -4.99% | 302.45 | 318.35 |
| GCKL 506186 | -4.98% | 39.50 | 41.57 |
| SITA ENTER. 512589 | -4.98% | 189.85 | 199.80 |
| GARNET CONST 526727 | -4.98% | 37.00 | 38.94 |
| TERAI TEA CO 530533 | -4.98% | 125.90 | 132.50 |
| DEVKI LEAS. 530765 | -4.98% | 22.70 | 23.89 |
| SUNGOLD CAP. 531433 | -4.98% | 2.86 | 3.01 |
| TELESYS SOFT 532315 | -4.98% | 8.40 | 8.84 |
| OZONEWORLD 539291 | -4.98% | 4.58 | 4.82 |
| OLATECH 543578 | -4.98% | 210.00 | 221.00 |
| CONTAINE 543606 | -4.98% | 43.32 | 45.59 |
| Mahalaxmi Fabric Mills Limited 544233 | -4.98% | 27.07 | 28.49 |
| RAMA PAPER 500357 | -4.97% | 12.43 | 13.08 |
| DATASOFT APP 526443 | -4.97% | 130.95 | 137.80 |
| SALGUTI IND 526554 | -4.97% | 20.08 | 21.13 |
| OCTAL 538894 | -4.97% | 22.73 | 23.92 |
| PRAXIS 540901 | -4.97% | 13.01 | 13.69 |
| KABRA DRUGS 524322 | -4.96% | 19.75 | 20.78 |
| TELECANOR 530595 | -4.96% | 10.53 | 11.08 |
| AGIO PAPER 516020 | -4.95% | 5.18 | 5.45 |
| ADHUNIKIND 538365 | -4.95% | 41.29 | 43.44 |
| ACHYUT 543499 | -4.95% | 3.65 | 3.84 |
| OMEGA INTERA 511644 | -4.94% | 73.10 | 76.90 |
| NUTECH GLOBA 531304 | -4.94% | 26.00 | 27.35 |
| SHREEVAT.FIN 532007 | -4.94% | 25.80 | 27.14 |
| RSDFIN 539875 | -4.94% | 98.05 | 103.15 |
| ADISHAKTI 543377 | -4.94% | 13.48 | 14.18 |
| OMNIPOTENT 543400 | -4.94% | 8.08 | 8.50 |
| Valencia India Limited 544433 | -4.94% | 61.60 | 64.80 |
| IL&FS TRANS 533177 | -4.93% | 3.86 | 4.06 |
| GCM CAPI 538319 | -4.93% | 5.21 | 5.48 |
| IGCIL 539449 | -4.93% | 4.24 | 4.46 |
| ANUROOP 542865 | -4.92% | 17.97 | 18.90 |
| VELAN HOTELS 526755 | -4.9% | 5.82 | 6.12 |
| VANICOM 538918 | -4.9% | 10.29 | 10.82 |
| HITECHWIND 541627 | -4.89% | 7.20 | 7.57 |
| GTPL 540602 | -4.88% | 115.90 | 121.85 |
| LUDOLOW JUTE 526179 | -4.87% | 483.50 | 508.25 |
| VKAL 539761 | -4.87% | 5.67 | 5.96 |
| KEN FIN.SER. 530547 | -4.86% | 14.10 | 14.82 |
| SAMRATFORG 543229 | -4.86% | 270.20 | 284.00 |
| 09GPG 543092 | -4.85% | 8.43 | 8.86 |
| KALLAM 530201 | -4.83% | 4.73 | 4.97 |
| TPROJECT 538464 | -4.8% | 4.56 | 4.79 |
| SWITCH.TECH. 517201 | -4.79% | 79.36 | 83.35 |
| IFINSEC 535667 | -4.79% | 137.10 | 144.00 |
| VMV 539222 | -4.79% | 1.39 | 1.46 |
| INTER.TRAVEL 500213 | -4.78% | 500.95 | 526.10 |
| INTEGRA.HITE 532303 | -4.78% | 2.79 | 2.93 |
| Indef Manufacturing Limited 544364 | -4.78% | 458.05 | 481.05 |
| Bluspring Enterprises Limited 544414 | -4.78% | 82.33 | 86.46 |
| KDL 521238 | -4.77% | 136.65 | 143.50 |
| IMPEX 532614 | -4.76% | 2.00 | 2.10 |
| NOVAPUBLIC 530733 | -4.75% | 11.62 | 12.20 |
| LAKHOTIA POL 535387 | -4.75% | 39.10 | 41.05 |
| BEEYU OVERSE 532645 | -4.74% | 3.42 | 3.59 |
| AFEL 538351 | -4.74% | 2.61 | 2.74 |
| MEWAT ZINC 513496 | -4.7% | 138.00 | 144.80 |
| FRANKLININD 540190 | -4.68% | 1.63 | 1.71 |
| IFL 540377 | -4.67% | 1.02 | 1.07 |
| KANSAL FIBRE 531205 | -4.66% | 2.66 | 2.79 |
| HITKIT GLOB 532359 | -4.65% | 1.23 | 1.29 |
| MODERN SHARE 509760 | -4.63% | 41.01 | 43.00 |
| PRISM MEDI 512217 | -4.63% | 14.01 | 14.69 |
| MILGREY FIN 511018 | -4.61% | 127.20 | 133.35 |
| YOGI SUNGWON 522209 | -4.61% | 12.83 | 13.45 |
| METROPOLIS 542650 | -4.61% | 1883.50 | 1974.55 |
| S.A.ENTERPR. 526477 | -4.59% | 22.66 | 23.75 |
| ACROW INDIA 513149 | -4.58% | 671.70 | 703.95 |
| MANAKSTELTD 539044 | -4.58% | 65.01 | 68.13 |
| SUPREME INFR 532904 | -4.57% | 117.00 | 122.60 |
| POWERINDIA 543187 | -4.56% | 18581.05 | 19469.15 |
| MFSINTRCRP 513721 | -4.55% | 12.17 | 12.75 |
| ARSS INFRA 533163 | -4.53% | 41.05 | 43.00 |
| OCTAVE 521062 | -4.52% | 4.01 | 4.20 |
| DIAMINES&CHM 500120 | -4.51% | 406.50 | 425.70 |
| NATRAJ PROTE 530119 | -4.51% | 39.38 | 41.24 |
| Globale Tessile Limited 544234 | -4.51% | 13.99 | 14.65 |
| JAYBH.CREDIT 501311 | -4.5% | 10.41 | 10.90 |
| VSTL 544124 | -4.5% | 173.15 | 181.30 |
| JAGJANANI 532825 | -4.49% | 9.99 | 10.46 |
| MACRO INTER. 512600 | -4.48% | 80.19 | 83.95 |
| PM TELELINN 513403 | -4.48% | 6.40 | 6.70 |
| AMIT INTNL. 531300 | -4.48% | 3.41 | 3.57 |
| ELECON ENG 505700 | -4.46% | 620.55 | 649.55 |
| INTELL CAP 506134 | -4.46% | 16.91 | 17.70 |
| SANGAM INDIA 514234 | -4.46% | 451.75 | 472.85 |
| CONTIL I LTD 531067 | -4.46% | 27.65 | 28.94 |
| SPACEINCUBA 541890 | -4.46% | 2.14 | 2.24 |
| PADMANABH AL 531779 | -4.45% | 19.10 | 19.99 |
| IFB AGRO 507438 | -4.43% | 700.55 | 733.00 |
| BOM.WIRE ROP 504648 | -4.4% | 62.20 | 65.06 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -4.39% | 205.80 | 215.25 |
| ADTECH 544185 | -4.36% | 66.85 | 69.90 |
| BALAJI AMINE 530999 | -4.32% | 1796.50 | 1877.55 |
| SHPLPUNE 544090 | -4.32% | 813.25 | 850.00 |
| ORTINLAABS 539287 | -4.29% | 11.39 | 11.90 |
| GMLM 539515 | -4.29% | 43.92 | 45.89 |
| DELTON CABLE 504240 | -4.28% | 666.55 | 696.35 |
| GOBLIN 542850 | -4.28% | 17.22 | 17.99 |
| ABIRAMI FIN. 511756 | -4.27% | 44.80 | 46.80 |
| MANVIJAY 538970 | -4.27% | 13.89 | 14.51 |
| VEERKRUPA 543545 | -4.26% | 0.90 | 0.94 |
| SJS 543387 | -4.25% | 1212.65 | 1266.50 |
| MUKTA 535204 | -4.24% | 3.16 | 3.30 |
| MANGALAM IND 537800 | -4.24% | 1.58 | 1.65 |
| NAYSAA 538668 | -4.23% | 530.05 | 553.45 |
| VEGETABLE 539132 | -4.22% | 4.09 | 4.27 |
| OMAX AUTOS. 520021 | -4.19% | 97.72 | 101.99 |
| SATTRIX 544189 | -4.18% | 181.00 | 188.90 |
| VINADITYA TR 504380 | -4.17% | 69.10 | 72.11 |
| SREECHEM RES 514248 | -4.17% | 36.80 | 38.40 |
| SIMPLX INFRA 523838 | -4.16% | 262.35 | 273.75 |
| FMNL 533296 | -4.15% | 15.93 | 16.62 |
| PAS.ACRYLON 500456 | -4.13% | 51.99 | 54.23 |
| FIRSTOBJ 532379 | -4.13% | 5.80 | 6.05 |
| DEVLAB 543848 | -4.13% | 76.70 | 80.00 |
| RKDAGRRTL 511169 | -4.12% | 5.35 | 5.58 |
| PASARI SPIN 521080 | -4.12% | 8.85 | 9.23 |
| QUANTBUILD 538596 | -4.11% | 5.13 | 5.35 |
| MULTIBASE I 526169 | -4.1% | 280.50 | 292.50 |
| ABML 532974 | -4.1% | 184.80 | 192.70 |
| ZEEMEDIA 532794 | -4.09% | 14.32 | 14.93 |
| APOORVA 539545 | -4.08% | 35.49 | 37.00 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -4.06% | 776.45 | 809.30 |
| SANJIVANI PA 531569 | -4.05% | 209.40 | 218.25 |
| NRB IND BEA 535458 | -4.05% | 27.47 | 28.63 |
| DHRUV 541302 | -4.04% | 71.97 | 75.00 |
| SONALIS 543924 | -4.02% | 70.01 | 72.94 |
| GOODVALUE IR 531997 | -3.98% | 87.75 | 91.39 |
| GLCL 540266 | -3.98% | 34.04 | 35.45 |
| SUPRAJIT ENG 532509 | -3.97% | 448.55 | 467.10 |
| VIDHIING 531717 | -3.96% | 409.85 | 426.75 |
| AMTL 534612 | -3.96% | 28.86 | 30.05 |
| DYNAVISION 517238 | -3.95% | 261.50 | 272.25 |
| UNITED CRED. 531091 | -3.95% | 31.12 | 32.40 |
| T.P.L. 500777 | -3.94% | 99.95 | 104.05 |
| EUROTEX IND 521014 | -3.94% | 14.40 | 14.99 |
| PROZONINTU 534675 | -3.94% | 39.24 | 40.85 |
| DLINK IND 533146 | -3.91% | 547.25 | 569.50 |
| TSIL 533941 | -3.91% | 364.85 | 379.70 |
| SHARAD FIBRE 514402 | -3.9% | 19.21 | 19.99 |
| MHEL 540150 | -3.9% | 65.05 | 67.69 |
| GEOJITFSL 532285 | -3.89% | 81.97 | 85.29 |
| PERM MAGNETS 504132 | -3.87% | 896.00 | 932.10 |
| BEML LTD 500048 | -3.85% | 4425.80 | 4603.20 |
| INNO INVEST 533315 | -3.85% | 89.72 | 93.31 |
| KHOOBSURAT 535730 | -3.85% | 0.75 | 0.78 |
| CFF 543920 | -3.84% | 630.95 | 656.15 |
| SVARAJ TRAD 503624 | -3.83% | 8.80 | 9.15 |
| G.G.DANDEKAR 505250 | -3.82% | 84.25 | 87.60 |
| UNIROYAL MAR 526113 | -3.82% | 16.63 | 17.29 |
| MOHIT PAPER 530169 | -3.82% | 31.26 | 32.50 |
| NARMADA 543643 | -3.81% | 17.17 | 17.85 |
| DAPS 543651 | -3.81% | 25.00 | 25.99 |
| GREYCELLS 508918 | -3.8% | 44.30 | 46.05 |
| KUWER INDS. 530421 | -3.8% | 12.15 | 12.63 |
| THOMAS COOK 500413 | -3.78% | 162.75 | 169.15 |
| SIMPLEX REAL 503229 | -3.77% | 191.65 | 199.15 |
| KEMISTAR 531163 | -3.77% | 71.21 | 74.00 |
| Raymond Lifestyle Limited 544240 | -3.75% | 1270.60 | 1320.15 |
| GAYATRI PROJ 532767 | -3.74% | 7.73 | 8.03 |
| OPTIFIN 531254 | -3.73% | 17.30 | 17.97 |
| DB INT.ST.BR 530393 | -3.71% | 28.56 | 29.66 |
| NEOPOLITAN PIZZA AND FOODS LIM 544269 | -3.71% | 13.25 | 13.76 |
| ESCORT FINAN 511716 | -3.7% | 7.81 | 8.11 |
| DYNEMIC PRO 532707 | -3.7% | 329.40 | 342.05 |
| TIPSFILMS 543614 | -3.68% | 586.50 | 608.90 |
| NATCO PHARM 524816 | -3.65% | 961.75 | 998.20 |
| CAPRIHANS 509486 | -3.64% | 124.25 | 128.95 |
| IMCAP 511628 | -3.64% | 43.89 | 45.55 |
| ENBEE TRADG. 512441 | -3.64% | 0.53 | 0.55 |
| INTEC CAP 526871 | -3.63% | 15.41 | 15.99 |
| AMBER 540902 | -3.63% | 7465.30 | 7746.10 |
| AUSOM ENT 509009 | -3.62% | 103.95 | 107.85 |
| SSPDL LTD 530821 | -3.62% | 19.16 | 19.88 |
| MINAXI TEXT. 531456 | -3.61% | 1.87 | 1.94 |
| IBUL HSG FIN 535789 | -3.6% | 127.25 | 132.00 |
| Northern Arc Capital Ltd. 544260 | -3.6% | 247.55 | 256.80 |
| ZENSAR TECH. 504067 | -3.59% | 817.50 | 847.95 |
| MAN DRUGORG 532637 | -3.59% | 85.56 | 88.75 |
| DGCONTENT 542685 | -3.59% | 43.50 | 45.12 |
| NACDAC Infrastructure Limited 544313 | -3.58% | 37.70 | 39.10 |
| BANDARAM 524602 | -3.57% | 40.01 | 41.49 |
| SH.PACETRON. 527005 | -3.57% | 88.02 | 91.28 |
| SINDHU TRADE 532029 | -3.55% | 31.22 | 32.37 |
| 7NR 540615 | -3.55% | 7.87 | 8.16 |
| SALASAR 540642 | -3.54% | 7.91 | 8.20 |
| SHARDA ISPAT 513548 | -3.53% | 295.45 | 306.25 |
| SHERVANI IND 526117 | -3.53% | 480.45 | 498.05 |
| SAMYAK INT 530025 | -3.52% | 24.93 | 25.84 |
| APOLLO 540879 | -3.51% | 179.80 | 186.35 |
| ABANSENT 512165 | -3.5% | 29.79 | 30.87 |
| KALYANI 544023 | -3.5% | 510.50 | 529.00 |
| VINTAGE SECU 531051 | -3.49% | 15.50 | 16.06 |
| XCHANGING 532616 | -3.49% | 95.89 | 99.36 |
| ATLANTA 532759 | -3.48% | 36.59 | 37.91 |
| RISHI LASER 526861 | -3.46% | 140.75 | 145.80 |
| TCS LTD. 532540 | -3.46% | 3265.40 | 3382.30 |
| ARCHIDPLY IN 532994 | -3.46% | 100.50 | 104.10 |
| SUNFLAG IRON 500404 | -3.45% | 302.40 | 313.20 |
| VISAGAR POL 506146 | -3.45% | 0.84 | 0.87 |
| AKSHAR 541303 | -3.45% | 0.56 | 0.58 |
| KRONOX 544187 | -3.45% | 190.35 | 197.15 |
| SADHNA 540821 | -3.44% | 2.53 | 2.62 |
| FINOPB 543386 | -3.44% | 295.05 | 305.55 |
| HARR.MALAYAL 500467 | -3.43% | 208.25 | 215.65 |
| RELAXO FOOT. 530517 | -3.4% | 500.20 | 517.80 |
| INDO-CITY IN 532100 | -3.39% | 10.27 | 10.63 |
| AARNAV 539562 | -3.39% | 44.52 | 46.08 |
| MCX LTD 534091 | -3.38% | 8046.85 | 8328.30 |
| KOVAI MEDI. 523323 | -3.37% | 6242.95 | 6461.00 |
| RK FORGINGS 532527 | -3.37% | 659.95 | 683.00 |
| RAVILEELA GR 526095 | -3.36% | 37.39 | 38.69 |
| DATAPATTNS 543428 | -3.36% | 2847.05 | 2946.05 |
| ARYACAPM 538716 | -3.35% | 322.75 | 333.95 |
| ALKYL AMINES 506767 | -3.34% | 2233.45 | 2310.65 |
| DSJ COMM.LTD 526677 | -3.34% | 3.18 | 3.29 |
| KEC INTERN 532714 | -3.34% | 864.45 | 894.30 |
| FLAIR 544030 | -3.34% | 299.15 | 309.50 |
| HITECHGEAR 522073 | -3.33% | 696.00 | 719.95 |
| RISA INTL 530251 | -3.33% | 0.87 | 0.90 |
| NXTDIGITAL 500189 | -3.32% | 74.27 | 76.82 |
| CALCOM VISIO 517236 | -3.31% | 98.00 | 101.35 |
| ADV LIFESTY 521048 | -3.31% | 26.30 | 27.20 |
| J KUMAR INFR 532940 | -3.31% | 709.60 | 733.90 |
| GOLDSTONE EN 531439 | -3.3% | 71.24 | 73.67 |
| COSMO FILMS 508814 | -3.29% | 1144.90 | 1183.80 |
| NICCO PARKS 526721 | -3.29% | 110.15 | 113.90 |
| JGCHEM 544138 | -3.29% | 500.90 | 517.95 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -3.29% | 885.85 | 915.95 |
| MACH CONFERENCES AND EVENTS LI 544248 | -3.28% | 144.35 | 149.25 |
| HITTCO TOOLS 531661 | -3.27% | 14.50 | 14.99 |
| BESTAGRO 539660 | -3.27% | 388.10 | 401.20 |
| CHEMO PHARMA 506365 | -3.26% | 120.05 | 124.10 |
| AKASHDEEP 538778 | -3.26% | 9.21 | 9.52 |
| DEEP 541778 | -3.25% | 55.15 | 57.00 |
| GRSE 542011 | -3.25% | 2801.60 | 2895.80 |
| SURYLAK.COTT 521200 | -3.24% | 73.66 | 76.13 |
| CAPITAL TRUS 511505 | -3.22% | 70.00 | 72.33 |
| TTIENT 538597 | -3.22% | 9.91 | 10.24 |
| HIND.RECT 504036 | -3.2% | 1333.15 | 1377.20 |
| ADITYA SPIN. 521141 | -3.2% | 21.50 | 22.21 |
| JENBURKT PH. 524731 | -3.2% | 1341.30 | 1385.70 |
| SHAHLON 542862 | -3.2% | 18.17 | 18.77 |
| VIVAA 544002 | -3.2% | 47.43 | 49.00 |
| INTENS TECH 532326 | -3.19% | 89.95 | 92.91 |
| GODREJ IND 500164 | -3.18% | 1098.30 | 1134.35 |
| FINKURVE 508954 | -3.18% | 115.55 | 119.35 |
| HERITGFOOD 519552 | -3.18% | 475.95 | 491.60 |
| MORGAN CRU 523160 | -3.18% | 1428.05 | 1475.00 |
| TYROON TEA 526945 | -3.18% | 123.15 | 127.20 |
| ZEE ENTER 505537 | -3.17% | 137.40 | 141.90 |
| INFO EDGE 532777 | -3.17% | 1375.25 | 1420.20 |
| GVBL 539206 | -3.17% | 48.90 | 50.50 |
| STANROSE MAF 506105 | -3.16% | 81.60 | 84.26 |
| EUREKA IND. 521137 | -3.15% | 9.83 | 10.15 |
| VENLON ENTR 524038 | -3.14% | 5.24 | 5.41 |
| RAJ OIL 533093 | -3.13% | 55.01 | 56.79 |
| HARISH 542682 | -3.12% | 61.79 | 63.78 |
| KOLTEPATIL 532924 | -3.1% | 454.65 | 469.20 |
| SWAN ENG 503310 | -3.09% | 452.90 | 467.35 |
| WARREN TEA 508494 | -3.09% | 57.48 | 59.31 |
| MUTHOOT CAP 511766 | -3.09% | 345.10 | 356.10 |
| BERYL SECUR. 531582 | -3.08% | 28.01 | 28.90 |
| Ace Alpha Tech Limited 544431 | -3.08% | 105.18 | 108.52 |
| RAS RESORTS 507966 | -3.07% | 40.16 | 41.43 |
| UFO 539141 | -3.07% | 76.28 | 78.70 |
| CFEL 539991 | -3.07% | 74.12 | 76.47 |
| KANISHK ST. 513456 | -3.06% | 47.45 | 48.95 |
| CIANAGRO 519477 | -3.05% | 454.15 | 468.45 |
| MIRZA INTER 526642 | -3.05% | 33.64 | 34.70 |
| MARUTI SEC. 531319 | -3.05% | 40.00 | 41.26 |
| SUPREMEX 534733 | -3.05% | 25.12 | 25.91 |
| ARYAVAN 539455 | -3.05% | 42.58 | 43.92 |
| ARNOLD HOLD 537069 | -3.04% | 25.54 | 26.34 |
| KIRL.BROS. 500241 | -3.03% | 2190.45 | 2258.95 |
| EURO LEDAR F 526468 | -3.02% | 19.25 | 19.85 |
| TOKYO FINANC 531644 | -3.02% | 27.01 | 27.85 |
| NEXUSSURGL 538874 | -3.02% | 17.00 | 17.53 |
| NDRAUTO 543214 | -3.02% | 1070.55 | 1103.90 |
| KESAR ENT. 507180 | -3.01% | 76.62 | 79.00 |
| CSL 538868 | -3.01% | 16.10 | 16.60 |
| ADCON 539506 | -2.99% | 0.65 | 0.67 |
| LEMONTREE 541233 | -2.98% | 153.25 | 157.95 |
| DSPSENXETF 543947 | -2.98% | 84.35 | 86.94 |
| AIRTELPP 890157 | -2.98% | 1444.45 | 1488.80 |
| RADHE DEVLOP 531273 | -2.97% | 2.29 | 2.36 |
| XELPMOC 542367 | -2.97% | 92.98 | 95.83 |
| SANSERA 543358 | -2.97% | 1355.10 | 1396.65 |
| MUFTI 544058 | -2.97% | 169.80 | 175.00 |
| JAIN IRRIG 500219 | -2.96% | 54.78 | 56.45 |
| BRIJLAXMI LE 532113 | -2.94% | 10.55 | 10.87 |
| SOLAR IND 532725 | -2.94% | 15417.35 | 15884.30 |
| SWASTIK INV 530585 | -2.93% | 124.10 | 127.85 |
| CAMEX LTD 524440 | -2.92% | 39.60 | 40.79 |
| GTN TEXTILE 532744 | -2.92% | 8.64 | 8.90 |
| BRADY MORRIS 505690 | -2.91% | 1800.15 | 1854.05 |
| MADHAV MARB. 515093 | -2.91% | 45.34 | 46.70 |
| VMART 534976 | -2.91% | 765.15 | 788.10 |
| BASANT AGRO 524687 | -2.9% | 14.71 | 15.15 |
| GSS INFOTECH 532951 | -2.9% | 31.85 | 32.80 |
| GOPAL 544140 | -2.9% | 351.70 | 362.20 |
| MBL INFRA 533152 | -2.89% | 43.35 | 44.64 |
| BAID LEASING 511724 | -2.88% | 11.48 | 11.82 |
| MARAL OVERS 521018 | -2.88% | 73.08 | 75.25 |
| Capital Trust Ltd. 751004 | -2.86% | 0.34 | 0.35 |
| APOLLO TYRES 500877 | -2.85% | 458.75 | 472.20 |
| ARSHIYA 506074 | -2.85% | 2.39 | 2.46 |
| ALEXANDER 511463 | -2.85% | 11.58 | 11.92 |
| ALOK INDS. 521070 | -2.85% | 20.81 | 21.42 |
| VIRTUALSOFT. 531126 | -2.84% | 21.86 | 22.50 |
| INDUSFINL 531841 | -2.84% | 51.00 | 52.49 |
| ASTRA MICRO 532493 | -2.84% | 994.40 | 1023.50 |
| KPEL 539686 | -2.84% | 497.50 | 512.05 |
| CHAMBAL FERT 500085 | -2.83% | 535.15 | 550.75 |
| MINI DIAMOND 523373 | -2.83% | 174.90 | 180.00 |
| INTELL ADV 534732 | -2.83% | 7.55 | 7.77 |
| INDOSTAR 541336 | -2.83% | 326.65 | 336.15 |
| CAMS 543232 | -2.83% | 4069.45 | 4187.90 |
| DAI-ICHI KAR 526821 | -2.82% | 367.35 | 378.00 |
| HPL 540136 | -2.81% | 599.80 | 617.15 |
| PARAS 543367 | -2.81% | 812.90 | 836.40 |
| KAYNES 543664 | -2.81% | 5994.35 | 6167.35 |
| PHIL.CARBON 506590 | -2.8% | 422.25 | 434.40 |
| DUNCANENG 504908 | -2.79% | 445.00 | 457.75 |
| SAICOM 512097 | -2.78% | 0.35 | 0.36 |
| KELLTONTEC 519602 | -2.78% | 134.75 | 138.60 |
| INDOEURO 524458 | -2.78% | 12.96 | 13.33 |
| LAL 540952 | -2.78% | 11.91 | 12.25 |
| NATFIT 531289 | -2.77% | 172.05 | 176.95 |
| GOKAK TEXTI 532957 | -2.77% | 93.05 | 95.70 |
| FRONTIER SPR 522195 | -2.76% | 4973.45 | 5114.45 |
| DOLPHIN OFF. 522261 | -2.76% | 447.85 | 460.55 |
| BF UTILI 532430 | -2.76% | 829.05 | 852.60 |
| BHILWRA TEC 533108 | -2.76% | 51.41 | 52.87 |
| MEDIASSIST 544088 | -2.76% | 568.00 | 584.10 |
| SAKSOFT LTD 590051 | -2.76% | 241.30 | 248.15 |
| UCAL FUEL 500464 | -2.75% | 148.50 | 152.70 |
| MAH & MAH 500520 | -2.75% | 3074.95 | 3161.75 |
| MODI RUBBER 500890 | -2.75% | 127.40 | 131.00 |
| CARBORUNDUM 513375 | -2.75% | 970.25 | 997.65 |
| HIMAT.SEIDE 514043 | -2.75% | 151.95 | 156.25 |
| SRSOLTD 543615 | -2.74% | 174.00 | 178.90 |
| STARTECK 512381 | -2.73% | 293.80 | 302.05 |
| TVS MOTOR L 532343 | -2.73% | 2752.95 | 2830.35 |
| MAZDOCK 543237 | -2.73% | 3173.40 | 3262.45 |
| MINDTECK (I) 517344 | -2.72% | 220.35 | 226.50 |
| WILLIAM.MAGO 519224 | -2.72% | 34.70 | 35.67 |
| ELIXIR 531278 | -2.72% | 116.30 | 119.55 |
| MINDACORP 538962 | -2.72% | 503.80 | 517.90 |
| KRBL LTD. 530813 | -2.71% | 387.90 | 398.70 |
| GLOSTERLTD 542351 | -2.71% | 708.90 | 728.65 |
| AZTEC 544177 | -2.71% | 80.65 | 82.90 |
| SHALIB.FINAN 511754 | -2.7% | 129.90 | 133.50 |
| OK PLAY (I) 526415 | -2.7% | 10.83 | 11.13 |
| Aditya Birla Lifestyle Brands 544403 | -2.7% | 158.80 | 163.20 |
| OSWAL AGRO. 500317 | -2.69% | 83.53 | 85.84 |
| CJ GELATIN 507515 | -2.69% | 17.71 | 18.20 |
| PAPERPROD 509820 | -2.69% | 229.85 | 236.20 |
| SALEM 540181 | -2.69% | 42.00 | 43.16 |
| KAIRA CAN CO 504840 | -2.68% | 1687.55 | 1734.00 |
| DANUBE 540361 | -2.68% | 4.36 | 4.48 |
| BHAGYA INL 512296 | -2.67% | 83.14 | 85.42 |
| ADARSH PLANT 526711 | -2.67% | 28.84 | 29.63 |
| Tolins Tyres Limited 544254 | -2.67% | 162.40 | 166.85 |
| GOODRICKE 500166 | -2.66% | 223.50 | 229.60 |
| WIPRO LTD. 507685 | -2.66% | 258.05 | 265.10 |
| 5PAISA 540776 | -2.66% | 398.95 | 409.85 |
| EVANS 542668 | -2.66% | 185.00 | 190.05 |
| ALPHALOGIC 542770 | -2.66% | 102.40 | 105.20 |
| KIC METALIKS 513693 | -2.65% | 36.41 | 37.40 |
| VENUS REMEDI 526953 | -2.65% | 453.35 | 465.70 |
| TAMIL.NEWSPR 531426 | -2.65% | 169.25 | 173.85 |
| BAJAJ AUTO 532977 | -2.65% | 8060.35 | 8279.85 |
| STL 540738 | -2.65% | 13.22 | 13.58 |
| SRI KPR IND 514442 | -2.64% | 32.80 | 33.69 |
| KEWAL KIRAN 532732 | -2.64% | 555.60 | 570.65 |
| AVI 539288 | -2.64% | 15.10 | 15.51 |
| MAGMA FIN 524000 | -2.63% | 454.95 | 467.25 |
| ACKNIT IND 530043 | -2.62% | 289.90 | 297.70 |
| APAR INDUS. 532259 | -2.62% | 8664.10 | 8897.55 |
| OCEANIC 540405 | -2.62% | 48.69 | 50.00 |
| FUSION FINANCE LIMITED 890214 | -2.61% | 112.00 | 115.00 |
| GBFL 538787 | -2.6% | 10.47 | 10.75 |
| SHIV.BIMETAL 513097 | -2.59% | 533.10 | 547.25 |
| NAHAR POLY 523391 | -2.58% | 353.40 | 362.75 |
| INDO AMINES 524648 | -2.58% | 160.70 | 164.95 |
| KIMIABL 530313 | -2.58% | 68.34 | 70.15 |
| RATEGAIN 543417 | -2.58% | 470.60 | 483.05 |
| PVSL 544144 | -2.58% | 132.20 | 135.70 |
| HITECHCORP 526217 | -2.57% | 202.65 | 208.00 |
| OIL COUNTRY 500313 | -2.56% | 89.44 | 91.79 |
| VIKASPROP 531518 | -2.56% | 0.38 | 0.39 |
| MAXHEALTH 543220 | -2.56% | 1219.40 | 1251.50 |
| TOKYO PLAST 500418 | -2.55% | 127.95 | 131.30 |
| PHOENIX INT. 526481 | -2.55% | 41.24 | 42.32 |
| KINGSINFRA 530215 | -2.55% | 129.85 | 133.25 |
| SGIL 541929 | -2.55% | 528.25 | 542.10 |
| MUKAND LTD. 500460 | -2.54% | 140.00 | 143.65 |
| RUBY MILLS 503169 | -2.54% | 239.50 | 245.75 |
| RTNINFRA 534597 | -2.54% | 64.48 | 66.16 |
| HEROMOTOCO 500182 | -2.53% | 4211.15 | 4320.40 |
| SHREE GLOBAL 512463 | -2.53% | 90.65 | 93.00 |
| SMRUTHIORG 540686 | -2.53% | 121.60 | 124.75 |
| GHCLTEXTIL 543918 | -2.53% | 90.50 | 92.85 |
| JNKINDIA 544167 | -2.53% | 315.30 | 323.50 |
| JASCH INDUST 500220 | -2.52% | 198.85 | 204.00 |
| Interarch Building Products Li 544232 | -2.52% | 2211.35 | 2268.55 |
| SMLISUZU 505192 | -2.5% | 3009.35 | 3086.50 |
| PENTOKEY ORG 524210 | -2.5% | 42.50 | 43.59 |
| VVIP Infratech Limited 544219 | -2.5% | 189.50 | 194.35 |
| MEDI CAPS 523144 | -2.49% | 42.61 | 43.70 |
| DMART 540376 | -2.49% | 4063.90 | 4167.85 |
| PARSHVA 542694 | -2.49% | 264.15 | 270.90 |
| DUROPLY 516003 | -2.48% | 240.35 | 246.45 |
| SOFTSOL (I) 532344 | -2.48% | 228.00 | 233.80 |
| SUNDARAM BRK 590072 | -2.48% | 765.85 | 785.30 |
| KAVERI SEED 532899 | -2.47% | 1136.20 | 1164.95 |
| SBICARD 543066 | -2.47% | 912.90 | 936.00 |
| METROBRAND 543426 | -2.46% | 1172.50 | 1202.10 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -2.46% | 79.27 | 81.27 |
| VIKASECO 530961 | -2.45% | 2.39 | 2.45 |
| RADIX IND 531412 | -2.45% | 159.05 | 163.05 |
| MSP STEEL 532650 | -2.45% | 31.46 | 32.25 |
| IDEA 532822 | -2.45% | 7.16 | 7.34 |
| LYPSA GEMS 534532 | -2.45% | 7.58 | 7.77 |
| Transrail Lighting Limited 544317 | -2.45% | 745.40 | 764.15 |
| MILLENNIUM 511187 | -2.44% | 2.00 | 2.05 |
| IND.TONERS 523586 | -2.44% | 249.65 | 255.90 |
| GUJ.CRAFT IN 526965 | -2.44% | 155.90 | 159.80 |
| SHEMAROO 538685 | -2.44% | 136.00 | 139.40 |
| CHANDNIMACH 542627 | -2.44% | 40.36 | 41.37 |
| POPULAR FOUNDATIONS LIMITED 544259 | -2.44% | 31.22 | 32.00 |
| PVP VENT LTD 517556 | -2.43% | 20.47 | 20.98 |
| TD POWER 533553 | -2.43% | 487.95 | 500.10 |
| CROMPTON 539876 | -2.43% | 335.45 | 343.80 |
| GSTL 540654 | -2.43% | 16.04 | 16.44 |
| Share Samadhan Limited 544251 | -2.43% | 70.25 | 72.00 |
| Dr. Agarwal\'s Health Care Limi 544350 | -2.43% | 427.25 | 437.90 |
| SIEMENS LTD. 500550 | -2.42% | 3115.15 | 3192.50 |
| IFB IND.LTD. 505726 | -2.42% | 1496.15 | 1533.25 |
| GET&D 522275 | -2.42% | 2324.70 | 2382.25 |
| J & K BANK 532209 | -2.42% | 108.80 | 111.50 |
| JAY HIND SYN 514312 | -2.41% | 61.97 | 63.50 |
| UYFINCORP 530579 | -2.41% | 18.62 | 19.08 |
| EVEREST KANT 532684 | -2.41% | 135.90 | 139.25 |
| MEGASTAR 541352 | -2.41% | 275.00 | 281.80 |
| DPWIRES 543962 | -2.41% | 229.00 | 234.65 |
| TEGA 543413 | -2.4% | 1687.20 | 1728.65 |
| HONASA 544014 | -2.4% | 294.40 | 301.65 |
| MIRC ELECT 500279 | -2.39% | 14.31 | 14.66 |
| AGCNET 500463 | -2.39% | 521.15 | 533.90 |
| ORIENT TRADE 531512 | -2.39% | 24.05 | 24.64 |
| ISGEC 533033 | -2.39% | 1178.50 | 1207.35 |
| SHIVAMILLS 540961 | -2.39% | 77.05 | 78.94 |
| RAM RAT.WIRE 522281 | -2.38% | 651.20 | 667.05 |
| MINDA IND 532539 | -2.38% | 1071.80 | 1097.95 |
| NURECA 543264 | -2.38% | 283.50 | 290.40 |
| ABB LTD. 500002 | -2.37% | 5751.85 | 5891.30 |
| IKAB SEC. 514238 | -2.37% | 1653.75 | 1693.90 |
| ARTSON ENG 522134 | -2.37% | 178.90 | 183.25 |
| CUBEX TUBING 526027 | -2.37% | 90.80 | 93.00 |
| GOODLUCK 530655 | -2.37% | 1110.45 | 1137.35 |
| ARIES AGRO 532935 | -2.37% | 346.20 | 354.60 |
| KPIGLOBAL 542323 | -2.37% | 521.30 | 533.95 |
| PROTEAN 544021 | -2.37% | 809.65 | 829.30 |
| TATA COMM 500483 | -2.36% | 1712.35 | 1753.70 |
| WEBELSOLAR 517498 | -2.36% | 1290.40 | 1321.60 |
| KEI INDUST. 517569 | -2.36% | 3611.35 | 3698.60 |
| ORIENTBELL 530365 | -2.36% | 294.35 | 301.45 |
| SHILCHAR TEC 531201 | -2.36% | 5442.15 | 5573.65 |
| P.G.FOILS 526747 | -2.35% | 247.05 | 253.00 |
| COSMICCRF 543928 | -2.35% | 1610.85 | 1649.65 |
| MAGNA ELECTR 517449 | -2.34% | 1283.75 | 1314.50 |
| AVROIND 543512 | -2.34% | 160.85 | 164.70 |
| GSLSU 543829 | -2.34% | 112.45 | 115.15 |
| SRF LIMITED 503806 | -2.33% | 3178.95 | 3254.80 |
| GKB OPHTHA 533212 | -2.33% | 74.34 | 76.11 |
| TITAN SECUR. 530045 | -2.32% | 33.70 | 34.50 |
| DHANALAK.BNK 532180 | -2.32% | 29.45 | 30.15 |
| SUBEX LTX 532348 | -2.32% | 14.31 | 14.65 |
| PARLEIND 532911 | -2.32% | 13.08 | 13.39 |
| TBZ LTD 534369 | -2.32% | 189.85 | 194.35 |
| GENCON 539407 | -2.32% | 40.01 | 40.96 |
| SHRADHAIND 543976 | -2.31% | 35.52 | 36.36 |
| KAKATIYA CEM 500234 | -2.3% | 157.00 | 160.70 |
| APOLLO HOSP. 508869 | -2.3% | 7189.55 | 7358.90 |
| DURO PACK 526355 | -2.3% | 89.97 | 92.09 |
| PEETI SECURT 531352 | -2.3% | 21.25 | 21.75 |
| V2RETAIL 532867 | -2.3% | 1918.15 | 1963.25 |
| VINEETLAB 543298 | -2.3% | 32.24 | 33.00 |
| HSCL 500184 | -2.29% | 498.90 | 510.60 |
| CHL LTD 532992 | -2.29% | 32.05 | 32.80 |
| DIGIDRIVE 544079 | -2.29% | 30.31 | 31.02 |
| Garuda Construction and Engine 544271 | -2.29% | 134.55 | 137.70 |
| VARDHMAN POL 514175 | -2.28% | 11.13 | 11.39 |
| N.G.IND.LTD. 530897 | -2.28% | 152.45 | 156.00 |
| RIDDHICORP 540590 | -2.28% | 65.22 | 66.74 |
| ADVAIT 543230 | -2.28% | 1898.45 | 1942.75 |
| BOM DYEING 500020 | -2.27% | 159.15 | 162.85 |
| VESUVIUS IND 520113 | -2.27% | 517.65 | 529.65 |
| PILANIINVS 539883 | -2.27% | 5310.15 | 5433.70 |
| BURGERKING 543248 | -2.27% | 82.19 | 84.10 |
| CREST 511413 | -2.26% | 395.65 | 404.80 |
| LLOYDS MET E 512455 | -2.26% | 1489.05 | 1523.50 |
| GODREJ PROP 533150 | -2.26% | 2203.80 | 2254.80 |
| DELTA 539596 | -2.26% | 13.00 | 13.30 |
| 07AGG 543071 | -2.26% | 16.89 | 17.28 |
| SAMOR 543376 | -2.26% | 64.01 | 65.49 |
| BNK CAPITAL 500069 | -2.25% | 375.65 | 384.30 |
| AMINES&PLAST 506248 | -2.25% | 247.60 | 253.30 |
| GEMSTONE INV 531137 | -2.25% | 2.17 | 2.22 |
| REFEX 532884 | -2.25% | 442.95 | 453.15 |
| KESAR 543542 | -2.25% | 635.00 | 649.60 |
| PREMIER EXPL 526247 | -2.24% | 545.20 | 557.70 |
| HGINFRA 541019 | -2.24% | 1088.65 | 1113.55 |
| GATEWAY 543489 | -2.24% | 65.49 | 66.99 |
| HSIL 500187 | -2.23% | 792.30 | 810.40 |
| VARDH TEXT 502986 | -2.23% | 497.65 | 509.00 |
| IGARSHI MOT 517380 | -2.23% | 509.75 | 521.40 |
| TASTY BITE 519091 | -2.23% | 10985.85 | 11236.65 |
| CSLFINANCE 530067 | -2.23% | 313.80 | 320.95 |
| REMSONS IND. 530919 | -2.23% | 129.50 | 132.45 |
| GORANI INDUS 531608 | -2.23% | 70.87 | 72.49 |
| BHARAT RA(PS 590021 | -2.22% | 11214.50 | 11468.80 |
| EXIDE IND. 500086 | -2.21% | 380.30 | 388.90 |
| ARVIND Ltd 500101 | -2.21% | 336.25 | 343.85 |
| MPDL 532723 | -2.21% | 48.21 | 49.30 |
| GRAVITA 533282 | -2.21% | 1738.35 | 1777.70 |
| NIYOGIN 538772 | -2.21% | 57.58 | 58.88 |
| CHOLAHLDNG 504973 | -2.2% | 2074.90 | 2121.60 |
| SHIVAGRICO 522237 | -2.2% | 26.17 | 26.76 |
| XTGLOBAL 531225 | -2.2% | 34.29 | 35.06 |
| WELCORP 532144 | -2.2% | 912.10 | 932.65 |
| BHARTI ARTL 532454 | -2.2% | 1921.90 | 1965.10 |
| OAL 500078 | -2.19% | 377.05 | 385.50 |
| WALCHAND PF 501370 | -2.19% | 145.20 | 148.45 |
| P.POLYSAC(NR 523105 | -2.19% | 17.43 | 17.82 |
| CONTAIN.CORP 531344 | -2.19% | 614.25 | 628.00 |
| CROWNTOURS 538521 | -2.19% | 82.05 | 83.89 |
| PRECAM 539636 | -2.19% | 210.00 | 214.70 |
| EQUITASBNK 543243 | -2.19% | 63.73 | 65.16 |
| PVR LTD 532689 | -2.18% | 989.70 | 1011.80 |
| VISHAL 538598 | -2.18% | 37.30 | 38.13 |
| DREAMFOLKS 543591 | -2.18% | 159.15 | 162.70 |
| TATA CHEM. 500770 | -2.17% | 905.45 | 925.55 |
| REL.CHEMOTX 503162 | -2.17% | 191.50 | 195.75 |
| SUMERU IND 530445 | -2.17% | 2.25 | 2.30 |
| RUDRA 539226 | -2.17% | 34.71 | 35.48 |
| DIAMONDYD 540724 | -2.17% | 1069.60 | 1093.35 |
| SRM 544158 | -2.17% | 477.80 | 488.40 |
| BRITANIA IND 500825 | -2.16% | 5753.70 | 5880.75 |
| SIMMONDS-MAR 507998 | -2.16% | 145.10 | 148.30 |
| PAISALO 532900 | -2.16% | 30.77 | 31.45 |
| PIDILITE 500331 | -2.15% | 2999.55 | 3065.35 |
| SHAH ALLOYS 513436 | -2.15% | 62.40 | 63.77 |
| JAMNA AUTO 520051 | -2.15% | 94.30 | 96.37 |
| Desco Infratech Limited 544387 | -2.15% | 223.00 | 227.90 |
| INTEGRA ENG 505358 | -2.14% | 251.10 | 256.60 |
| GUJARATPOLY 517288 | -2.14% | 97.12 | 99.24 |
| NELCAST 532864 | -2.14% | 139.45 | 142.50 |
| PRUDENT 543527 | -2.14% | 2641.80 | 2699.50 |
| MRPL 500109 | -2.13% | 142.40 | 145.50 |
| TITAGARH WAG 532966 | -2.13% | 929.60 | 949.80 |
| EXICOM 544133 | -2.13% | 176.65 | 180.50 |
| KIRLOSAR PN 505283 | -2.12% | 1402.70 | 1433.15 |
| GRIND NORTON 506076 | -2.12% | 1706.85 | 1743.75 |
| AIAENGINEER 532683 | -2.12% | 3355.30 | 3428.00 |
| SPORTKING 539221 | -2.12% | 115.25 | 117.75 |
| IDEAFORGE 543932 | -2.12% | 566.70 | 578.95 |
| JYOTI STRUCT 513250 | -2.11% | 19.95 | 20.38 |
| BRIDGE SECUR 530249 | -2.11% | 10.66 | 10.89 |
| SURYA INDUSTRIAL CORPORATION L 531262 | -2.11% | 28.34 | 28.95 |
| SOMANY CRAM 531548 | -2.11% | 564.00 | 576.15 |
| EBIXFOREX 533452 | -2.11% | 236.60 | 241.70 |
| 7SEAS 540874 | -2.11% | 71.98 | 73.53 |
| CESC LTD. 500084 | -2.1% | 174.65 | 178.40 |
| JAYKAY 500306 | -2.1% | 147.20 | 150.35 |
| ALPINE HSG. 526519 | -2.1% | 139.70 | 142.70 |
| GULSHAN POLY 532457 | -2.1% | 168.15 | 171.75 |
| MAGNUM VENT 532896 | -2.1% | 24.24 | 24.76 |
| RNB DENIMS 538119 | -2.1% | 88.02 | 89.91 |
| BELLACASA 539399 | -2.1% | 440.15 | 449.60 |
| SMSLIFE 540679 | -2.1% | 1158.80 | 1183.60 |
| ZUARIGLOB 500780 | -2.09% | 262.90 | 268.50 |
| BODAL CHEM 524370 | -2.09% | 75.38 | 76.99 |
| ALFA ICA (I) 530973 | -2.08% | 94.00 | 96.00 |
| SAREGAMA (I) 532163 | -2.08% | 490.20 | 500.60 |
| TGBHOTELS 532845 | -2.08% | 11.76 | 12.01 |
| SATIA 539201 | -2.08% | 88.94 | 90.83 |
| BHATIA 540956 | -2.08% | 23.09 | 23.58 |
| SWSOLAR 542760 | -2.08% | 329.65 | 336.65 |
| PIONEER EMB 514300 | -2.07% | 42.56 | 43.46 |
| TIMEX GROUP 500414 | -2.06% | 225.40 | 230.15 |
| HIND MILLS 509895 | -2.06% | 189.90 | 193.90 |
| SUPER HOUSE 523283 | -2.06% | 171.40 | 175.00 |
| CERA SANITAR 532443 | -2.06% | 6678.15 | 6818.50 |
| NDL 532641 | -2.06% | 3.80 | 3.88 |
| DAAWAT 532783 | -2.06% | 485.30 | 495.50 |
| CINELINE 532807 | -2.06% | 92.84 | 94.79 |
| KCP SUGAR IN 533192 | -2.06% | 35.10 | 35.84 |
| ARVINDFASN 542484 | -2.06% | 458.90 | 468.55 |
| ARTEMISELC 542670 | -2.06% | 24.73 | 25.25 |
| JINDAL SAW 500378 | -2.05% | 224.55 | 229.25 |
| TIL LTD. 505196 | -2.05% | 384.10 | 392.15 |
| HBL P SYS 517271 | -2.05% | 610.10 | 622.85 |
| ALLCARGO 532749 | -2.05% | 33.86 | 34.57 |
| GGL 540936 | -2.05% | 4.77 | 4.87 |
| VIKRAM AROMA LIMITED 544371 | -2.05% | 107.75 | 110.00 |
| ORIENT PRESS 526325 | -2.04% | 90.08 | 91.96 |
| NUCLE.SOFT E 531209 | -2.04% | 1157.90 | 1182.00 |
| KCLINFRA 531784 | -2.04% | 1.44 | 1.47 |
| TRIL 532928 | -2.04% | 500.45 | 510.85 |
| POLICYBZR 543390 | -2.04% | 1794.50 | 1831.95 |
| VENUSPIPES 543528 | -2.04% | 1598.75 | 1632.10 |
| WELSPUN (I) 514162 | -2.03% | 140.20 | 143.10 |
| WWALUM 526525 | -2.03% | 17.83 | 18.20 |
| RAJESH EXPO. 531500 | -2.03% | 202.45 | 206.65 |
| MALU PAPER 532728 | -2.03% | 41.10 | 41.95 |
| IBVENTURES 532960 | -2.03% | 66.65 | 68.03 |
| EMAMI PAPER 533208 | -2.03% | 102.19 | 104.31 |
| W.H.BRADY 501391 | -2.02% | 909.95 | 928.70 |
| DHAN AGRI 507717 | -2.02% | 1622.75 | 1656.25 |
| LOTUS CHOC 523475 | -2.02% | 1315.40 | 1342.55 |
| GAIL (I) LTD 532155 | -2.02% | 181.95 | 185.70 |
| GILADAFINS 538788 | -2.02% | 11.64 | 11.88 |
| CELLO 544012 | -2.02% | 625.40 | 638.30 |
| 915IHFL27 938180 | -2.02% | 971.00 | 991.00 |
| FLEX FOODS 523672 | -2.01% | 50.73 | 51.77 |
| AMAZEENT 531112 | -2.01% | 666.00 | 679.65 |
| VAIBHAVGBL 532156 | -2.01% | 236.65 | 241.50 |
| UNITD SPR 532432 | -2.01% | 1356.20 | 1384.00 |
| RAJKOTINV 539495 | -2.01% | 36.00 | 36.74 |
| TATA MOTORS 500570 | -2% | 681.60 | 695.50 |
| W.S.INDUSTR. 504220 | -2% | 92.12 | 94.00 |
| IND.LINKCHAI 504746 | -2% | 876.00 | 893.85 |
| SOM DISTILL. 507514 | -2% | 149.10 | 152.15 |
| NETTLINX LTD 511658 | -2% | 24.01 | 24.50 |
| SHARDUL SECU 512393 | -2% | 45.08 | 46.00 |
| BSL LTD. 514045 | -2% | 166.65 | 170.05 |
| EXPO GAS 526614 | -2% | 69.14 | 70.55 |
| 63MOONS 526881 | -2% | 1078.90 | 1100.95 |
| RAJ.TUBE MFG 530253 | -2% | 48.51 | 49.50 |
| GODAVARI DRU 530317 | -2% | 88.49 | 90.30 |
| EPIC ENERGY 530407 | -2% | 58.95 | 60.15 |
| ABVL 530881 | -2% | 5.89 | 6.01 |
| CEENIK EXPO. 531119 | -2% | 515.35 | 525.85 |
| ARIHANT FOUN 531381 | -2% | 1308.25 | 1334.90 |
| ARISINT 531677 | -2% | 574.15 | 585.85 |
| GUJ.MINERAL 532181 | -2% | 379.35 | 387.10 |
| MEGASOFT LTD 532408 | -2% | 98.05 | 100.05 |
| JINDALPH 532624 | -2% | 858.45 | 875.95 |
| VTM LTD 532893 | -2% | 112.25 | 114.54 |
| TARAPUR TRA 533203 | -2% | 28.44 | 29.02 |
| DRHABEEB 539267 | -2% | 18.66 | 19.04 |
| BALGOPAL 539834 | -2% | 191.15 | 195.05 |
| ESCORP 540455 | -2% | 108.78 | 111.00 |
| LASA 540702 | -2% | 12.74 | 13.00 |
| INFLAME 541083 | -2% | 279.30 | 285.00 |
| JAYANT 543544 | -2% | 81.47 | 83.13 |
| SWATIPRO 543914 | -2% | 35.36 | 36.08 |
| Revathi Equipment India Limite 544246 | -2% | 936.40 | 955.50 |
| Citichem India Limited 544324 | -2% | 29.45 | 30.05 |
| SHREENATH PAPER PRODUCTS LIMIT 544372 | -2% | 25.99 | 26.52 |
| ELLENBARRIE INDUSTRIAL GASES L 544421 | -2% | 601.45 | 613.75 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -2% | 58.81 | 60.01 |
798 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| DALAL ST INV 501148 | -1.99% | 410.55 | 418.90 |
| HIGH ENERGY 504176 | -1.99% | 766.45 | 782.00 |
| KRISHNA VEN 504392 | -1.99% | 20.15 | 20.56 |
| TRILIANCE 509046 | -1.99% | 62.39 | 63.66 |
| GARWA.MARINE 509563 | -1.99% | 33.49 | 34.17 |
| KOTHARI IND. 509732 | -1.99% | 491.35 | 501.35 |
| ABC GAS INT 513119 | -1.99% | 379.25 | 386.95 |
| MID EAST POR 526251 | -1.99% | 26.06 | 26.59 |
| RAMSONS PROJ 530925 | -1.99% | 105.33 | 107.47 |
| SHRIRAM ASSE 531359 | -1.99% | 577.75 | 589.50 |
| MAYUR LEATHR 531680 | -1.99% | 23.60 | 24.08 |
| KACHCHHMIN 531778 | -1.99% | 51.23 | 52.27 |
| WELLESLEY 532016 | -1.99% | 501.90 | 512.10 |
| ZENOTECH 532039 | -1.99% | 61.21 | 62.45 |
| VANDANA 532090 | -1.99% | 19.75 | 20.15 |
| SBEC SUGAR 532102 | -1.99% | 50.67 | 51.70 |
| VOLTAMP TRAN 532757 | -1.99% | 9641.00 | 9836.45 |
| QUEST SOFTEC 535719 | -1.99% | 27.53 | 28.09 |
| WORTH INV 538451 | -1.99% | 30.58 | 31.20 |
| BLUECLOUDS 539607 | -1.99% | 34.03 | 34.72 |
| LTI 540005 | -1.99% | 5210.15 | 5316.00 |
| VARIMAN 540570 | -1.99% | 15.79 | 16.11 |
| SBVCL 544074 | -1.99% | 123.35 | 125.85 |
| KAVERI TELE 590041 | -1.99% | 62.60 | 63.87 |
| WEST COAS PA 500444 | -1.98% | 534.35 | 545.15 |
| KIDUJA INDIA 507946 | -1.98% | 26.75 | 27.29 |
| PULSAR INTL. 512591 | -1.98% | 3.97 | 4.05 |
| BHILWARA SP. 514272 | -1.98% | 129.00 | 131.60 |
| APLAB LTD. 517096 | -1.98% | 47.03 | 47.98 |
| TANEJA AERO. 522229 | -1.98% | 494.00 | 504.00 |
| JAGSON FIN. 530601 | -1.98% | 47.99 | 48.96 |
| DYNAMIC PORT 530779 | -1.98% | 33.24 | 33.91 |
| DHRUVA CAP. 531237 | -1.98% | 175.60 | 179.15 |
| SAI CAPITAL 531931 | -1.98% | 237.05 | 241.85 |
| POKARNA LTD 532486 | -1.98% | 1016.50 | 1037.00 |
| SHESHAINDS 539111 | -1.98% | 20.75 | 21.17 |
| CONTAINER 540597 | -1.98% | 33.61 | 34.29 |
| RATNABHUMI 540796 | -1.98% | 203.35 | 207.45 |
| VLEGOV 543958 | -1.98% | 50.87 | 51.90 |
| SHREE 544083 | -1.98% | 131.15 | 133.80 |
| SRIGEE DLM LIMITED 544399 | -1.98% | 289.10 | 294.95 |
| ADDI IND. 507852 | -1.97% | 96.95 | 98.90 |
| SMIFS CAPITA 508905 | -1.97% | 114.20 | 116.50 |
| SRM ENERGY 523222 | -1.97% | 15.43 | 15.74 |
| KAY POW PAP 530255 | -1.97% | 14.46 | 14.75 |
| P.G.IND.LTD. 531281 | -1.97% | 173.80 | 177.30 |
| HIND ALUMIN 531979 | -1.97% | 67.51 | 68.87 |
| RAMCO SYSTM 532370 | -1.97% | 383.05 | 390.75 |
| PRITISHN COM 532387 | -1.97% | 32.81 | 33.47 |
| UHZAVERI 541338 | -1.97% | 18.40 | 18.77 |
| DCMNVL 542729 | -1.97% | 183.85 | 187.55 |
| SWANAGRO 544082 | -1.97% | 69.10 | 70.49 |
| Godavari Biorefineries Limited 544279 | -1.97% | 274.30 | 279.80 |
| MANALI PETRO 500268 | -1.96% | 68.88 | 70.26 |
| SETCO AUTO 505075 | -1.96% | 17.50 | 17.85 |
| KAMRON LAB. 524604 | -1.96% | 16.52 | 16.85 |
| CREATIVE EYE 532392 | -1.96% | 8.52 | 8.69 |
| SITINET 532795 | -1.96% | 0.50 | 0.51 |
| AISHWARYA 532975 | -1.96% | 12.99 | 13.25 |
| AGRI TECH 537292 | -1.96% | 152.70 | 155.75 |
| BDL 541143 | -1.96% | 1855.50 | 1892.55 |
| AHASOLAR 543941 | -1.96% | 102.50 | 104.55 |
| NIVA BUPA HEALTH INSURANCE COM 544286 | -1.96% | 88.59 | 90.36 |
| MMFL-10.75%-12-5-30-NCD 940363 | -1.96% | 1000.01 | 1020.00 |
| SWARAJ ENGIN 500407 | -1.95% | 4095.30 | 4176.85 |
| SPARC SYSTEM 531370 | -1.95% | 7.53 | 7.68 |
| LYONS CORPORATE MARKET LTD. 531441 | -1.95% | 19.11 | 19.49 |
| DLF LIMITED 532868 | -1.95% | 814.90 | 831.10 |
| DHANVARSHA 540268 | -1.95% | 20.07 | 20.47 |
| VISAKA IND. 509055 | -1.94% | 88.52 | 90.27 |
| VINATI ORG. 524200 | -1.94% | 1927.05 | 1965.10 |
| ZEN TECH 533339 | -1.94% | 1858.05 | 1894.75 |
| BFFL 539120 | -1.94% | 41.00 | 41.81 |
| RADHEY 539814 | -1.94% | 304.00 | 310.00 |
| AGSTRA 543451 | -1.94% | 6.08 | 6.20 |
| KPT 505299 | -1.93% | 842.80 | 859.40 |
| VCK CAPITAL 511493 | -1.93% | 5.60 | 5.71 |
| LUHARUKA 512048 | -1.93% | 4.58 | 4.67 |
| MARTIN BURN 523566 | -1.93% | 71.98 | 73.40 |
| RANE MADRAS 532661 | -1.93% | 873.95 | 891.15 |
| SKYGOLD 541967 | -1.93% | 316.95 | 323.20 |
| TRACXN 543638 | -1.93% | 60.84 | 62.04 |
| LATIMMETAL 505693 | -1.92% | 8.67 | 8.84 |
| SEQUENT 512529 | -1.92% | 184.35 | 187.95 |
| ELANGO INDUS 513452 | -1.92% | 11.75 | 11.98 |
| GMR INFRASTR 532754 | -1.92% | 90.48 | 92.25 |
| TAKE SOLUT 532890 | -1.92% | 10.23 | 10.43 |
| PERSISTENT 533179 | -1.92% | 5572.40 | 5681.20 |
| IND TERRAIN 533329 | -1.92% | 37.71 | 38.45 |
| YURANUS INFR 536846 | -1.92% | 60.82 | 62.01 |
| IDFCFIRSTB 539437 | -1.92% | 75.17 | 76.64 |
| DDIL 539559 | -1.92% | 4.59 | 4.68 |
| ICICIPRULI 540133 | -1.92% | 660.35 | 673.25 |
| KHAITAN INDI 590068 | -1.92% | 120.05 | 122.40 |
| PEARL POLYME 523260 | -1.91% | 29.80 | 30.38 |
| BITS LTD. 526709 | -1.91% | 10.25 | 10.45 |
| HFIL 526899 | -1.91% | 15.44 | 15.74 |
| CHOKSI IMAG 530427 | -1.91% | 102.90 | 104.90 |
| CITY UNION 532210 | -1.91% | 210.20 | 214.30 |
| BSOFT 532400 | -1.91% | 419.40 | 427.55 |
| TVSELE 532513 | -1.91% | 425.20 | 433.50 |
| HITECH 543411 | -1.91% | 95.20 | 97.05 |
| JAFINANCE 543860 | -1.91% | 118.00 | 120.30 |
| STL STR INF 513173 | -1.9% | 25.77 | 26.27 |
| AJMERA 513349 | -1.9% | 901.25 | 918.70 |
| 21ST CEN.MGM 526921 | -1.9% | 60.84 | 62.02 |
| SOURCENTRL 531398 | -1.9% | 150.00 | 152.90 |
| BISIL PLAST 531671 | -1.9% | 1.55 | 1.58 |
| FSL 532809 | -1.9% | 354.20 | 361.05 |
| EXHICON 543895 | -1.9% | 463.05 | 472.00 |
| ESAFSFB 544020 | -1.9% | 34.03 | 34.69 |
| VARD HOLDNG 500439 | -1.89% | 4038.00 | 4115.85 |
| PARNAXLAB 506128 | -1.89% | 101.05 | 103.00 |
| AJANTA SOYA 519216 | -1.89% | 37.43 | 38.15 |
| VICTORY PAPR 531234 | -1.89% | 103.70 | 105.70 |
| GALAXY AGRIC 531911 | -1.89% | 52.00 | 53.00 |
| SWELECT 532051 | -1.89% | 596.50 | 608.00 |
| LOVABLE 533343 | -1.89% | 98.50 | 100.40 |
| CHATHA 544151 | -1.89% | 104.00 | 106.00 |
| BANCO PROD. 500039 | -1.88% | 641.75 | 654.05 |
| HMT LTD. 500191 | -1.88% | 64.05 | 65.28 |
| ORIENT HOTEL 500314 | -1.88% | 146.00 | 148.80 |
| CEAT LIMITED 500878 | -1.88% | 3722.55 | 3793.90 |
| KLRFM 507598 | -1.88% | 112.10 | 114.25 |
| MPL 526143 | -1.88% | 9.89 | 10.08 |
| NITINSPINNER 532698 | -1.88% | 386.65 | 394.05 |
| TIME TECHNO 532856 | -1.88% | 440.20 | 448.65 |
| AIML 534064 | -1.88% | 3.13 | 3.19 |
| SCFL 539252 | -1.88% | 8.33 | 8.49 |
| ACME 539391 | -1.88% | 40.23 | 41.00 |
| JITFINFRA 540311 | -1.88% | 370.65 | 377.75 |
| ITETF 544006 | -1.88% | 39.06 | 39.81 |
| JAY USHIN 513252 | -1.87% | 628.05 | 640.00 |
| RISHABH DIGH 531539 | -1.87% | 38.79 | 39.53 |
| MARUTIIPL 543464 | -1.87% | 102.35 | 104.30 |
| JAMSHRI 502901 | -1.86% | 115.80 | 118.00 |
| FILATEX INDI 526227 | -1.86% | 59.54 | 60.67 |
| CIL SECURITS 530829 | -1.86% | 45.90 | 46.77 |
| MARUTI INFRA 531540 | -1.86% | 14.74 | 15.02 |
| DHAMPURE SGR 531923 | -1.86% | 95.23 | 97.03 |
| WELENT 532553 | -1.86% | 512.25 | 521.95 |
| JIN POLY INV 536773 | -1.86% | 840.30 | 856.25 |
| MNKCMILTD 539046 | -1.86% | 132.00 | 134.50 |
| ADANITRANS 539254 | -1.86% | 873.70 | 890.30 |
| SANDHAR 541163 | -1.86% | 507.95 | 517.60 |
| BLSE 544107 | -1.86% | 186.95 | 190.50 |
| BAJAJ ELECT. 500031 | -1.85% | 667.60 | 680.15 |
| BATA INDIA 500043 | -1.85% | 1238.10 | 1261.50 |
| KINGFA 524019 | -1.85% | 3466.40 | 3531.60 |
| RUDRAGAS 544121 | -1.85% | 98.15 | 100.00 |
| AMRUTANJAN 590006 | -1.85% | 726.25 | 739.95 |
| TTK HEALTHCA 507747 | -1.84% | 1323.15 | 1348.00 |
| SWOJAS ENRGY 530217 | -1.84% | 12.82 | 13.06 |
| SOUTHWEST 543986 | -1.84% | 147.10 | 149.85 |
| MAH.SEAMLESS 500265 | -1.83% | 696.45 | 709.45 |
| WINDSOR MACH 522029 | -1.83% | 364.05 | 370.85 |
| EMAMI LTD. 531162 | -1.83% | 585.90 | 596.80 |
| HB ESTATE DE 532334 | -1.83% | 85.63 | 87.23 |
| HPAL 543433 | -1.83% | 51.08 | 52.03 |
| VERANDA 543514 | -1.83% | 246.55 | 251.15 |
| DOMS 544045 | -1.83% | 2355.45 | 2399.45 |
| ORIENT ABRAS 504879 | -1.82% | 40.38 | 41.13 |
| BENGLA& ASM 533095 | -1.82% | 8138.90 | 8290.15 |
| HDFCAMC 541729 | -1.82% | 5112.10 | 5206.95 |
| SAPPHIRE 543397 | -1.82% | 331.15 | 337.30 |
| AVG 543910 | -1.82% | 286.15 | 291.45 |
| PLAZACABLE 544003 | -1.82% | 59.88 | 60.99 |
| Waaree Energies Limited 544277 | -1.82% | 3112.35 | 3170.10 |
| AKSH OPTIFIB 532351 | -1.81% | 8.67 | 8.83 |
| LEHIL 532998 | -1.81% | 72.81 | 74.15 |
| MTARTECH 543270 | -1.81% | 1538.10 | 1566.45 |
| SCL-9.25%-31-5-29-NCD 939531 | -1.81% | 932.00 | 949.21 |
| JK TYRE IND 530007 | -1.8% | 362.90 | 369.55 |
| CYIENT 532175 | -1.8% | 1270.45 | 1293.75 |
| CHENNAI PET. 500110 | -1.79% | 720.10 | 733.25 |
| GANESH BENZO 500153 | -1.79% | 95.39 | 97.13 |
| TPI INDIA 500421 | -1.79% | 16.43 | 16.73 |
| CHOWGULE ST 501833 | -1.79% | 24.17 | 24.61 |
| KOTHARI FERM 507474 | -1.79% | 66.22 | 67.43 |
| RICHIRICH 519230 | -1.79% | 28.50 | 29.02 |
| PETRONET LNG 532522 | -1.79% | 299.85 | 305.30 |
| GULFPETRO 532543 | -1.79% | 44.47 | 45.28 |
| NIACL 540769 | -1.79% | 183.50 | 186.85 |
| ANGELBRKG 543235 | -1.79% | 2677.45 | 2726.15 |
| AXISTECETF 543347 | -1.79% | 407.36 | 414.79 |
| BONDADA 543971 | -1.79% | 421.40 | 429.10 |
| MUTHOOTMF 544055 | -1.79% | 167.30 | 170.35 |
| Orient Technologies Limited 544235 | -1.79% | 345.65 | 351.95 |
| LAKSHMI ELEC 504258 | -1.78% | 1127.00 | 1147.40 |
| INT.CONVEYOR 509709 | -1.78% | 90.48 | 92.12 |
| KEYFINSER 512597 | -1.78% | 265.00 | 269.80 |
| ANDHRA PETRO 500012 | -1.77% | 52.02 | 52.96 |
| SCANSTL 511672 | -1.77% | 34.96 | 35.59 |
| DAMOINDUS 521220 | -1.77% | 38.30 | 38.99 |
| RAJRAYON 530699 | -1.77% | 26.62 | 27.10 |
| KILPEST (I) 532067 | -1.77% | 1496.15 | 1523.15 |
| EUREKAFORBE 543482 | -1.77% | 573.05 | 583.40 |
| RUBFILA INT. 500367 | -1.76% | 84.78 | 86.30 |
| MOTHERSON SS 517334 | -1.76% | 150.80 | 153.50 |
| ANDREW YULE 526173 | -1.76% | 30.72 | 31.27 |
| PADMALAYA TE 532350 | -1.76% | 3.91 | 3.98 |
| CIL NOVA 533407 | -1.76% | 74.22 | 75.55 |
| SARVOTTAM 539124 | -1.76% | 23.48 | 23.90 |
| MASFIN 540749 | -1.76% | 309.85 | 315.40 |
| BTML 543767 | -1.76% | 8.35 | 8.50 |
| MFL-9.25%-19-5-28-NCD 940387 | -1.76% | 981.45 | 999.00 |
| BARODA RAYON 500270 | -1.75% | 160.35 | 163.20 |
| WAGEND 503675 | -1.75% | 1.12 | 1.14 |
| CONFI PETRO 526829 | -1.75% | 55.61 | 56.60 |
| MEFCOM CAPIT 531176 | -1.75% | 14.56 | 14.82 |
| MISHTANN 539594 | -1.75% | 6.74 | 6.86 |
| CHCL 542678 | -1.75% | 3.92 | 3.99 |
| HERANBA 543266 | -1.75% | 368.55 | 375.10 |
| AVALON 543896 | -1.75% | 854.50 | 869.75 |
| JIOFIN 543940 | -1.75% | 325.80 | 331.60 |
| SUPREME PET 500405 | -1.74% | 812.15 | 826.50 |
| MODERN STEEL 513303 | -1.74% | 19.21 | 19.55 |
| NINSYS 539843 | -1.74% | 450.00 | 457.95 |
| IISL 540134 | -1.74% | 7.34 | 7.47 |
| ROLEXRINGS 543325 | -1.74% | 1524.80 | 1551.80 |
| WEWIN 543535 | -1.74% | 47.00 | 47.83 |
| TITAN 500114 | -1.73% | 3358.95 | 3418.05 |
| RSWM LTD 500350 | -1.73% | 170.60 | 173.60 |
| CARERATING 534804 | -1.73% | 1764.75 | 1795.90 |
| DSPITETF 543935 | -1.73% | 39.10 | 39.79 |
| VISVEN 512064 | -1.72% | 68.70 | 69.90 |
| FUSION 543652 | -1.72% | 188.85 | 192.15 |
| BINANI IND. 500059 | -1.71% | 12.05 | 12.26 |
| HLVLTD 500193 | -1.71% | 13.19 | 13.42 |
| SWASTI VINAY 510245 | -1.71% | 5.76 | 5.86 |
| GREENPLY IND 526797 | -1.71% | 302.10 | 307.35 |
| MANORAMA 541974 | -1.71% | 1467.55 | 1493.10 |
| TECH 543472 | -1.71% | 40.19 | 40.89 |
| SURAJEST 544054 | -1.71% | 319.45 | 325.00 |
| KALYANI STEL 500235 | -1.7% | 908.75 | 924.50 |
| SAURAS.CEM. 502175 | -1.7% | 88.58 | 90.11 |
| REMI EDEL 513043 | -1.7% | 95.25 | 96.90 |
| SOFTRAK VENT 531529 | -1.7% | 1.73 | 1.76 |
| UNIVERSAL A 532378 | -1.7% | 5.20 | 5.29 |
| GVK POWERINF 532708 | -1.7% | 4.05 | 4.12 |
| SATIN 539404 | -1.7% | 161.50 | 164.30 |
| GINNI FIL(PS 590025 | -1.7% | 43.25 | 44.00 |
| ASHIANA ISP. 513401 | -1.69% | 21.57 | 21.94 |
| PARAMONE 531364 | -1.69% | 221.20 | 225.00 |
| NEWLIGHT 540243 | -1.69% | 1.75 | 1.78 |
| COCHINSHIP 540678 | -1.69% | 1983.50 | 2017.60 |
| SCAPDVR 570005 | -1.69% | 0.58 | 0.59 |
| DEEPAK SPINN 514030 | -1.68% | 148.90 | 151.45 |
| OPTIEMUS 530135 | -1.68% | 598.50 | 608.75 |
| INDICAP 532745 | -1.68% | 6.43 | 6.54 |
| INTRASOFT 533181 | -1.68% | 110.95 | 112.85 |
| ICICITECH 543221 | -1.68% | 41.05 | 41.75 |
| ZAGGLE 543985 | -1.68% | 413.60 | 420.65 |
| BHARAT PET. 500547 | -1.67% | 344.85 | 350.70 |
| SAMBHAAV MED 511630 | -1.67% | 7.06 | 7.18 |
| NILKAMAL L 523385 | -1.67% | 1749.00 | 1778.70 |
| FEL 523574 | -1.67% | 0.59 | 0.60 |
| MFL INDIA 526622 | -1.67% | 0.59 | 0.60 |
| STERL.TOOLS 530759 | -1.67% | 355.40 | 361.45 |
| AHLUWALIA CO 532811 | -1.67% | 985.90 | 1002.65 |
| ORIENT REF 534076 | -1.67% | 477.20 | 485.30 |
| ARKADE DEVELOPERS LIMITED 544261 | -1.67% | 200.40 | 203.80 |
| SHREYAS INTE 526335 | -1.66% | 9.45 | 9.61 |
| MOHITE 532140 | -1.66% | 2.37 | 2.41 |
| DYNACONS SYS 532365 | -1.66% | 1056.20 | 1074.00 |
| RSYSTEMINT 532735 | -1.66% | 438.55 | 445.95 |
| DHUNINV 533336 | -1.66% | 1468.65 | 1493.45 |
| DRCSYSTEMS 543268 | -1.66% | 18.96 | 19.28 |
| SUBAM PAPERS LIMITED 544267 | -1.66% | 82.71 | 84.11 |
| Laxmi Dental Limited 544339 | -1.66% | 427.80 | 435.00 |
| ANDPAPER 502330 | -1.65% | 81.55 | 82.92 |
| SCHAEFFLER 505790 | -1.65% | 4151.95 | 4221.55 |
| FAIRCHEM 530117 | -1.65% | 2417.75 | 2458.25 |
| SEAGOLD AQUA 530361 | -1.65% | 101.30 | 103.00 |
| NTWK MED INV 532798 | -1.65% | 54.78 | 55.70 |
| 20 MICRONS 533022 | -1.65% | 223.75 | 227.50 |
| KRITI NUTRI 533210 | -1.65% | 110.20 | 112.05 |
| MAXHEIGHTS 534338 | -1.65% | 13.08 | 13.30 |
| ASHFL 539017 | -1.65% | 32.87 | 33.42 |
| ARFIN 539151 | -1.65% | 24.96 | 25.38 |
| AWHCL 543254 | -1.65% | 667.10 | 678.30 |
| SONACOMS 543300 | -1.65% | 447.15 | 454.65 |
| LATENTVIEW 543398 | -1.65% | 431.95 | 439.20 |
| FEDERAL BANK 500469 | -1.64% | 207.35 | 210.80 |
| TPL PLAST 526582 | -1.64% | 79.40 | 80.72 |
| PHOENIX TN 537839 | -1.64% | 219.20 | 222.85 |
| KRYSTAL 544149 | -1.64% | 655.35 | 666.30 |
| BIRLA CORPN. 500335 | -1.63% | 1368.55 | 1391.20 |
| SOVEREIGN DI 523826 | -1.63% | 35.68 | 36.27 |
| NILE LTD. 530129 | -1.63% | 1573.10 | 1599.20 |
| ALLIED DIGIT 532875 | -1.63% | 178.30 | 181.25 |
| VBL 540180 | -1.63% | 452.25 | 459.75 |
| RVHL 543251 | -1.63% | 48.89 | 49.70 |
| INOXINDIA 544046 | -1.63% | 1231.35 | 1251.75 |
| CCHHL 526550 | -1.62% | 19.40 | 19.72 |
| JUMPNET 531337 | -1.62% | 3.03 | 3.08 |
| ORIENTAL VEN 531859 | -1.62% | 175.90 | 178.80 |
| NIDL 540204 | -1.62% | 55.83 | 56.75 |
| WFL 543449 | -1.62% | 178.95 | 181.90 |
| YATHARTH 543950 | -1.62% | 611.65 | 621.70 |
| BOROSCI 544184 | -1.62% | 158.15 | 160.75 |
| BHARAT FORGE 500493 | -1.61% | 1214.05 | 1233.95 |
| AARTI INDUST 524208 | -1.61% | 441.10 | 448.30 |
| RESONANCE 524218 | -1.61% | 113.15 | 115.00 |
| GUJ.TERC LAB 524314 | -1.61% | 47.77 | 48.55 |
| LIPPI SYSTEM 526604 | -1.61% | 21.99 | 22.35 |
| BAJAJCON 533229 | -1.61% | 232.90 | 236.70 |
| HDFCLIFE 540777 | -1.61% | 758.85 | 771.25 |
| Indogulf Cropsciences Limited 544432 | -1.61% | 106.80 | 108.55 |
| IND.HUME PIP 504741 | -1.6% | 438.35 | 445.50 |
| KEY CORP.LTD 507948 | -1.6% | 131.95 | 134.10 |
| PARSHWANA 511176 | -1.6% | 76.75 | 78.00 |
| WINSOME YRN 514348 | -1.6% | 1.84 | 1.87 |
| ISHITA DRUGS 524400 | -1.6% | 76.03 | 77.27 |
| ORACLE FIN 532466 | -1.6% | 8635.70 | 8776.40 |
| REPRO INDIA 532687 | -1.6% | 564.20 | 573.35 |
| IIFLSEC 542773 | -1.6% | 329.95 | 335.30 |
| Amwill Health Care Limited 544353 | -1.6% | 65.95 | 67.02 |
| SURYA ROSHNI 500336 | -1.59% | 327.05 | 332.35 |
| YAMINI INVES 511012 | -1.59% | 1.24 | 1.26 |
| SIGNET IND 512131 | -1.59% | 62.51 | 63.52 |
| JTEKTINDIA 520057 | -1.59% | 142.10 | 144.40 |
| COSCO INDIA 530545 | -1.59% | 235.00 | 238.80 |
| ICICIAUTO 543450 | -1.59% | 24.14 | 24.53 |
| PRAKASH IND. 506022 | -1.58% | 158.55 | 161.10 |
| KAPASHI COMM 512399 | -1.58% | 36.23 | 36.81 |
| EMMESSAR BIO 524768 | -1.58% | 31.70 | 32.21 |
| HCL TECHNO 532281 | -1.58% | 1637.00 | 1663.35 |
| OLECTRA 532439 | -1.58% | 1226.85 | 1246.55 |
| ABFRL 535755 | -1.58% | 76.74 | 77.97 |
| MEP 539126 | -1.58% | 1.87 | 1.90 |
| TCIEXP 540212 | -1.58% | 740.50 | 752.35 |
| MSUMI 543498 | -1.58% | 63.45 | 64.47 |
| KOKUYOCMLN 523207 | -1.57% | 125.40 | 127.40 |
| WIM PLAST LT 526586 | -1.57% | 520.45 | 528.75 |
| KUANTUM 532937 | -1.57% | 125.20 | 127.20 |
| ROSSELL IND 533168 | -1.57% | 73.58 | 74.75 |
| MAN INFRA 533169 | -1.57% | 182.10 | 185.00 |
| CEINSYSTECH 538734 | -1.57% | 1466.70 | 1490.15 |
| SUNDARAM FIN 590071 | -1.57% | 4991.80 | 5071.40 |
| DCW LTD. 500117 | -1.56% | 76.43 | 77.64 |
| GODFREY PH 500163 | -1.56% | 8396.20 | 8529.25 |
| ZENITH FIBRE 514266 | -1.56% | 72.76 | 73.91 |
| AUTOMOTIVE S 520119 | -1.56% | 576.30 | 585.45 |
| INDO COUNT 521016 | -1.56% | 286.45 | 291.00 |
| PARAS PETRO 521246 | -1.56% | 2.52 | 2.56 |
| VALIANTORG 540145 | -1.56% | 406.95 | 413.40 |
| GGENG 540614 | -1.56% | 0.63 | 0.64 |
| VIKASMCORP 542655 | -1.56% | 2.52 | 2.56 |
| DEVIT 543462 | -1.56% | 113.55 | 115.35 |
| VAPI PAPER 502589 | -1.55% | 127.00 | 129.00 |
| SWARNA SECUR 531003 | -1.55% | 58.51 | 59.43 |
| ANJANI FINL 531878 | -1.55% | 12.05 | 12.24 |
| BAJAJHCARE 539872 | -1.55% | 478.15 | 485.70 |
| BAYER CROP 506285 | -1.54% | 6184.60 | 6281.45 |
| POLYMECH.MCH 526043 | -1.54% | 62.04 | 63.01 |
| HATHWAY CAB 533162 | -1.54% | 15.36 | 15.60 |
| TREE HOUSE 533540 | -1.54% | 7.66 | 7.78 |
| ESSAR SHIP 533704 | -1.54% | 28.82 | 29.27 |
| KUBERJI 539408 | -1.54% | 17.87 | 18.15 |
| GOKULAGRO 539725 | -1.54% | 309.95 | 314.80 |
| UTKARSHBNK 543942 | -1.54% | 23.62 | 23.99 |
| RUCHI INFRA. 509020 | -1.53% | 7.71 | 7.83 |
| SAMTEX FASH. 521206 | -1.53% | 2.57 | 2.61 |
| SHAHISHIP 526508 | -1.53% | 17.39 | 17.66 |
| SYSCHEM (I) 531173 | -1.53% | 45.59 | 46.30 |
| CENTRAL BK 532885 | -1.53% | 38.49 | 39.09 |
| JUBL FOOD 533155 | -1.53% | 677.60 | 688.10 |
| VASCON ENG 533156 | -1.53% | 54.06 | 54.90 |
| KIRLOSKAR EL 533193 | -1.53% | 141.95 | 144.15 |
| GFIL 541703 | -1.53% | 13.49 | 13.70 |
| SGBAUG30 800488 | -1.53% | 9945.00 | 10099.99 |
| STD.CAP.MRKT 511700 | -1.52% | 0.65 | 0.66 |
| SYBLY INDS. 531499 | -1.52% | 1.95 | 1.98 |
| Unimech Aerospace and Manufact 544322 | -1.52% | 1254.75 | 1274.15 |
| SKF INDIA 500472 | -1.51% | 4854.25 | 4928.85 |
| UGROCAP 511742 | -1.51% | 179.15 | 181.90 |
| VEEJAY LAKSH 522267 | -1.51% | 52.20 | 53.00 |
| EVEREST ORG. 524790 | -1.51% | 327.00 | 332.00 |
| AAATECH 543671 | -1.51% | 82.03 | 83.29 |
| SGBDEC30 800573 | -1.51% | 9795.10 | 9945.01 |
| UPL Limited 890209 | -1.51% | 434.15 | 440.80 |
| FOODS & INNS 507552 | -1.5% | 111.95 | 113.65 |
| KJMCCORP 532304 | -1.5% | 70.81 | 71.89 |
| YATRA 543992 | -1.5% | 84.28 | 85.56 |
| AWFIS 544181 | -1.5% | 634.00 | 643.65 |
| ISL CONSULT 511609 | -1.49% | 26.50 | 26.90 |
| TT LTD. 514142 | -1.49% | 13.19 | 13.39 |
| SRI RAMK.MIL 521178 | -1.49% | 59.61 | 60.51 |
| PADMAIND 526905 | -1.49% | 12.54 | 12.73 |
| SREE RAYALA 532842 | -1.49% | 678.05 | 688.30 |
| SISL 540725 | -1.49% | 171.50 | 174.10 |
| BBTCL 543668 | -1.49% | 162.15 | 164.60 |
| KFINTECH 543720 | -1.49% | 1272.50 | 1291.70 |
| DYNAMAT.TECH 505242 | -1.48% | 7108.85 | 7215.45 |
| IND.CARD 509692 | -1.48% | 312.15 | 316.85 |
| TEESTA AGRO 524204 | -1.48% | 113.50 | 115.20 |
| BLUE DART EX 526612 | -1.48% | 6637.60 | 6737.60 |
| ARTEFACT PR 531297 | -1.48% | 73.41 | 74.51 |
| TRANSPORT CO 532349 | -1.48% | 1238.55 | 1257.10 |
| INOXWIND 539083 | -1.48% | 176.10 | 178.75 |
| RELIANCE 500325 | -1.47% | 1494.85 | 1517.20 |
| DIGISPICE 517214 | -1.47% | 22.83 | 23.17 |
| GLOBAL CAP. 530263 | -1.47% | 0.67 | 0.68 |
| NCL RESEARCH 530557 | -1.47% | 0.67 | 0.68 |
| SHRI KRISH 531080 | -1.47% | 40.25 | 40.85 |
| LAHOTI OVER. 531842 | -1.47% | 44.30 | 44.96 |
| SHEKHAWATI 533301 | -1.47% | 24.88 | 25.25 |
| BAJFINANCE 500034 | -1.46% | 933.35 | 947.15 |
| SREE JAYA.AU 530037 | -1.46% | 101.50 | 103.00 |
| SYMBIOX 539278 | -1.46% | 2.70 | 2.74 |
| LXCHEM 543277 | -1.46% | 192.80 | 195.65 |
| Network People Services Techno 544396 | -1.46% | 2001.00 | 2030.75 |
| FOSECO INDIA 500150 | -1.45% | 4826.10 | 4896.90 |
| PIX TRANS 500333 | -1.45% | 1540.80 | 1563.40 |
| COLGATE PALM 500830 | -1.45% | 2375.40 | 2410.30 |
| PITTIENG 513519 | -1.45% | 964.90 | 979.05 |
| PNB GILTS 532366 | -1.45% | 94.62 | 96.01 |
| BRIGADE 532929 | -1.45% | 1063.90 | 1079.55 |
| SHARP INV 538212 | -1.45% | 0.68 | 0.69 |
| WAAREE 539337 | -1.45% | 285.75 | 289.95 |
| JYOTICNC 544081 | -1.45% | 1015.25 | 1030.20 |
| SHRIRAM PISTONS & RINGS LTD 544344 | -1.45% | 2397.50 | 2432.75 |
| FERT CHE(PS 590024 | -1.45% | 914.60 | 928.10 |
| 920GOI2030 800177 | -1.45% | 115.30 | 117.00 |
| DOLAT INV. 505526 | -1.44% | 99.00 | 100.45 |
| DHAN ROTO SP 521216 | -1.44% | 91.28 | 92.61 |
| AKSHARCHEM I 524598 | -1.44% | 300.45 | 304.85 |
| BAL PHARMA 524824 | -1.44% | 99.00 | 100.45 |
| AIIL 539177 | -1.44% | 2630.35 | 2668.80 |
| SMLT 540393 | -1.44% | 123.30 | 125.10 |
| CGPOWER 500093 | -1.43% | 667.75 | 677.45 |
| KG DENIM 500239 | -1.43% | 17.22 | 17.47 |
| CONART ENG. 522231 | -1.43% | 127.85 | 129.70 |
| CIFL 530879 | -1.43% | 38.53 | 39.09 |
| FILAT FASH 532022 | -1.43% | 0.69 | 0.70 |
| FCS SOFTWARE 532666 | -1.43% | 2.75 | 2.79 |
| RENUKA SUGAR 532670 | -1.43% | 32.49 | 32.96 |
| BANDHANBNK 541153 | -1.43% | 175.50 | 178.05 |
| 10AGG 543161 | -1.43% | 166.58 | 169.00 |
| SHOORA 543970 | -1.43% | 69.00 | 70.00 |
| SAMBHV STEEL TUBES LIMITED 544430 | -1.43% | 125.02 | 126.84 |
| SGBMAR31 800575 | -1.43% | 10038.20 | 10183.99 |
| ASHOK LEYL. 500477 | -1.42% | 246.25 | 249.80 |
| PUN.ALKALI 506852 | -1.42% | 25.73 | 26.10 |
| KITEX GARMEN 521248 | -1.42% | 285.45 | 289.55 |
| TUNI TEXTILE 531411 | -1.42% | 1.39 | 1.41 |
| KACL 531780 | -1.42% | 6.93 | 7.03 |
| SKIPPER 538562 | -1.42% | 479.05 | 485.95 |
| GANGESSEC 540647 | -1.42% | 166.40 | 168.80 |
| Sodhani Academy of Fintech Ena 544257 | -1.42% | 274.05 | 278.00 |
| PODDAR PIGM. 524570 | -1.41% | 300.85 | 305.15 |
| ACCELYA 532268 | -1.41% | 1394.20 | 1414.20 |
| AMARSEC 538465 | -1.41% | 12.57 | 12.75 |
| SHALBY 540797 | -1.41% | 182.30 | 184.90 |
| NEWGEN 540900 | -1.41% | 1089.70 | 1105.30 |
| Reliable Data Services Limited 544207 | -1.41% | 72.82 | 73.86 |
| TRENT LTD. 500251 | -1.4% | 5352.40 | 5428.25 |
| SANOFI 500674 | -1.4% | 5920.65 | 6004.70 |
| MUKAT PIPES 523832 | -1.4% | 15.55 | 15.77 |
| FDC LIMITED 531599 | -1.4% | 500.85 | 507.95 |
| NOIDA-TOLL B 532481 | -1.4% | 4.24 | 4.30 |
| BAFNA PHARMA 532989 | -1.4% | 83.55 | 84.74 |
| BEEKAY 539018 | -1.4% | 520.00 | 527.40 |
| NGIL 541418 | -1.4% | 28.82 | 29.23 |
| GEE LTD 504028 | -1.39% | 166.25 | 168.60 |
| ALFAVISON.OV 531156 | -1.39% | 8.49 | 8.61 |
| IRB INFRA 532947 | -1.39% | 47.62 | 48.29 |
| HDFCNIFIT 543665 | -1.39% | 39.61 | 40.17 |
| Mirae Asset Mutual Fund 544212 | -1.39% | 29.00 | 29.41 |
| NIBE 535136 | -1.38% | 1593.15 | 1615.45 |
| KIFS FSL 535566 | -1.38% | 157.75 | 159.95 |
| ROYAL 544143 | -1.38% | 215.00 | 218.00 |
| International Gemmological Ins 544311 | -1.38% | 384.90 | 390.30 |
| ATUL LTD. 500027 | -1.37% | 7404.75 | 7507.50 |
| MOTOR&GEN.FI 501343 | -1.37% | 26.68 | 27.05 |
| ZF STEERING 505163 | -1.37% | 1154.90 | 1171.00 |
| SULABH ENG. 508969 | -1.37% | 3.59 | 3.64 |
| JAYSHRE TEA 509715 | -1.37% | 111.30 | 112.85 |
| ERIS 540596 | -1.37% | 1713.55 | 1737.40 |
| TBOTEK 544174 | -1.37% | 1324.75 | 1343.10 |
| SIL INVEST 521194 | -1.36% | 608.00 | 616.40 |
| ZENITHSTL 531845 | -1.36% | 7.95 | 8.06 |
| FIEM INDS 532768 | -1.36% | 1911.85 | 1938.15 |
| DELTA CORP 532848 | -1.36% | 89.82 | 91.06 |
| SYNGENE 539268 | -1.36% | 625.60 | 634.20 |
| AMINTAN 541771 | -1.36% | 2.17 | 2.20 |
| KMEW 543273 | -1.36% | 1641.15 | 1663.85 |
| EMIL 543626 | -1.36% | 141.95 | 143.90 |
| INFOSYS LTD 500209 | -1.35% | 1594.90 | 1616.75 |
| SIYARAM SILK 503811 | -1.35% | 720.35 | 730.20 |
| GMM PFAUDLER 505255 | -1.35% | 1292.55 | 1310.30 |
| TORNT POWER 532779 | -1.35% | 1406.95 | 1426.15 |
| FINEOTEX CH 533333 | -1.35% | 271.05 | 274.75 |
| CHALET 542399 | -1.35% | 857.65 | 869.40 |
| MFL 543332 | -1.35% | 1741.70 | 1765.60 |
| UPL 512070 | -1.34% | 652.50 | 661.35 |
| GOLKONDA 513309 | -1.34% | 11.02 | 11.17 |
| REALECO 530053 | -1.34% | 5.91 | 5.99 |
| Hexaware Technologies Limited 544362 | -1.34% | 859.65 | 871.35 |
| DHAMPUR SUGA 500119 | -1.33% | 152.45 | 154.50 |
| GREAT EASTE 500620 | -1.33% | 992.55 | 1005.90 |
| MURD.CERAM 515037 | -1.33% | 45.13 | 45.74 |
| ALMONDZ GLO 531400 | -1.33% | 23.00 | 23.31 |
| SOBHA 532784 | -1.33% | 1500.60 | 1520.75 |
| CLEAN 543318 | -1.33% | 1426.25 | 1445.50 |
| DIVGIITTS 543812 | -1.33% | 621.60 | 629.95 |
| AEGIS LOGIS 500003 | -1.32% | 738.20 | 748.05 |
| BASF INDIA 500042 | -1.32% | 5045.90 | 5113.55 |
| WESTLIFE DEV 505533 | -1.32% | 773.80 | 784.15 |
| ANUH PHARMA 506260 | -1.32% | 205.90 | 208.65 |
| FIBERWB IN 507910 | -1.32% | 50.73 | 51.41 |
| VIKAS WSP 519307 | -1.32% | 1.49 | 1.51 |
| G.K.CONSULT. 531758 | -1.32% | 18.75 | 19.00 |
| INDUCTO STL. 532001 | -1.32% | 74.98 | 75.98 |
| ACTION CONST 532762 | -1.32% | 1195.95 | 1211.95 |
| JSW ENERGY 533148 | -1.32% | 523.60 | 530.60 |
| TEXMO PIPES 533164 | -1.32% | 65.03 | 65.90 |
| GRNLAM IND 538979 | -1.32% | 242.45 | 245.70 |
| CAMPUS 543523 | -1.32% | 283.75 | 287.55 |
| KSOLVES 543599 | -1.32% | 344.95 | 349.55 |
| HYBRIDFIN 500262 | -1.31% | 16.56 | 16.78 |
| NELCO LTD. 504112 | -1.31% | 946.85 | 959.40 |
| UNICHEM LAB 506690 | -1.31% | 590.55 | 598.40 |
| SNOWMAN 538635 | -1.31% | 59.59 | 60.38 |
| STARLINE 540492 | -1.31% | 6.76 | 6.85 |
| CESCVENTURE 542333 | -1.31% | 883.35 | 895.05 |
| MANYAVAR 543463 | -1.31% | 795.75 | 806.30 |
| PARKHOTELS 544111 | -1.31% | 161.45 | 163.60 |
| RAJESH POWER SERVICES LIMITED 544291 | -1.31% | 1344.35 | 1362.20 |
| LORDS CHLORO 500284 | -1.3% | 166.65 | 168.85 |
| ELNET TECH. 517477 | -1.3% | 355.80 | 360.50 |
| BALMER LAWRI 523319 | -1.3% | 215.80 | 218.65 |
| SANGHVI MOVE 530073 | -1.3% | 273.85 | 277.45 |
| KNR CONST 532942 | -1.3% | 215.90 | 218.75 |
| ARVSMART 539301 | -1.3% | 659.60 | 668.30 |
| SHK 539450 | -1.3% | 228.60 | 231.60 |
| MTPL 540254 | -1.3% | 33.45 | 33.89 |
| IFCI LTD 500106 | -1.29% | 60.65 | 61.44 |
| ESAB INDIA 500133 | -1.29% | 5232.85 | 5301.10 |
| HCL INFOSYS 500179 | -1.29% | 16.13 | 16.34 |
| HIND.CONSTN. 500185 | -1.29% | 29.16 | 29.54 |
| VINYOFLEX LT 530401 | -1.29% | 68.90 | 69.80 |
| MENON PISTON 531727 | -1.29% | 60.64 | 61.43 |
| UTTAM SUGAR 532729 | -1.29% | 288.00 | 291.75 |
| SRG HFL 534680 | -1.29% | 305.05 | 309.05 |
| BINDALAGRO 539290 | -1.29% | 45.20 | 45.79 |
| ICICIMCAP 539980 | -1.29% | 17.56 | 17.79 |
| IRCTC 542830 | -1.29% | 774.20 | 784.35 |
| LANDMARK 543714 | -1.29% | 505.90 | 512.50 |
| GFLLIMITED 500173 | -1.28% | 64.02 | 64.85 |
| KAJARIA CER. 500233 | -1.28% | 1177.25 | 1192.55 |
| SALZER ELEC 517059 | -1.28% | 857.40 | 868.50 |
| TRIDENT 521064 | -1.28% | 31.67 | 32.08 |
| PARAMOUNT CO 530555 | -1.28% | 60.04 | 60.82 |
| SHIVA CEMENT 532323 | -1.28% | 40.72 | 41.25 |
| ASTRAL POLY 532830 | -1.28% | 1472.85 | 1491.95 |
| DCAL 540701 | -1.28% | 254.10 | 257.40 |
| IRFC 543257 | -1.28% | 135.35 | 137.10 |
| PHOENIX MILL 503100 | -1.27% | 1490.30 | 1509.50 |
| GOCLCORP 506480 | -1.27% | 384.10 | 389.05 |
| SPEL SEMICON 517166 | -1.27% | 124.80 | 126.40 |
| LINCOLN PHAR 531633 | -1.27% | 550.05 | 557.15 |
| ALAN SCOTT 539115 | -1.27% | 100.70 | 102.00 |
| GUJGAS 539336 | -1.27% | 467.35 | 473.35 |
| IRCON 541956 | -1.27% | 191.15 | 193.60 |
| CHEMCON 543233 | -1.27% | 195.05 | 197.55 |
| MOREPEN LAB. 500288 | -1.26% | 62.70 | 63.50 |
| TALBROS AUTO 505160 | -1.26% | 292.70 | 296.45 |
| KAVITIND 524444 | -1.26% | 2.36 | 2.39 |
| CREATIVE 539527 | -1.26% | 641.80 | 650.00 |
| GMRP&UI 543490 | -1.26% | 113.70 | 115.15 |
| RETAIL 544197 | -1.26% | 34.50 | 34.94 |
| Afcom Holdings Limited 544224 | -1.26% | 845.70 | 856.45 |
| BOM.BURMAH 501425 | -1.25% | 1949.25 | 1973.90 |
| SHALIMAR PAI 509874 | -1.25% | 96.56 | 97.78 |
| JAI CORP LTD 512237 | -1.25% | 110.65 | 112.05 |
| BANARAS BEAD 526849 | -1.25% | 118.85 | 120.35 |
| YORK EXPORTS 530675 | -1.25% | 62.51 | 63.30 |
| INDIA TOURIS 532189 | -1.25% | 601.60 | 609.20 |
| KERNEX MICRO 532686 | -1.25% | 1155.55 | 1170.20 |
| CEBBCO 533272 | -1.25% | 370.60 | 375.30 |
| VMS INDUSTR 533427 | -1.25% | 37.81 | 38.29 |
| VRFILMS 542654 | -1.25% | 14.18 | 14.36 |
| ICICI Prudential Mutual Fund 544216 | -1.25% | 11.85 | 12.00 |
| Digitide Solutions Limited 544413 | -1.25% | 217.95 | 220.70 |
| HIND.PETRO 500104 | -1.24% | 435.75 | 441.20 |
| TATA TELESER 532371 | -1.24% | 64.29 | 65.10 |
| SHARDACROP 538666 | -1.24% | 827.40 | 837.80 |
| 11AMD 543182 | -1.24% | 55.57 | 56.27 |
| MOLOWVOL 543501 | -1.24% | 38.11 | 38.59 |
| MOQUALITY 543577 | -1.24% | 195.42 | 197.87 |
| COMRADE 543921 | -1.24% | 79.50 | 80.50 |
| RASI ELECTRO 531233 | -1.23% | 20.11 | 20.36 |
| BHANDARI HOS 512608 | -1.22% | 5.67 | 5.74 |
| WIMSOME TEXT 514470 | -1.22% | 102.87 | 104.14 |
| NAHAR INDUST 519136 | -1.22% | 130.00 | 131.60 |
| CHOKSI LABOR 526546 | -1.22% | 187.00 | 189.30 |
| PUNJABNSIND 533295 | -1.22% | 31.45 | 31.84 |
| SUNCLAY 544066 | -1.22% | 2015.10 | 2039.90 |
| DAM Capital Advisors Limited 544316 | -1.22% | 250.55 | 253.65 |
| COCKERILL 500147 | -1.21% | 4093.00 | 4142.95 |
| ADCINDIA 523411 | -1.21% | 1258.30 | 1273.65 |
| AFFORDABLE 541402 | -1.21% | 495.35 | 501.40 |
| HEMIPROP 543242 | -1.21% | 134.20 | 135.85 |
| MYS PETRO 506734 | -1.2% | 123.45 | 124.95 |
| SOBHAGH.MERC 512014 | -1.2% | 561.60 | 568.40 |
| MUNAUTO 520059 | -1.2% | 78.44 | 79.39 |
| RAMINFO 530951 | -1.2% | 99.20 | 100.40 |
| KDDL LTD 532054 | -1.2% | 2700.90 | 2733.60 |
| PBA INFRASTR 532676 | -1.2% | 13.21 | 13.37 |
| FORTIS 532843 | -1.2% | 764.05 | 773.30 |
| ILFSENGG 532907 | -1.2% | 34.58 | 35.00 |
| OIL INDIA 533106 | -1.2% | 432.20 | 437.45 |
| MERCANTILE 538942 | -1.2% | 24.80 | 25.10 |
| PRITIKAUTO 539359 | -1.2% | 18.94 | 19.17 |
| ICICICONSU 543383 | -1.2% | 119.60 | 121.05 |
| Mirae Asset Mutual Fund 544323 | -1.2% | 11.55 | 11.69 |
| FORCE MOTR 500033 | -1.19% | 16419.90 | 16618.00 |
| PANAMA PETRO 524820 | -1.19% | 347.55 | 351.75 |
| COFORGE 532541 | -1.19% | 1864.95 | 1887.40 |
| TEJASNET 540595 | -1.19% | 693.90 | 702.25 |
| SETFSN50 541972 | -1.19% | 898.02 | 908.84 |
| GB Logistics Commerce Limited 544348 | -1.19% | 54.16 | 54.81 |
| TATA ELXSI 500408 | -1.18% | 6067.30 | 6139.65 |
| MODERN DAIRI 519287 | -1.18% | 54.22 | 54.87 |
| LACTOSE(I) 524202 | -1.18% | 95.90 | 97.05 |
| BANK MAHA 532525 | -1.18% | 55.96 | 56.63 |
| INVENTURE 533506 | -1.18% | 1.68 | 1.70 |
| SHREEGANES 539470 | -1.18% | 0.84 | 0.85 |
| PQIF 540717 | -1.18% | 56.77 | 57.45 |
| VEEFIN 543931 | -1.18% | 325.30 | 329.20 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -1.18% | 423.90 | 428.95 |
| Beezaasan Explotech Limited 544369 | -1.18% | 234.55 | 237.35 |
| GUJ.ST.FERT 500690 | -1.17% | 202.15 | 204.55 |
| TEXINFRA 505400 | -1.17% | 101.55 | 102.75 |
| ULTRAMARINE 506685 | -1.17% | 508.40 | 514.40 |
| SH.HARI CHEM 524336 | -1.17% | 135.00 | 136.60 |
| MAHINDCIE 532756 | -1.17% | 431.55 | 436.65 |
| APEX 540692 | -1.17% | 240.90 | 243.75 |
| NAM-INDIA 540767 | -1.17% | 805.15 | 814.65 |
| GUJ.NARMADA 500670 | -1.16% | 538.95 | 545.25 |
| PANA ENERG 504093 | -1.16% | 392.00 | 396.60 |
| CRESSANDA SO 512379 | -1.16% | 4.27 | 4.32 |
| GUJ AMB EXP 524226 | -1.16% | 110.50 | 111.80 |
| LIBERTY SHOE 526596 | -1.16% | 393.35 | 397.95 |
| COMPUCOM SOF 532339 | -1.16% | 21.25 | 21.50 |
| QGO 538646 | -1.16% | 48.43 | 49.00 |
| INFRABEES 543255 | -1.16% | 954.40 | 965.58 |
| HDFCVALUE 543608 | -1.16% | 133.62 | 135.19 |
| NAHAR SPG. 500296 | -1.15% | 271.55 | 274.70 |
| BIRLA PRETEC 522105 | -1.15% | 45.50 | 46.03 |
| VIMTA LABS 524394 | -1.15% | 450.95 | 456.20 |
| TRIVENI ENT 538569 | -1.15% | 1.72 | 1.74 |
| UNISON 538610 | -1.15% | 23.21 | 23.48 |
| VISCO 540097 | -1.15% | 38.63 | 39.08 |
| ICICIINFRA 543571 | -1.15% | 94.74 | 95.84 |
| TVSSCS 543965 | -1.15% | 133.30 | 134.85 |
| SHIV TEXCHEM LIMITED 544272 | -1.15% | 257.00 | 260.00 |
| HDFC BANK 500180 | -1.14% | 1983.55 | 2006.45 |
| INDO RAMA 500207 | -1.14% | 51.33 | 51.92 |
| NAT.PEROXIDE 500298 | -1.14% | 1070.35 | 1082.70 |
| SAKTHI FIN. 511066 | -1.14% | 48.49 | 49.05 |
| RASHTR.CHEM. 524230 | -1.14% | 151.80 | 153.55 |
| GUJ.ALKALI 530001 | -1.14% | 589.00 | 595.80 |
| DWAR SUGAR 532610 | -1.14% | 47.76 | 48.31 |
| BANNARI AMMA 532674 | -1.14% | 32.87 | 33.25 |
| WINDLAS 543329 | -1.14% | 898.45 | 908.80 |
| UDS 543996 | -1.14% | 285.50 | 288.80 |
| G.S.AUTO INT 513059 | -1.13% | 35.93 | 36.34 |
| MINERAL&METL 513377 | -1.13% | 67.99 | 68.77 |
| TECHNOCRAFT 532804 | -1.13% | 3193.00 | 3229.45 |
| GULFOIL LUB 538567 | -1.13% | 1240.80 | 1255.00 |
| MATRIMONY 540704 | -1.13% | 512.15 | 518.00 |
| P N GADGIL JEWELLERS LIMITED 544256 | -1.13% | 588.00 | 594.70 |
| ZINKA LOGISTICS SOLUTIONS LIMI 544288 | -1.13% | 436.90 | 441.90 |
| Edelweiss Mutual Fund 544326 | -1.13% | 23.52 | 23.79 |
| SRI DIGV CEM 502180 | -1.12% | 75.38 | 76.23 |
| SUNTECK REAL 512179 | -1.12% | 438.90 | 443.85 |
| SIEL 519234 | -1.12% | 49.57 | 50.13 |
| NATIONAL FER 523630 | -1.12% | 97.50 | 98.60 |
| INDIAN OIL 530965 | -1.12% | 150.60 | 152.30 |
| EL FORGE LTD 531144 | -1.12% | 22.99 | 23.25 |
| RPTECH 544119 | -1.12% | 300.70 | 304.10 |
| Premier Energies Limited 544238 | -1.12% | 1102.90 | 1115.40 |
| Davin Sons Retail Limited 544331 | -1.12% | 20.31 | 20.54 |
| BAJAJ STEEL 507944 | -1.11% | 666.70 | 674.15 |
| INDRA GAS 532514 | -1.11% | 218.25 | 220.70 |
| BAJAJ FINSE 532978 | -1.11% | 2016.45 | 2039.10 |
| LGB FORGE 533007 | -1.11% | 10.71 | 10.83 |
| DAVANGERE 543267 | -1.11% | 3.56 | 3.60 |
| LAKSHMI MILL 502958 | -1.1% | 9400.00 | 9504.85 |
| ALEMBIC LTD. 506235 | -1.1% | 117.25 | 118.55 |
| STEELCAST 513517 | -1.1% | 1186.40 | 1199.55 |
| PANJON LTD. 526345 | -1.1% | 18.84 | 19.05 |
| CHEMBOND CHM 530871 | -1.1% | 220.55 | 223.00 |
| KHYATI MULTI 531692 | -1.1% | 3.60 | 3.64 |
| GRANULES (I) 532482 | -1.1% | 468.90 | 474.10 |
| MOIL LTD 533286 | -1.1% | 369.85 | 373.95 |
| HANSUGAR 537709 | -1.1% | 5.41 | 5.47 |
| RCL 539673 | -1.1% | 2.70 | 2.73 |
| MOMOMENTUM 543465 | -1.1% | 62.77 | 63.47 |
| ICICIMOM30 543568 | -1.1% | 31.48 | 31.83 |
| IRMENERGY 544004 | -1.1% | 305.35 | 308.75 |
| KIRL INDUS 500243 | -1.09% | 4128.60 | 4174.05 |
| MODERN THREA 500282 | -1.09% | 45.50 | 46.00 |
| NATI. OXYGEN 507813 | -1.09% | 131.05 | 132.50 |
| SHIVA FERT. 530433 | -1.09% | 39.94 | 40.38 |
| CG-VAK SOFTW 531489 | -1.09% | 267.20 | 270.15 |
| LUXIND 539542 | -1.09% | 1465.05 | 1481.15 |
| REGENCY 540175 | -1.09% | 27.31 | 27.61 |
| AFIL 544200 | -1.09% | 7.29 | 7.37 |
| SESHA.PAPER 502450 | -1.08% | 296.60 | 299.85 |
| KATARE SPG. 502933 | -1.08% | 156.00 | 157.70 |
| TILAKNAG IND 507205 | -1.08% | 338.65 | 342.35 |
| SINCLAIR HOT 523023 | -1.08% | 95.51 | 96.55 |
| RAJ.GASES LT 526873 | -1.08% | 42.10 | 42.56 |
| TINNARUBR 530475 | -1.08% | 912.65 | 922.60 |
| HGSL 532859 | -1.08% | 546.15 | 552.10 |
| DEVYANI 543330 | -1.08% | 169.70 | 171.55 |
| PUN.CHEM 506618 | -1.07% | 1188.30 | 1201.20 |
| MAN IND.(I) 513269 | -1.07% | 419.65 | 424.20 |
| RICO AUTO 520008 | -1.07% | 77.75 | 78.59 |
| SOTL 524667 | -1.07% | 426.50 | 431.10 |
| PRERNA INFR 531802 | -1.07% | 24.86 | 25.13 |
| MUNOTH FIN. 531821 | -1.07% | 58.37 | 59.00 |
| ANDHRA CEMEN 532141 | -1.07% | 66.48 | 67.20 |
| TIINDIA 540762 | -1.07% | 2867.45 | 2898.55 |
| ADANIGAS 542066 | -1.07% | 644.95 | 651.90 |
| SOLARIUM GREEN ENERGY LIMITED 544354 | -1.07% | 439.20 | 443.95 |
| MADRASFERT 590134 | -1.07% | 89.35 | 90.32 |
| INDIAN HOTEL 500850 | -1.06% | 735.10 | 743.00 |
| KERALA AYUR 530163 | -1.06% | 558.65 | 564.65 |
| LNT FH 533519 | -1.06% | 204.60 | 206.80 |
| CAPPIPES 538817 | -1.06% | 15.86 | 16.03 |
| PARAGMILK 539889 | -1.06% | 234.00 | 236.50 |
| MVGJL 543995 | -1.06% | 218.70 | 221.05 |
| Manba Finance Limited 544262 | -1.06% | 140.15 | 141.65 |
| KANPUR PLAST 507779 | -1.05% | 198.65 | 200.75 |
| VLS FINANCE 511333 | -1.05% | 249.15 | 251.80 |
| IND CEM CAP 511355 | -1.05% | 17.96 | 18.15 |
| ONWARD TECHN 517536 | -1.05% | 339.40 | 343.00 |
| JAYBH.MARUTI 520066 | -1.05% | 75.65 | 76.45 |
| KAKATIYA TEX 521054 | -1.05% | 20.68 | 20.90 |
| RASANDIK ENG 522207 | -1.05% | 96.98 | 98.01 |
| CAPLIN POINT 524742 | -1.05% | 2020.55 | 2042.05 |
| TCFC FINANCE 532284 | -1.05% | 46.11 | 46.60 |
| POWERMECH 539302 | -1.05% | 3310.10 | 3345.20 |
| RPEL 539837 | -1.05% | 686.45 | 693.70 |
| EPACK 544095 | -1.05% | 366.95 | 370.85 |
| DE NORA 590031 | -1.05% | 921.15 | 930.90 |
| POLYCHEM 506605 | -1.04% | 2354.50 | 2379.30 |
| NALIN LEASE 531212 | -1.04% | 54.30 | 54.87 |
| SASKEN 532663 | -1.04% | 1440.90 | 1456.00 |
| SHIL 542905 | -1.04% | 270.85 | 273.70 |
| DELHIVERY 543529 | -1.04% | 410.90 | 415.20 |
| HDFCMOMENT 543628 | -1.04% | 31.25 | 31.58 |
| Raymond Realty Limited 544420 | -1.04% | 855.45 | 864.40 |
| BHARAT ELECT 500049 | -1.03% | 409.25 | 413.50 |
| KANSAI NERO 500165 | -1.03% | 246.00 | 248.55 |
| RAJ GLO WIR 517522 | -1.03% | 418.00 | 422.35 |
| ITI LTD. 523610 | -1.03% | 315.55 | 318.85 |
| INDO THAI 533676 | -1.03% | 1868.05 | 1887.40 |
| SHRIRAMPPS 543419 | -1.03% | 96.10 | 97.10 |
| NVENTURES 543522 | -1.03% | 110.20 | 111.35 |
| ANSAL INFRAS 500013 | -1.02% | 4.87 | 4.92 |
| ATV PROJECTS 500028 | -1.02% | 36.94 | 37.32 |
| NOCIL LTD 500730 | -1.02% | 189.60 | 191.55 |
| PAT INT LOG 526381 | -1.02% | 17.42 | 17.60 |
| PRAVEG 531637 | -1.02% | 485.80 | 490.80 |
| TOWA SOKKI 531771 | -1.02% | 170.05 | 171.80 |
| MUKTA ARTS 532357 | -1.02% | 83.50 | 84.36 |
| VAL 539402 | -1.02% | 6.79 | 6.86 |
| AZAD 544061 | -1.02% | 1588.65 | 1605.10 |
| INDGN 544172 | -1.02% | 564.35 | 570.15 |
| Kross Limited 544253 | -1.02% | 190.15 | 192.10 |
| BHANSALI ENG 500052 | -1.01% | 113.05 | 114.20 |
| TATACONSUM 500800 | -1.01% | 1076.90 | 1087.85 |
| IVP LIMITED 507580 | -1.01% | 186.65 | 188.55 |
| UNITED DRILL 522014 | -1.01% | 224.50 | 226.80 |
| PRAJ IND.LTD 522205 | -1.01% | 495.60 | 500.65 |
| PURAVANKARA 532891 | -1.01% | 287.95 | 290.90 |
| VRL 538634 | -1.01% | 209.85 | 212.00 |
| CLEDUCATE 540403 | -1.01% | 95.23 | 96.20 |
| 697PFCL36 937381 | -1.01% | 985.00 | 995.00 |
| BHEL 500103 | -1% | 258.65 | 261.25 |
| HFCL 500183 | -1% | 81.29 | 82.11 |
| VEER ENERGY 503657 | -1% | 17.89 | 18.07 |
| INVEST &PREC 504786 | -1% | 490.10 | 495.05 |
| FED MOG GOE 505744 | -1% | 553.05 | 558.65 |
| SARASW.COMM. 512020 | -1% | 13635.95 | 13773.25 |
| TIGER LOGS 536264 | -1% | 56.20 | 56.77 |
| PDMJEPAPER 539785 | -1% | 124.00 | 125.25 |
| HAL 541154 | -1% | 4866.25 | 4915.55 |
| TECHNOE 542141 | -1% | 1596.15 | 1612.20 |
| DSP Mutual Fund 544352 | -1% | 38.73 | 39.12 |
| INDIA MOTOR 590065 | -1% | 1138.55 | 1150.10 |
| SGBFEB29 800333 | -1% | 9900.00 | 10000.00 |