Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2627 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
IFL-RE 750864 -38.46% 0.24 0.39
FRANKIN-RE 750863 -32.56% 0.87 1.29

3 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
SUNDARAM BRK 590072 -14.34% 740.55 864.50
RACLGEAR 520073 -10.13% 1092.85 1216.00
INOXWIND 539083 -10% 147.65 164.05

123 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
HAWAENG 539176 -9.99% 169.80 188.65
KORE 500458 -9.92% 6.72 7.46
T & I GLOBAL 522294 -9.6% 249.65 276.15
IFINSER 539692 -9.51% 21.80 24.09
SYSTEMATIX 531432 -9.45% 6.42 7.09
GLHRL 543520 -9.4% 31.71 35.00
GVL 544163 -9.22% 109.25 120.35
VIVANTA 541735 -8.8% 3.94 4.32
EMMFORCE 544166 -8.5% 175.55 191.85
IP RINGS LTD 523638 -8.37% 183.80 200.60
VINEETLAB 543298 -8% 56.26 61.15
KUNSTSTOFFE 523594 -7.89% 28.24 30.66
STOVAC IND. 504959 -7.73% 3401.15 3686.15
ADORWELDING 517041 -7.49% 1259.80 1361.75
AMKAY 544169 -7.47% 70.46 76.15
FERMENTA 506414 -7.39% 159.15 171.85
MISHDESIGN 544015 -7.39% 172.25 186.00
KEERTHI 518011 -7.31% 108.45 117.00
10ARD 543165 -7.29% 60.82 65.60
SIGMA 543917 -7.29% 403.15 434.85
SIYARAM 544047 -7.27% 75.34 81.25
SML 539378 -7.15% 24.15 26.01
RGF 539669 -7.04% 0.66 0.71
TAMBOLI CAP 533170 -7.03% 129.65 139.45
MAHA STEEL 513554 -7% 106.30 114.30
JAGAN LAMPS 530711 -6.88% 91.35 98.10
N.R.AGARWAL 516082 -6.78% 420.95 451.55
VEER ENERGY 503657 -6.72% 23.03 24.69
SOM DISTILL. 507514 -6.69% 124.90 133.85
ATHARV ENT 530187 -6.67% 2.24 2.40
SUDARSHAN 543828 -6.63% 65.35 69.99
ACTIVE 541144 -6.62% 95.85 102.65
NIESSPJ 542804 -6.58% 13.07 13.99
GALAXY BEAR. 526073 -6.56% 1462.80 1565.55
PRAVEG 531637 -6.52% 804.80 860.95
BHAGIL 530803 -6.39% 159.75 170.65
BEARDSELL 539447 -6.06% 37.22 39.62
EVOQ 543500 -5.96% 9.46 10.06
FILTRA 539098 -5.9% 98.99 105.20
BDL 541143 -5.86% 1453.60 1544.10
BCCL 543497 -5.86% 48.01 51.00
SCPL 540757 -5.78% 491.95 522.15
IVP LIMITED 507580 -5.69% 168.15 178.30
PACE 543637 -5.65% 28.54 30.25
IO SYSTEM 523752 -5.62% 29.39 31.14
SKP SECURE. 531169 -5.61% 130.50 138.25
BALMER LA.IN 532485 -5.59% 851.60 902.00
SKIPPER 538562 -5.58% 288.70 305.75
UMANG DAIR 500231 -5.57% 88.72 93.95
HIND.TIN WRK 530315 -5.57% 174.50 184.80
SURAJ LTD 531638 -5.56% 220.15 233.10
ACRYCIL LTD. 524091 -5.5% 795.20 841.50
H.S.(I) LTD. 532145 -5.5% 18.05 19.10
ELGI EQUIP 522074 -5.49% 615.85 651.65
CORDS CABLE 532941 -5.48% 207.95 220.00
MSTC 542597 -5.4% 911.25 963.30
LAHOTI OVER. 531842 -5.31% 41.04 43.34
IPL 543311 -5.3% 217.05 229.20
BSL LTD. 514045 -5.29% 176.45 186.30
ABM KNOWLEDG 531161 -5.29% 124.45 131.40
FRASER 539032 -5.29% 5.19 5.48
DEL 542679 -5.28% 55.60 58.70
IBULPP 890192 -5.28% 68.89 72.73
BGIL FL TEC 511664 -5.26% 3.78 3.99
RASI ELECTRO 531233 -5.19% 26.47 27.92
ST CORP 514197 -5.18% 26.93 28.40
ADV LIFESTY 521048 -5.17% 43.07 45.42
REETECH 543617 -5.15% 54.30 57.25
PDMJEPAPER 539785 -5.14% 93.53 98.60
DOLAT INV. 505526 -5.13% 130.45 137.50
LUMAX IND 517206 -5.12% 2539.45 2676.45
DCM SHR.IND 523369 -5.12% 214.15 225.70
COAST CORP 501831 -5.09% 225.60 237.70
INDIAN OVER. 532388 -5.09% 70.63 74.42
SELAN EXPLOR 530075 -5.05% 585.85 617.00
HARDCASTLE 509597 -5.02% 746.50 785.95
QUICKHEAL 539678 -5.02% 414.25 436.15
MAXIMUS 540401 -5.02% 17.96 18.91
TANEJA AERO. 522229 -5.01% 419.70 441.85
GANGESSEC 540647 -5.01% 150.60 158.55
ATV PROJECTS 500028 -5% 25.48 26.82
FGP LTD. 500142 -5% 7.60 8.00
INFORMEDTEC 504810 -5% 88.35 93.00
REVATHI EQU. 505368 -5% 855.85 900.85
ROLCON ENGG. 505807 -5% 586.65 617.50
ASHNOOR TEX. 507872 -5% 46.74 49.20
RAS RESORTS 507966 -5% 44.69 47.04
WALL ST.FIN. 511147 -5% 112.50 118.42
DCM FINANCIA 511611 -5% 5.51 5.80
ASHIRWAD CAP 512247 -5% 6.46 6.80
APOLLO FIN I 512437 -5% 917.30 965.55
EVERTEX 514060 -5% 40.85 43.00
OMNITEX IND. 514324 -5% 161.60 170.10
DYNAVISION 517238 -5% 295.45 311.00
CENLUB INDUS 522251 -5% 337.55 355.30
DOLPHIN OFF. 522261 -5% 809.20 851.75
VEEJAY LAKSH 522267 -5% 56.07 59.02
ADARSH PLANT 526711 -5% 28.32 29.81
63MOONS 526881 -5% 359.30 378.20
KISAN MOULD. 530145 -5% 69.35 73.00
QUANTUM DIG. 530281 -5% 19.00 20.00
INDERGIRI FN 531505 -5% 51.30 54.00
G.K.CONSULT. 531758 -5% 14.44 15.20
WELLESLEY 532016 -5% 93.10 98.00
MAGNUM VENT 532896 -5% 51.34 54.04
NAM SEC 538395 -5% 120.75 127.10
SELLWIN 538875 -5% 24.91 26.22
RAJPUTANA 539090 -5% 39.90 42.00
STARDELTA 539255 -5% 1067.40 1123.55
WAAREE 539337 -5% 1566.70 1649.15
SALEM 540181 -5% 61.42 64.65
LLFICL 540360 -5% 3.42 3.60
JFL 540850 -5% 156.75 165.00
SKYGOLD 541967 -5% 1140.30 1200.30
ADVAIT 543230 -5% 1462.55 1539.50
IWEL 543297 -5% 7279.25 7662.35
PROMAX 543375 -5% 57.42 60.44
SGFRL 543391 -5% 140.60 148.00
BCONCEPTS 543442 -5% 652.65 687.00
ALPHAIND 543937 -5% 323.00 340.00
BONDADA 543971 -5% 1706.70 1796.50
KPGEL 544150 -5% 524.85 552.45
VARYAA 544168 -5% 93.10 98.00

989 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
GTN INDUS 500170 -4.99% 33.15 34.89
SWIL 503659 -4.99% 54.45 57.31
SWAD.POLYTEX 503816 -4.99% 248.25 261.30
TECIL CHEM. 506680 -4.99% 21.32 22.44
R R FINANCE. 511626 -4.99% 23.61 24.85
ABIRAMI FIN. 511756 -4.99% 48.39 50.93
SANRHEA TECH 514280 -4.99% 164.80 173.45
S&S POWER SW 517273 -4.99% 259.05 272.65
KHANDEL. EXT 519064 -4.99% 59.19 62.30
VSF PROJ 519331 -4.99% 65.81 69.27
BIRLA PRETEC 522105 -4.99% 53.48 56.29
INDSIL HYD 522165 -4.99% 55.92 58.86
ECO BOARD IN 523732 -4.99% 34.49 36.30
T C M LTD. 524156 -4.99% 51.60 54.31
SHAKTI PRESS 526841 -4.99% 26.27 27.65
SWARNA SECUR 531003 -4.99% 46.60 49.05
RTS POWER CO 531215 -4.99% 244.50 257.35
NARENDRA PRO 531416 -4.99% 41.33 43.50
IITL PROJ 531968 -4.99% 42.23 44.45
PURAVANKARA 532891 -4.99% 383.40 403.55
SCHNEIDER 534139 -4.99% 785.55 826.85
SEPOWER 534598 -4.99% 25.50 26.84
SPS 538402 -4.99% 63.61 66.95
CEINSYSTECH 538734 -4.99% 482.20 507.55
BFFL 539120 -4.99% 43.77 46.07
VANTABIO 540729 -4.99% 63.18 66.50
AFFLE 542752 -4.99% 1188.95 1251.45
ALPHALOGIC 542770 -4.99% 362.45 381.50
VALENCIA 542910 -4.99% 28.76 30.27
SBLI 543366 -4.99% 32.18 33.87
MAFIA 543613 -4.99% 16.39 17.25
AHASOLAR 543941 -4.99% 381.60 401.65
KALYANI 544023 -4.99% 453.80 477.65
TGIF 544175 -4.99% 98.21 103.37
I BRIGHT ST 504731 -4.98% 192.55 202.65
MIPCO SEAM. 505797 -4.98% 36.79 38.72
ARSHIYA 506074 -4.98% 6.10 6.42
APT PACK 506979 -4.98% 38.92 40.96
KIDUJA INDIA 507946 -4.98% 243.15 255.90
V.B.DESAI 511110 -4.98% 16.99 17.88
MAHALAXMI SM 513460 -4.98% 11.44 12.04
PVP VENT LTD 517556 -4.98% 26.91 28.32
SRM ENERGY 523222 -4.98% 22.52 23.70
PHOTOQUIP(I) 526588 -4.98% 23.65 24.89
SHAKTI PUMPS 531431 -4.98% 2492.50 2623.20
TOKYO FINANC 531644 -4.98% 24.97 26.28
PVVINFRA 536659 -4.98% 31.47 33.12
CRANE INFRA 538770 -4.98% 17.56 18.48
RMC 540358 -4.98% 423.85 446.05
PRAXIS 540901 -4.98% 15.44 16.25
WAA 541445 -4.98% 189.00 198.90
KEMP & CO. 506530 -4.97% 912.25 960.00
SOUTH.LATEX 514454 -4.97% 24.45 25.73
VINYOFLEX LT 530401 -4.97% 94.65 99.60
SHYAMAINFO 531219 -4.97% 7.46 7.85
LWS KNITWEAR 531402 -4.97% 25.60 26.94
NEWINFRA 531959 -4.97% 18.16 19.11
DEVLAB 543848 -4.97% 92.65 97.50
SONALIS 543924 -4.97% 66.48 69.96
QUESTPP 890194 -4.97% 18.72 19.70
ESSAR SECU 533149 -4.96% 15.15 15.94
FUT SOL 534063 -4.96% 97.40 102.48
SPECTPP 890199 -4.96% 10.73 11.29
BINANI IND. 500059 -4.95% 18.05 18.99
SHIVA TEXYAM 511108 -4.95% 165.05 173.65
GNRL 513536 -4.95% 17.47 18.38
CONTI.CONTRL 531460 -4.95% 16.72 17.59
SHREMETAL 531962 -4.95% 33.99 35.76
GAYATRI SUGR 532183 -4.95% 19.00 19.99
MMLF 535910 -4.95% 138.25 145.45
OLATECH 543578 -4.95% 147.90 155.60
IYKOTPP 890200 -4.95% 6.14 6.46
AKSH OPTIFIB 532351 -4.94% 8.66 9.11
TTIL 539040 -4.94% 41.38 43.53
MINFY 539383 -4.94% 8.46 8.90
PCL 543814 -4.94% 128.80 135.50
ELANGO INDUS 513452 -4.93% 9.65 10.15
ROXY 539561 -4.93% 73.30 77.10
TRL 541228 -4.93% 546.75 575.10
KRISHNA VEN 504392 -4.92% 75.21 79.10
KRIFILIND 500248 -4.91% 2.71 2.85
INFOMEDIA 509069 -4.91% 5.23 5.50
SHIVAM AUTO 532776 -4.91% 34.69 36.48
TREE HOUSE 533540 -4.91% 21.51 22.62
OMNIPOTENT 543400 -4.91% 10.46 11.00
INNOKAIZ 543905 -4.91% 54.20 57.00
MINAL IND 522235 -4.9% 4.66 4.90
RAJDARSHAN 526662 -4.9% 41.74 43.89
UNITED CRED. 531091 -4.9% 19.39 20.39
SAWACA BUSI 531893 -4.9% 1.36 1.43
SHANGAR 540259 -4.9% 6.02 6.33
HUDCO 540530 -4.9% 250.25 263.15
BENARA 541178 -4.9% 14.74 15.50
LAKSHMI ELEC 504258 -4.89% 1429.15 1502.55
INOXGREEN 543667 -4.89% 134.30 141.20
SALORA INT. 500370 -4.88% 59.45 62.50
PALRED 532521 -4.88% 114.15 120.00
ANDHRA PETRO 500012 -4.87% 98.07 103.09
BORORENEW 502219 -4.87% 481.40 506.05
SPECTR FOOD 531982 -4.87% 27.53 28.94
PENLAND LTD 503031 -4.86% 60.04 63.11
VISIONCINE 526441 -4.86% 1.37 1.44
NRB BEARINGS 530367 -4.86% 315.90 332.05
SCBL 506906 -4.85% 3.73 3.92
PRIME INDS. 519299 -4.85% 210.10 220.80
GALADAFIN 538881 -4.85% 15.70 16.50
KATARE SPG. 502933 -4.84% 236.00 248.00
DHAN JEEVAN 531043 -4.84% 19.27 20.25
MCNALLYB 532629 -4.84% 4.72 4.96
ESTER INDUS. 500136 -4.83% 111.35 117.00
CREATIVE 539527 -4.83% 774.40 813.70
CGCL 531595 -4.82% 211.10 221.80
PPL 542684 -4.82% 396.60 416.70
SYLPH TECH 511447 -4.81% 1.98 2.08
KUWER INDS. 530421 -4.81% 12.28 12.90
BEEYU OVERSE 532645 -4.81% 4.75 4.99
BIGBLOC 540061 -4.81% 227.75 239.25
NATRAJ PROTE 530119 -4.8% 50.36 52.90
CEETA IND. 514171 -4.78% 35.42 37.20
NILA INFRA. 530377 -4.78% 10.76 11.30
KANUNGO 540515 -4.78% 4.58 4.81
SH PRECOTED 533110 -4.77% 14.76 15.50
PUNJABNSIND 533295 -4.77% 61.49 64.57
NSLNISP 543768 -4.76% 60.64 63.67
BHARTIYA INT 526666 -4.75% 440.00 461.95
TPROJECT 538464 -4.75% 3.41 3.58
GOODYEAR (I) 500168 -4.74% 1152.55 1209.95
OM MET INFRA 531092 -4.73% 112.75 118.35
KCLINFRA 531784 -4.73% 1.61 1.69
RAMCO SYSTM 532370 -4.73% 339.55 356.40
SUNIL INDUS. 521232 -4.71% 84.90 89.10
INDUS.INV.TR 501295 -4.7% 148.00 155.30
ACROW INDIA 513149 -4.69% 651.95 684.00
UCOBANK 532505 -4.69% 58.13 60.99
YASHPAKKA 516030 -4.68% 267.10 280.20
KHAITAN INDI 590068 -4.68% 65.01 68.20
SIMPLX INFRA 523838 -4.67% 112.35 117.85
GKB OPHTHA 533212 -4.67% 100.10 105.00
RADAAN MEDIA 590070 -4.66% 2.66 2.79
TAKE SOLUT 532890 -4.65% 20.91 21.93
WEST LEIRES 538382 -4.65% 205.00 215.00
POPULAR EST 531870 -4.64% 20.15 21.13
KAKATIYA TEX 521054 -4.63% 27.18 28.50
JAGSON FIN. 530601 -4.63% 5.35 5.61
ZEEMEDIA 532794 -4.63% 13.59 14.25
ORIENT BEVER 507690 -4.62% 284.15 297.90
SYSTAMATIX C 526506 -4.62% 857.60 899.15
UNJHA FORMUL 531762 -4.62% 27.67 29.01
SYNTHIKO FOI 513307 -4.6% 69.25 72.59
RAGHUNATH TO 531552 -4.59% 16.64 17.44
SHALBY 540797 -4.59% 267.00 279.85
RFLL 543256 -4.59% 19.56 20.50
GINNI FIL(PS 590025 -4.59% 32.03 33.57
CRESSANDA SO 512379 -4.58% 11.88 12.45
FERVENTSYN 533896 -4.58% 15.01 15.73
ANSALHSG 507828 -4.57% 13.17 13.80
ANKA INDIA 531673 -4.57% 13.35 13.99
AMTL 534612 -4.57% 47.14 49.40
SAKTHI FIN. 511066 -4.56% 52.15 54.64
NDA SECURIT. 511535 -4.56% 49.13 51.48
OLYMPIA IND. 521105 -4.55% 55.35 57.99
MAH.RAS.APEX 523384 -4.54% 144.00 150.85
PASUPATI SPG 503092 -4.52% 32.99 34.55
PARNAXLAB 506128 -4.52% 102.50 107.35
N K INDUST. 519494 -4.52% 49.03 51.35
G.G.DANDEKAR 505250 -4.51% 109.00 114.15
RAJKAMAL SYN 514028 -4.51% 26.26 27.50
AVROIND 543512 -4.5% 122.05 127.80
SADHANA NITR 506642 -4.49% 64.03 67.04
GOA CARBON 509567 -4.49% 824.65 863.45
ROOPA INDUS 530991 -4.48% 59.22 62.00
BALMER LAWRI 523319 -4.47% 277.70 290.70
NOIDA-TOLL B 532481 -4.47% 8.54 8.94
DISH TV 532839 -4.47% 15.83 16.57
SVPHOUSING 539041 -4.47% 69.52 72.77
SMIFS CAPITA 508905 -4.46% 58.05 60.76
RVHL 543251 -4.45% 51.98 54.40
DIGIDRIVE 544079 -4.45% 36.92 38.64
FILAT FASH 532022 -4.44% 12.27 12.84
ASIIL 502015 -4.43% 25.44 26.62
UNIAUTO 539314 -4.43% 164.95 172.60
MODERN SHARE 509760 -4.42% 46.95 49.12
VEERHEALTH 511523 -4.41% 21.03 22.00
SURYAMBA SP 533101 -4.41% 152.95 160.00
MERCANTILE 538942 -4.41% 19.30 20.19
ASM TECHNOLO 526433 -4.4% 1077.60 1127.20
GANGAPAPERS 531813 -4.39% 87.21 91.21
JCT LTD 500223 -4.38% 2.40 2.51
DB INT.ST.BR 530393 -4.37% 52.04 54.42
HERANBA 543266 -4.37% 300.75 314.50
YOGI SUNGWON 522209 -4.36% 5.92 6.19
COMPUCOM SOF 532339 -4.36% 28.72 30.03
UDS 543996 -4.36% 278.65 291.35
AURO LAB. 530233 -4.35% 214.15 223.90
SOBHA 532784 -4.35% 1908.90 1995.80
EARTH 543765 -4.35% 49.07 51.30
DREDGING COR 523618 -4.34% 938.75 981.35
BRIGADE 532929 -4.34% 1221.10 1276.55
JOSTS ENG. 505750 -4.33% 879.60 919.45
FSC 540798 -4.32% 4.65 4.86
IREDA 544026 -4.32% 184.90 193.25
SHA ENG PLA 501423 -4.31% 624.50 652.65
PRO FIN CAP. 511557 -4.31% 1.11 1.16
NBCC 534309 -4.31% 138.80 145.05
GENNEX LAB 531739 -4.3% 18.03 18.84
FLORACORP 540267 -4.3% 8.02 8.38
MUKAT PIPES 523832 -4.29% 13.38 13.98
AMBER 540902 -4.29% 3568.65 3728.55
HOV SERVICES 532761 -4.28% 63.53 66.37
MANGALAM IND 537800 -4.28% 4.25 4.44
GUJ.CREDIT 511441 -4.27% 21.07 22.01
SHIPP.CORPN 523598 -4.27% 247.85 258.90
RESTILE CER. 515085 -4.26% 4.50 4.70
AURIONPRO SO 532668 -4.26% 2035.35 2125.90
GREENPOWER 533263 -4.25% 19.17 20.02
PECOS 539273 -4.25% 134.00 139.95
NETWORK LTD. 523558 -4.24% 25.51 26.64
CHARTERLOGIS 531977 -4.24% 11.08 11.57
PION INVEST 507864 -4.23% 50.04 52.25
COLINZ LABOR 531210 -4.23% 41.16 42.98
FAIRCHEMOR 543252 -4.23% 1209.25 1262.70
GARGI 543709 -4.23% 499.90 522.00
GOODLUCK 530655 -4.22% 857.30 895.10
USGTECH 532402 -4.22% 8.85 9.24
EBIXFOREX 533452 -4.22% 200.95 209.80
SSPDL LTD 530821 -4.2% 17.32 18.08
BALGOPAL 539834 -4.2% 35.11 36.65
PURPLE 540159 -4.2% 5.02 5.24
SAILANI 543541 -4.19% 24.00 25.05
KCP LTD 590066 -4.19% 173.85 181.45
RASHTR.CHEM. 524230 -4.18% 157.05 163.90
COSCO INDIA 530545 -4.18% 325.70 339.90
INDBUL REAL 532832 -4.18% 131.85 137.60
CENTRAL BK 532885 -4.18% 65.27 68.12
MAIDEN 543874 -4.18% 97.50 101.75
IDBI BANK L 500116 -4.17% 85.92 89.66
CIANAGRO 519477 -4.17% 40.67 42.44
CINERAD COMM 530457 -4.17% 72.17 75.31
SARVOTTAM 539124 -4.17% 30.60 31.93
INEOSSTYRO 506222 -4.16% 1780.30 1857.50
VADILAL IND 519156 -4.16% 4327.25 4515.00
MACHINO PLAS 523248 -4.16% 243.25 253.80
KELTECH EN. 506528 -4.15% 3692.30 3852.05
CSL 538868 -4.15% 8.32 8.68
MIDHANI 541195 -4.15% 449.30 468.75
LAXMIMACH 500252 -4.14% 15777.00 16458.95
NHCFOODS 517554 -4.14% 44.72 46.65
SIDDHA VEN 530439 -4.14% 11.35 11.84
DRA 540144 -4.14% 40.26 42.00
UNISHIRE 537582 -4.13% 2.32 2.42
VANICOM 538918 -4.13% 10.45 10.90
MAN IND.(I) 513269 -4.12% 344.85 359.65
SDL 524727 -4.12% 23.01 24.00
SHILCHAR TEC 531201 -4.12% 5025.60 5241.60
ZUARI AGRO 534742 -4.12% 173.55 181.00
TRIO MERCAN 534755 -4.12% 0.93 0.97
DPL 543594 -4.12% 8.60 8.97
SAKSOFT LTD 590051 -4.12% 253.50 264.40
HLVLTD 500193 -4.11% 26.57 27.71
INGERSOLL 500210 -4.11% 4342.80 4528.80
BHARAT BIJLE 503960 -4.11% 4160.05 4338.15
PANACHE 538742 -4.11% 26.36 27.49
POLICYBZR 543390 -4.11% 1199.85 1251.30
QUADRANT 511116 -4.1% 1.87 1.95
STAR 532531 -4.09% 813.60 848.30
IWIND ENERGY 532894 -4.08% 21.14 22.04
PTCFIN SER 533344 -4.08% 39.26 40.93
RAWEDGE 541634 -4.07% 34.69 36.16
KIRLOIL ENG 533293 -4.06% 1223.65 1275.40
TTFL 540726 -4.06% 46.04 47.99
KALYANI STEL 500235 -4.05% 834.65 869.90
PRUDENT 543527 -4.05% 1658.35 1728.30
KAHAN 543979 -4.05% 71.00 74.00
DECAN CEMENT 502137 -4.04% 582.45 606.95
GEPIL 532309 -4.04% 327.55 341.35
BF UTILI 532430 -4.03% 910.10 948.30
RTNINFRA 534597 -4.02% 78.06 81.33
LONGVIEW TEA 526568 -4.01% 44.53 46.39
MCLEOD RUSSE 532654 -4.01% 25.60 26.67
ICRA 532835 -4.01% 5352.95 5576.70
BANSAL ROOF 538546 -4.01% 72.48 75.51
CHATHA 544151 -4.01% 90.85 94.65
LINDEINDIA 523457 -4% 8367.15 8715.75
SABOO SODIUM 530461 -4% 17.74 18.48
HPL 540136 -4% 403.40 420.20
CIL SECURITS 530829 -3.99% 51.52 53.66
NGIL 541418 -3.99% 49.35 51.40
AASWA TRAD. 512038 -3.98% 601.10 626.00
AI CHAMPDNY 532806 -3.98% 52.81 55.00
ORIENTAL VEN 531859 -3.97% 265.95 276.95
TALBROSENG 538987 -3.96% 571.45 595.00
TMRVL 540210 -3.96% 11.63 12.11
MT EDUCARE 534312 -3.95% 3.16 3.29
PAYTM 543396 -3.95% 342.45 356.55
AUSOM ENT 509009 -3.92% 104.50 108.76
SIPTL 539584 -3.92% 0.49 0.51
UNIV.CABLE 504212 -3.89% 612.15 636.95
SUPER SAL IN 512527 -3.89% 1909.90 1987.10
OCTAL 538894 -3.89% 17.30 18.00
DIVYA.GRANIT 526315 -3.88% 74.15 77.14
LACTOSE(I) 524202 -3.87% 132.75 138.10
SH.HARI CHEM 524336 -3.87% 71.04 73.90
RAINBOW FOUN 531694 -3.87% 14.89 15.49
KIRLOSKAR EL 533193 -3.87% 186.50 194.00
10AGG 543161 -3.87% 36.99 38.48
SKIPPERPP 890193 -3.87% 154.00 160.20
MODISON MET. 506261 -3.86% 129.45 134.65
TUTICORIN. 506808 -3.85% 80.11 83.32
THAKKERS DEV 526654 -3.85% 223.65 232.60
CREST 511413 -3.84% 364.45 379.00
CEEJAY FINAN 530789 -3.84% 195.10 202.90
KERNEX MICRO 532686 -3.84% 447.70 465.60
MNKALCOLTD 539045 -3.84% 24.28 25.25
SMARTLINK 532419 -3.83% 285.35 296.70
SOLARA 541540 -3.83% 437.80 455.25
REFEX 532884 -3.82% 137.35 142.80
ZAGGLE 543985 -3.81% 287.65 299.05
CYBELE IND 531472 -3.8% 38.00 39.50
SPL INDS 532651 -3.8% 58.74 61.06
KOLTEPATIL 532924 -3.8% 461.40 479.65
FINKURVE 508954 -3.79% 56.38 58.60
SMARTFIN 539494 -3.79% 11.94 12.41
MAHA.RUBTECH 514450 -3.78% 211.10 219.40
MAH.SEAMLESS 500265 -3.77% 724.55 752.90
HIGH ENERGY 504176 -3.77% 800.60 832.00
STD.CAP.MRKT 511700 -3.77% 1.53 1.59
AAATECH 543671 -3.77% 113.55 118.00
PICCADILY AG 530305 -3.76% 781.00 811.55
PICTURHOUSE 532355 -3.76% 8.71 9.05
IMAGICAA 539056 -3.76% 81.17 84.34
SADBHIN 539346 -3.76% 6.40 6.65
PRESTIGE 533274 -3.75% 1549.15 1609.55
DRCSYSTEMS 543268 -3.75% 21.33 22.16
PODDAR 523628 -3.74% 100.25 104.15
IND TERRAIN 533329 -3.74% 67.48 70.10
ESSAR SHIP 533704 -3.73% 29.45 30.59
PARAMOUNT CO 530555 -3.72% 81.37 84.51
AAIL 530621 -3.72% 121.60 126.30
DYNACONS SYS 532365 -3.72% 1203.15 1249.70
SVRL 543373 -3.72% 104.95 109.00
VALIANTLAB 543998 -3.72% 142.45 147.95
BHARTIHEXA 544162 -3.72% 989.50 1027.75
FUNDVISER 530197 -3.7% 129.00 133.95
SJVN 533206 -3.7% 139.10 144.45
RLFL 538540 -3.7% 1.04 1.08
MSL 539275 -3.7% 279.45 290.20
SUPRAP 540168 -3.7% 30.15 31.31
BAJAJ STEEL 507944 -3.69% 1365.15 1417.50
SRI RAMK.MIL 521178 -3.69% 53.17 55.21
NUCLE.SOFT E 531209 -3.69% 1206.20 1252.45
VIMTA LABS 524394 -3.68% 490.05 508.75
ADANI POWER 533096 -3.68% 678.65 704.55
INNO INVEST 533315 -3.68% 28.27 29.35
AJCON GLOBAL 511692 -3.67% 34.62 35.94
BH.IMMUN&BIO 524663 -3.67% 29.67 30.80
SUPER CROP. 530883 -3.67% 13.38 13.89
ORTINLAABS 539287 -3.67% 17.06 17.71
11MPD 543175 -3.67% 1.05 1.09
KAKA 543939 -3.67% 181.00 187.90
NH 539551 -3.66% 1191.40 1236.70
UPASANA FIN. 511764 -3.65% 42.00 43.59
WHEELS INDIA 590073 -3.65% 698.75 725.20
SHREYAS INTE 526335 -3.64% 10.58 10.98
HT MEDIA 532662 -3.64% 25.38 26.34
TGBHOTELS 532845 -3.62% 15.43 16.01
MARTIN BURN 523566 -3.61% 48.10 49.90
CARTRADE 543333 -3.61% 841.40 872.90
NOVARTIS 500672 -3.59% 1044.95 1083.90
MOTISONS 544053 -3.59% 182.45 189.25
SHUKRA JEW 523790 -3.58% 3.23 3.35
WANBURY LTD 524212 -3.58% 149.35 154.90
KRETTOSYS 531328 -3.57% 0.81 0.84
ARROWGREEN 516064 -3.56% 516.70 535.75
SALZER ELEC 517059 -3.56% 722.45 749.10
ARYAMAN FIN. 530245 -3.56% 265.20 275.00
NDTV 532529 -3.56% 229.05 237.50
GILLETTE (I) 507815 -3.55% 6885.35 7138.95
SIMRAN FARMS 519566 -3.55% 126.20 130.85
ALKALI 533029 -3.55% 111.25 115.35
DEN NETWORK 533137 -3.55% 50.20 52.05
MANSI FINANC 511758 -3.53% 53.85 55.82
GPT INFRA 533761 -3.53% 238.80 247.55
SEALMATIC 543782 -3.53% 625.50 648.40
BAJEL 544042 -3.53% 252.75 262.00
NETTLINX LTD 511658 -3.52% 108.15 112.10
GUJ.MINERAL 532181 -3.52% 389.25 403.45
ACTION CONST 532762 -3.52% 1378.40 1428.70
BROOKS LABS 533543 -3.52% 84.95 88.05
VIVO BIO TEC 511509 -3.51% 40.11 41.57
HBL P SYS 517271 -3.51% 510.60 529.20
INDOBORAXC 524342 -3.51% 159.60 165.40
SH.STEEL WIR 513488 -3.5% 38.55 39.95
SARLA PER F 526885 -3.5% 81.45 84.40
CONCORDBIO 543960 -3.5% 1391.80 1442.30
REL COM LTD 532712 -3.49% 1.66 1.72
RANE BRAKE 532987 -3.49% 875.40 907.05
ANG 540694 -3.49% 52.27 54.16
SENCO 543936 -3.49% 835.35 865.55
PRISM MEDI 512217 -3.48% 22.22 23.02
ASIAN GRANIT 532888 -3.48% 59.34 61.48
AMFORGE IND. 513117 -3.47% 10.29 10.66
PHOENIX MILL 503100 -3.46% 3079.60 3190.10
CINDRELLA HT 526373 -3.46% 50.20 52.00
GINI SILK MI 531744 -3.45% 81.83 84.75
INTEGRA.HITE 532303 -3.45% 6.72 6.96
NIEHSPH 542844 -3.45% 1.12 1.16
IND.BANK MER 511473 -3.44% 48.85 50.59
PM TELELINN 513403 -3.44% 5.90 6.11
ALPHAGEO (I) 526397 -3.44% 341.05 353.20
TBZ LTD 534369 -3.44% 107.95 111.80
RTL 543274 -3.44% 5.06 5.24
RUBFILA INT. 500367 -3.42% 75.46 78.13
BHEEMA CEM 518017 -3.42% 24.26 25.12
ASHIRWAD STL 526847 -3.42% 51.05 52.86
WALCHANDNGR 507410 -3.41% 224.90 232.85
RAJKUMAR FRG 513369 -3.41% 96.45 99.85
SANGAL PAPER 516096 -3.41% 208.00 215.35
BNR UDYOG 530809 -3.41% 61.82 64.00
BRIGHT 543831 -3.41% 481.00 498.00
AMIC 544037 -3.41% 783.10 810.75
SHARAT INDUS 519397 -3.39% 49.89 51.64
GI ENGINERG 533048 -3.39% 1.14 1.18
ONTIC 540386 -3.39% 0.57 0.59
AMAZEENT 531112 -3.38% 276.90 286.60
DILIGENT 531153 -3.38% 5.43 5.62
MIC ELECTRON 532850 -3.38% 50.06 51.81
SPRAYKING 540079 -3.38% 40.04 41.44
HGINFRA 541019 -3.36% 1463.60 1514.55
EMPIRE IND. 509525 -3.35% 1036.05 1071.95
VBC FERRO 513005 -3.35% 39.20 40.56
JAINCO PROJ. 526865 -3.35% 5.20 5.38
ACKNIT IND 530043 -3.35% 302.65 313.15
EDELWEISS 532922 -3.34% 77.46 80.14
CELLO 544012 -3.34% 844.15 873.35
P.G.FOILS 526747 -3.33% 195.95 202.70
NAGREKA CAP 532895 -3.33% 20.01 20.70
GCONNECT 544156 -3.33% 34.80 36.00
RAVI KUMAR 533294 -3.32% 22.73 23.51
MKEXIM 538890 -3.32% 76.21 78.83
KRYPTON IND 523550 -3.31% 43.18 44.66
CHEMFABALKA 541269 -3.31% 528.20 546.30
NATURAL 543207 -3.31% 11.97 12.38
EPBIO 543595 -3.31% 179.75 185.90
VOEPL 543597 -3.31% 252.55 261.20
ZODIAC VEN 503641 -3.3% 14.95 15.46
ZEN TECH 533339 -3.29% 926.70 958.25
CGPOWER 500093 -3.27% 629.40 650.65
PREMIER SYN. 509835 -3.27% 15.09 15.60
DYNAMIC 540795 -3.27% 570.45 589.75
POWERINDIA 543187 -3.27% 10443.55 10797.10
INDICAP 532745 -3.26% 27.00 27.91
IDEA 532822 -3.26% 14.54 15.03
ALICON 531147 -3.25% 1076.15 1112.35
PAT INT LOG 526381 -3.24% 21.19 21.90
AREX IND. 526851 -3.24% 143.55 148.35
DIANA TEA CO 530959 -3.24% 26.57 27.46
CAREERP 533260 -3.24% 389.65 402.70
GREENPANEL 542857 -3.24% 297.30 307.25
SUNDARAM FIN 590071 -3.24% 4290.30 4434.05
EVEREST ORG. 524790 -3.23% 124.25 128.40
NINSYS 539843 -3.23% 463.85 479.35
BBTCL 543668 -3.23% 251.95 260.35
SAKUMA EXPO 532713 -3.22% 29.17 30.14
MAZDOCK 543237 -3.2% 3037.00 3137.25
LAXMI AUTOLM 505302 -3.19% 1974.00 2039.00
KSE LIMITED 519421 -3.19% 2163.85 2235.15
KILBURN ENGG 522101 -3.19% 415.15 428.85
JPPOWER 532627 -3.19% 19.40 20.04
COCHINSHIP 540678 -3.19% 1907.55 1970.50
KANELIND 500236 -3.18% 1.52 1.57
EVEREST INDS 508906 -3.18% 1097.20 1133.20
CONT.PETRO 523232 -3.18% 84.29 87.06
YATRA 543992 -3.18% 132.55 136.90
BOM DYEING 500020 -3.16% 171.35 176.95
AGOL 542579 -3.16% 11.65 12.03
LINC PEN &PL 531241 -3.15% 588.00 607.10
LANCOR HOLDS 509048 -3.13% 43.02 44.41
QUEST SOFTEC 535719 -3.13% 43.98 45.40
RUSTOMJEE 543669 -3.13% 689.80 712.10
GOLDIAM INT. 526729 -3.12% 164.55 169.85
IIFLWAM 542772 -3.12% 795.65 821.30
ABANSENT 512165 -3.11% 121.35 125.25
AJMERA 513349 -3.11% 672.80 694.40
VIKRAM THERM 530477 -3.11% 174.70 180.30
TIRUPATI SAR 531814 -3.11% 15.90 16.41
INTEG.TECH. 531889 -3.11% 295.70 305.20
IKAB SEC. 514238 -3.1% 2331.15 2405.65
ROTO PUMPS 517500 -3.1% 427.05 440.70
HEMANG 531178 -3.1% 34.74 35.85
SOLAR IND 532725 -3.1% 9390.50 9690.80
INDAG RUBBER 509162 -3.09% 161.75 166.90
HITECHCORP 526217 -3.08% 223.25 230.35
MOHITE 532140 -3.08% 46.27 47.74
GRNLAM IND 538979 -3.08% 599.50 618.55
JINDAL DRILL 511034 -3.07% 679.40 700.95
HUBTOWN 532799 -3.07% 127.90 131.95
FED MOG GOE 505744 -3.06% 372.80 384.55
IGARSHI MOT 517380 -3.05% 475.30 490.25
NEELKANTH RO 531049 -3.05% 11.44 11.80
SAM INDUS. 532005 -3.05% 89.10 91.90
COFFEEDAY 539436 -3.05% 54.67 56.39
SCHAND 540497 -3.05% 231.90 239.20
RITES 541556 -3.05% 711.05 733.45
UNITECH LTD 507878 -3.04% 10.19 10.51
RICO AUTO 520008 -3.04% 122.80 126.65
SUNFLAG IRON 500404 -3.03% 209.35 215.90
ALPINE HSG. 526519 -3.03% 142.30 146.75
KUANTUM 532937 -3.03% 155.00 159.85
BAJAJCON 533229 -3.03% 232.25 239.50
EIH LTD. 500840 -3.02% 430.35 443.75
CRESTCHEM LT 526269 -3.02% 117.25 120.90
THEINVEST 530023 -3.02% 138.30 142.60
KPITTECH 542651 -3.02% 1504.45 1551.25
RAJSH.SUGAR 500354 -3.01% 60.24 62.11
EXCEL INDUST 500650 -3.01% 1025.70 1057.50
ROSSELL IND 533168 -3.01% 465.50 479.95
CANTABIL 533267 -3.01% 212.55 219.15
NARBADA 519455 -3% 67.88 69.98
RANE ENGVL 532988 -3% 362.00 373.20
HIND.CONSTN. 500185 -2.99% 36.94 38.08
CHOWGULE ST 501833 -2.99% 29.81 30.73
AURUMPP 890168 -2.99% 116.99 120.59
RAJ GLO WIR 517522 -2.98% 544.95 561.70
AIIL 539177 -2.98% 816.20 841.30
GMRP&UI 543490 -2.98% 64.80 66.79
SOUTH.MAGNES 513498 -2.97% 261.15 269.15
LIME CHEM. 507759 -2.96% 27.84 28.69
ALFAVISON.OV 531156 -2.96% 13.42 13.83
INTELL ADV 534732 -2.96% 61.33 63.20
AFFORDABLE 541402 -2.96% 569.85 587.25
DATAPATTNS 543428 -2.96% 2832.05 2918.40
CESC LTD. 500084 -2.95% 141.70 146.00
METROGLOBL 500159 -2.95% 138.20 142.40
ION EXCHANGE 500214 -2.95% 538.45 554.80
HIND.MOTORS 500500 -2.95% 35.59 36.67
TCFC FINANCE 532284 -2.95% 58.22 59.99
GORANI INDUS 531608 -2.94% 100.85 103.90
MOSCHIP 532407 -2.94% 132.15 136.15
INFO EDGE 532777 -2.94% 6072.15 6256.25
FORCE MOTR 500033 -2.93% 8122.30 8367.45
HSIL 500187 -2.93% 667.05 687.15
SAMTEX FASH. 521206 -2.93% 2.32 2.39
HINDHARD 505893 -2.92% 476.10 490.40
CTL 538476 -2.92% 36.90 38.01
TARC 543249 -2.92% 172.85 178.05
SARDA ENMIN 504614 -2.91% 234.95 242.00
INDOVATION 521005 -2.91% 68.76 70.82
PRITISHN COM 532387 -2.91% 59.00 60.77
MAN DRUGORG 532637 -2.91% 103.55 106.65
BLAL 543898 -2.91% 246.95 254.35
1240AFPL29 974998 -2.91% 100001.00 103000.00
MJCO 539289 -2.9% 144.00 148.30
AUTO AXLES 505010 -2.89% 1959.95 2018.35
DHP INDIA LT 531306 -2.89% 700.45 721.30
HB STOCKHOL. 532216 -2.89% 99.76 102.73
THINKINK 539310 -2.89% 34.64 35.67
VAPI PAPER 502589 -2.88% 135.00 139.00
VEERKRUPA 543545 -2.88% 1.35 1.39
DCXINDIA 543650 -2.88% 313.60 322.90
MOLD-TEK TEC 526263 -2.87% 240.35 247.45
VALIANT COMM 526775 -2.87% 577.85 594.95
CSLFINANCE 530067 -2.87% 405.65 417.65
OPTIFIN 531254 -2.87% 94.90 97.70
SUZLONENERGY 532667 -2.87% 43.96 45.26
BANG 532946 -2.87% 47.05 48.44
ISGEC 533033 -2.87% 1172.80 1207.50
ASARFI 543943 -2.87% 66.00 67.95
UGROCAP 511742 -2.86% 266.65 274.50
KBS INDIA 530357 -2.86% 9.16 9.43
ELLORATRAD 542803 -2.86% 9.52 9.80
CALIFORN.SOF 532386 -2.85% 15.35 15.80
BALKRISHNA 539251 -2.85% 26.59 27.37
SURAJ INDUS. 526211 -2.84% 79.08 81.39
POWERMECH 539302 -2.84% 4708.60 4846.00
W.S.INDUSTR. 504220 -2.83% 142.30 146.45
WEBELSOLAR 517498 -2.83% 584.80 601.85
SIKA INTER. 523606 -2.83% 2561.45 2636.05
CUPID LTD 530843 -2.83% 96.00 98.80
ANJANIFOODS 511153 -2.82% 30.02 30.89
TEESTA AGRO 524204 -2.82% 93.15 95.85
VIVID IND 524576 -2.82% 18.95 19.50
TPL PLAST 526582 -2.82% 87.12 89.65
CIFL 530879 -2.82% 103.40 106.40
PREMIER EXPL 526247 -2.81% 2520.45 2593.25
OMAXE LTD 532880 -2.81% 89.12 91.70
DLINK IND 533146 -2.81% 401.15 412.75
SHIVAMILLS 540961 -2.81% 91.75 94.40
MTARTECH 543270 -2.81% 2061.65 2121.30
INTEGRA ENG 505358 -2.8% 260.00 267.50
DHUNINV 533336 -2.8% 1166.00 1199.60
NARAYANI 540080 -2.8% 18.74 19.28
CLARA 543435 -2.8% 232.65 239.35
STAL 544171 -2.8% 136.50 140.43
NOVA IRON&ST 513566 -2.79% 25.43 26.16
DBL 540047 -2.79% 409.70 421.45
PHARMAIDS PH 524572 -2.78% 57.99 59.65
BAG FIL MED 532507 -2.78% 8.73 8.98
SIMBHALS 539742 -2.78% 26.94 27.71
SHIVAM 544165 -2.78% 49.00 50.40
NATIONAL FER 523630 -2.77% 105.25 108.25
ICSL 539149 -2.77% 4.21 4.33
PILITA 500327 -2.76% 13.04 13.41
HIND.ORG.CHM 500449 -2.76% 44.07 45.32
TAINWALA CH. 507785 -2.76% 174.20 179.15
VCK CAPITAL 511493 -2.76% 19.06 19.60
SAYAJI HOTEL 523710 -2.76% 290.75 299.00
KHANDWALA SE 531892 -2.76% 28.20 29.00
SALONA COTSP 590056 -2.76% 287.35 295.50
UNIPHOS ENT. 500429 -2.75% 150.25 154.50
MUKAND LTD. 500460 -2.75% 151.80 156.10
MUNAUTO 520059 -2.75% 81.90 84.22
CRANEX LTD. 522001 -2.75% 86.80 89.25
TUNI TEXTILE 531411 -2.75% 1.77 1.82
APAR INDUS. 532259 -2.75% 7795.10 8015.90
MEL 538834 -2.75% 22.24 22.87
SOUTH PET(PS 590030 -2.75% 72.03 74.07
G.V.FILMS 523277 -2.74% 0.71 0.73
CMM HOSPITAL 523489 -2.74% 33.40 34.34
VIRAT INDUS. 530521 -2.74% 140.05 144.00
PRAJ IND.LTD 522205 -2.73% 501.90 516.00
ALU FLUORIDE 524634 -2.73% 514.90 529.35
SUPERTEX IND 526133 -2.73% 9.63 9.90
ANS LTD 531406 -2.73% 9.27 9.53
SREE RAYALA 532842 -2.73% 511.25 525.60
SBGLP 543218 -2.73% 122.70 126.15
SEML 543515 -2.73% 53.50 55.00
TREJHARA 542233 -2.72% 171.80 176.60
MAPMYINDIA 543425 -2.72% 1920.90 1974.55
KANANI IND 506184 -2.71% 3.59 3.69
GRPLTD 509152 -2.71% 9138.05 9392.45
SHALIMAR PAI 509874 -2.71% 148.85 153.00
ABAN OFFSHO 523204 -2.71% 60.36 62.04
GAGAN GASES 524624 -2.71% 20.10 20.66
XTGLOBAL 531225 -2.71% 39.53 40.63
RESGEN 543805 -2.71% 78.52 80.71
EXHICON 543895 -2.7% 277.45 285.15
BLSE 544107 -2.7% 255.75 262.85
DSJ COMM.LTD 526677 -2.69% 2.89 2.97
P.POLYSAC(NR 523105 -2.68% 421.25 432.85
APL APOLLO 533758 -2.68% 1618.25 1662.85
GLAND 543245 -2.68% 1814.25 1864.20
ASAHI SONG 532853 -2.67% 363.00 372.95
EXXARO 543327 -2.67% 98.30 101.00
TRANSCHEM 500422 -2.66% 38.00 39.04
AWHCL 543254 -2.66% 437.30 449.25
BOM.CYCLE 501430 -2.65% 1940.55 1993.35
BHAGIRA.CHEM 531719 -2.65% 189.05 194.20
CAPPIPES 538817 -2.65% 18.36 18.86
PCS TECH 517119 -2.64% 26.15 26.86
PHARMASIA 523620 -2.64% 36.85 37.85
DCMNVL 542729 -2.64% 193.90 199.15
BTML 543767 -2.64% 16.20 16.64
SHRIRAM EPC 532945 -2.63% 18.11 18.60
D B REALTY 533160 -2.63% 198.10 203.45
INTRASOFT 533181 -2.63% 122.25 125.55
EMUDHRA 543533 -2.63% 750.25 770.50
SMLISUZU 505192 -2.62% 2141.55 2199.25
BIOFIL CHEM 524396 -2.62% 63.82 65.54
HARSHDEEP 544105 -2.62% 56.49 58.01
BEML LTD 500048 -2.61% 4478.40 4598.20
DLF LIMITED 532868 -2.61% 820.10 842.10
RAJNISH 541601 -2.61% 6.34 6.51
SOFTTECH 543470 -2.61% 324.95 333.65
ALEMBIC LTD. 506235 -2.6% 98.86 101.50
SBEC SYSTEMS 517360 -2.6% 25.86 26.55
GOLDSTONE EN 531439 -2.6% 120.00 123.20
SBVCL 544074 -2.6% 228.95 235.05
SHREE KRISHN 500388 -2.59% 48.20 49.48
SWAN ENG 503310 -2.59% 621.60 638.15
PODDAR PIGM. 524570 -2.59% 399.40 410.00
BANNARI AMMA 532674 -2.59% 46.72 47.96
ENGINRS.(I) 532178 -2.58% 262.75 269.70
GOKALDAS 532630 -2.58% 819.55 841.25
LUXIND 539542 -2.58% 1432.95 1470.85
PATEL ENGG. 531120 -2.57% 59.46 61.03
ORIENTAL 532817 -2.57% 9.48 9.73
PHOSPHATE 542123 -2.57% 148.00 151.90
ORIENT.CARB. 506579 -2.56% 672.20 689.85
TILAKNAG IND 507205 -2.56% 226.10 232.05
FILATEX INDI 526227 -2.56% 54.51 55.94
REXNORD ELE. 531888 -2.56% 133.15 136.65
RCCL 538707 -2.56% 34.61 35.52
VTM LTD 532893 -2.55% 68.09 69.87
XELPMOC 542367 -2.55% 141.20 144.90
JAMNA AUTO 520051 -2.54% 124.95 128.20
NEULAND LAB. 524558 -2.54% 6186.25 6347.35
BANK MAHA 532525 -2.54% 68.79 70.58
BENGLA& ASM 533095 -2.54% 8299.25 8515.45
BHEL 500103 -2.53% 291.20 298.75
MEDIA MATRIX 512267 -2.53% 16.21 16.63
APM INDUS. 523537 -2.53% 59.34 60.88
SANGHVI MOVE 530073 -2.53% 1105.10 1133.75
ASRL 541865 -2.53% 17.73 18.19
DRL 531553 -2.52% 15.46 15.86
TYCHE INDS 532384 -2.52% 195.15 200.20
20 MICRONS 533022 -2.51% 165.25 169.50
SONACOMS 543300 -2.51% 620.60 636.55
NIITMTS 543952 -2.51% 424.45 435.40
STEEL AUTH. 500113 -2.49% 162.40 166.55
KPT 505299 -2.49% 784.05 804.10
SHALIMAR WIR 532455 -2.49% 21.18 21.72
PQIF 540717 -2.49% 47.80 49.02
AVANTI FEEDS 512573 -2.48% 509.30 522.25
SAMYAK INT 530025 -2.48% 30.68 31.46
ISHAN DYES 531109 -2.48% 45.64 46.80
OMKAR SPC 533317 -2.48% 7.08 7.26
TD POWER 533553 -2.48% 326.20 334.50
KPEL 539686 -2.48% 402.50 412.75
ARAVALI SEC. 512344 -2.47% 3.95 4.05
VIVANZA 530057 -2.47% 6.72 6.89
SUPREME HO 530677 -2.47% 58.56 60.04
REPRO INDIA 532687 -2.47% 744.05 762.90
K.P.R. MILL 532889 -2.47% 783.70 803.55
BEDMUTHA IN 533270 -2.47% 260.60 267.20
IFCI LTD 500106 -2.46% 57.38 58.83
SURYLAK.COTT 521200 -2.46% 68.11 69.83
LUDOLOW JUTE 526179 -2.46% 83.22 85.32
ARTEFACT PR 531297 -2.46% 74.69 76.57
COMFORT COM 534691 -2.46% 22.60 23.17
BNALTD 508136 -2.45% 596.05 611.00
BEMCO HYDRAU 522650 -2.45% 1153.15 1182.10
KINGSINFRA 530215 -2.45% 165.00 169.15
ECORECO 530643 -2.45% 467.95 479.70
LLOYDSTEEL 539992 -2.45% 61.39 62.93
SALASAR 540642 -2.45% 20.33 20.84
SUNDAR.CLAY 520056 -2.44% 11243.00 11524.60
PNCINFRA 539150 -2.44% 514.50 527.35
LYKA LABS 500259 -2.43% 106.35 109.00
REGENTRP 512624 -2.43% 4.01 4.11
HARIYANA SH. 526931 -2.43% 112.60 115.40
ALMONDZ GLO 531400 -2.43% 114.20 117.05
HAL 541154 -2.43% 5018.60 5143.70
FLUOROCHEM 542812 -2.43% 3128.65 3206.50
HARSHA 543600 -2.43% 492.55 504.80
NIF10GETF 544104 -2.43% 22.90 23.47
TRIVENI GLAS 502281 -2.42% 21.40 21.93
CRAVATEX 509472 -2.42% 416.00 426.30
VAIBHAVGBL 532156 -2.42% 353.25 362.00
CRAFTSMAN 543276 -2.42% 4256.65 4362.00
VINNY 543670 -2.42% 4.04 4.14
BHAGYA INL 512296 -2.41% 105.25 107.85
CONART ENG. 522231 -2.41% 113.40 116.20
HB ESTATE DE 532334 -2.41% 76.61 78.50
JTL INFRA 534600 -2.41% 214.90 220.20
LORDS CHLORO 500284 -2.4% 116.05 118.90
T.P.L. 500777 -2.4% 84.08 86.15
NAVNETEDUL 508989 -2.4% 150.75 154.45
HLEGLAS 522215 -2.4% 423.55 433.95
BANKBARODA 532134 -2.4% 264.30 270.80
MINDSPACE 543217 -2.4% 339.46 347.81
GET&D 522275 -2.39% 1313.75 1345.95
GEOJITFSL 532285 -2.39% 98.63 101.05
SHIVA CEMENT 532323 -2.39% 45.41 46.52
GANESH BENZO 500153 -2.38% 147.60 151.20
SESHA.PAPER 502450 -2.38% 319.35 327.15
RATHI ST 504903 -2.38% 53.29 54.59
ORIENTBELL 530365 -2.38% 366.50 375.45
IRFC 543257 -2.38% 180.20 184.60
G.M.BREWERI 507488 -2.37% 634.70 650.10
ANJANI PORTL 518091 -2.37% 176.90 181.20
ASIAN TEA 519532 -2.37% 14.80 15.16
MAHINDRALIFE 532313 -2.37% 573.90 587.85
BSOFT 532400 -2.37% 620.40 635.45
PPAP 532934 -2.37% 193.40 198.10
AIML 534064 -2.37% 70.49 72.20
REPCO HOME 535322 -2.37% 484.50 496.25
KPIGLOBAL 542323 -2.37% 1785.85 1829.20
COSMICCRF 543928 -2.37% 1089.40 1115.85
GOLKUNDA DIA 523676 -2.36% 200.40 205.25
A.K.CAPITAL 530499 -2.36% 1081.15 1107.25
PTC INDIA 532524 -2.36% 223.30 228.70
MAJESTIC AUT 500267 -2.35% 347.30 355.65
GUJ.IND.POW. 517300 -2.35% 181.10 185.45
TV18BRDCST 532800 -2.35% 42.71 43.74
BPLPHARMA 541096 -2.35% 1396.65 1430.25
SIGACHI 543389 -2.35% 66.88 68.49
DRONACHRYA 543713 -2.35% 141.35 144.75
URAVI 543930 -2.35% 551.75 565.00
MFCL30424 939459 -2.35% 957.00 980.00
MONARCH 511551 -2.34% 533.40 546.20
POLYMECH.MCH 526043 -2.34% 60.00 61.44
VMART 534976 -2.34% 2223.90 2277.10
KPL 539997 -2.34% 546.30 559.40
GUJ.RAFFIA 523836 -2.33% 41.46 42.45
AJEL 530713 -2.33% 15.50 15.87
BF INVEST 533303 -2.33% 550.25 563.35
BURGERKING 543248 -2.33% 100.90 103.31
VLEGOV 543958 -2.33% 58.19 59.58
MCPL 544073 -2.33% 147.00 150.50
XPRO INDI(PS 590013 -2.33% 976.30 999.55
BLA ROS IND 514183 -2.31% 128.95 132.00
PANJON LTD. 526345 -2.31% 18.16 18.59
DHUN TEAIND 538902 -2.31% 192.70 197.25
KIOCL 540680 -2.31% 442.45 452.90
KARDA 541161 -2.31% 1.69 1.73
SAMOR 543376 -2.31% 107.70 110.25
SRI KPR IND 514442 -2.3% 44.97 46.03
GODREJ PROP 533150 -2.3% 2776.15 2841.45
SHISHIND 540693 -2.3% 142.20 145.55
DIGISPICE 517214 -2.29% 28.99 29.67
GANESH HSG. 526367 -2.29% 767.60 785.55
NELCAST 532864 -2.29% 134.15 137.30
APOLLO 540879 -2.29% 108.85 111.40
AADHARHFC 544176 -2.29% 332.60 340.40
INT.CONVEYOR 509709 -2.28% 78.53 80.36
VISHNU CHEM 516072 -2.28% 312.90 320.20
MANVIJAY 538970 -2.28% 50.08 51.25
JUMPNET 531337 -2.27% 2.15 2.20
CAMLINFINE 532834 -2.27% 94.65 96.85
RAILTEL 543265 -2.27% 419.35 429.10
M.M.RUBBER 509196 -2.26% 95.00 97.20
GSB FINANCE 511543 -2.26% 14.28 14.61
CONTIL I LTD 531067 -2.26% 158.10 161.75
KALYANI INV 533302 -2.26% 4444.30 4546.85
AVEER 543737 -2.26% 513.05 524.90
KM SUGARMILL 532673 -2.25% 35.98 36.81
HILTON MET 532847 -2.25% 121.50 124.30
JETINFOTRAN 517063 -2.24% 55.77 57.05
SUNITATOOL 544001 -2.24% 397.00 406.10
POLYCHEM 506605 -2.23% 3008.25 3077.00
HALDYN GLASS 515147 -2.23% 140.00 143.20
ASIT C FIN 530723 -2.23% 164.50 168.25
COFORGE 532541 -2.23% 5146.95 5264.30
SAPPL 538795 -2.23% 219.55 224.55
UNIPARTS 543689 -2.23% 525.20 537.20
EPACK 544095 -2.23% 188.15 192.45
MADRASFERT 590134 -2.23% 93.67 95.81
ASAHI IN.GLA 515030 -2.22% 581.30 594.50
COSYN 538922 -2.22% 43.10 44.08
CFEL 539991 -2.22% 107.90 110.35
CEBBCO 533272 -2.21% 552.40 564.90
SAGARPROD 532092 -2.2% 5.77 5.90
SAHYA INDU 532841 -2.2% 338.45 346.05
NIYOGIN 538772 -2.2% 71.47 73.08
AAVAS 541988 -2.2% 1589.85 1625.60
BHAGWATI AUT 504646 -2.19% 385.95 394.60
VISAKA IND. 509055 -2.19% 100.70 102.95
GUFIC BIO SC 509079 -2.19% 312.15 319.15
IBUL HSG FIN 535789 -2.19% 164.90 168.60
ST.STR.WHEEL 513262 -2.18% 213.00 217.75
S.I.PAPER 516108 -2.18% 74.12 75.77
IYKOT HITEC 522245 -2.18% 11.20 11.45
LUMAX TECH 532796 -2.18% 481.25 491.95
INDIAN BANK 532814 -2.18% 566.65 579.25
AEL 539196 -2.18% 161.80 165.40
IEX 540750 -2.18% 157.20 160.70
IND.LEAS.DEV 500202 -2.17% 9.46 9.67
HARIA EXPORT 512604 -2.17% 5.40 5.52
RESONANCE 524218 -2.17% 96.75 98.90
ADANI PORTS 532921 -2.17% 1400.70 1431.75
FOSECO INDIA 500150 -2.16% 3622.65 3702.65
FIBERWB IN 507910 -2.16% 40.83 41.73
SICAL LOG 520086 -2.16% 161.00 164.55
LEMONTREE 541233 -2.16% 140.10 143.20
FINOLEX IND. 500940 -2.15% 304.60 311.30
ISHITA DRUGS 524400 -2.15% 66.00 67.45
BINDALAGRO 539290 -2.15% 32.27 32.98
PILANIINVS 539883 -2.15% 3850.95 3935.65
KRSNAA 543328 -2.15% 570.70 583.25
SHELTER 543963 -2.15% 51.55 52.68
SHREE GLOBAL 512463 -2.14% 31.95 32.65
IOL CHEM PH 524164 -2.14% 361.95 369.85
ADOR FONTECH 530431 -2.14% 132.35 135.25
SAVEN TECHNO 532404 -2.14% 55.42 56.63
TATATECH 544028 -2.14% 1065.75 1089.05
PLATIND 544134 -2.14% 194.70 198.95
ELECON ENG 505700 -2.13% 1137.85 1162.60
BAID LEASING 511724 -2.13% 21.10 21.56
PLASTIBLEND 523648 -2.13% 252.20 257.70
SUNSHIELD CH 530845 -2.13% 919.95 939.95
ATALREAL 543911 -2.13% 8.26 8.44
ARROWHEAD 544025 -2.13% 147.30 150.50
JISLBNDVR 570004 -2.13% 32.59 33.30
NCC 500294 -2.12% 279.10 285.15
SIYARAM SILK 503811 -2.12% 448.20 457.90
SCOOTERS IND 505141 -2.12% 60.10 61.40
SOLID STONE 513699 -2.12% 34.24 34.98
INDO COUNT 521016 -2.12% 353.85 361.50
MORARKA FIN. 511549 -2.11% 151.00 154.25
VIPPY SPIN. 514302 -2.11% 160.20 163.65
BASANT AGRO 524687 -2.11% 20.44 20.88
ENERGY DEV. 532219 -2.11% 22.71 23.20
ILFSENGG 532907 -2.11% 24.63 25.16
PARAS 543367 -2.11% 876.50 895.40
PGCRL 543540 -2.11% 141.40 144.45
MINDA IND 532539 -2.1% 821.55 839.15
MOIL LTD 533286 -2.1% 485.65 496.05
OSIAJEE 540198 -2.1% 42.81 43.73
MANYAVAR 543463 -2.1% 1014.95 1036.70
INDIA NIPPON 532240 -2.09% 653.65 667.60
NECTAR LIFE 532649 -2.09% 32.30 32.99
INOXINDIA 544046 -2.09% 1230.30 1256.55
ORISSA MINE 590086 -2.09% 5707.75 5829.80
FEDERAL BANK 500469 -2.08% 160.20 163.60
DUROPLY 516003 -2.08% 251.75 257.10
VIRAT CRANE 519457 -2.08% 62.02 63.34
SKY INDUST. 526479 -2.08% 88.91 90.80
CONTAIN.CORP 531344 -2.08% 1080.55 1103.50
INDONG 543769 -2.08% 24.00 24.51
915MFCL27 939445 -2.08% 940.00 960.00
BEST E.HOTEL 508664 -2.07% 17.98 18.36
ADF FOODS LT 519183 -2.07% 212.55 217.05
ALBERT DAVID 524075 -2.07% 1107.60 1131.00
RIDHI SIDHI 524480 -2.07% 573.15 585.25
SUNPHA ADV 532872 -2.07% 213.40 217.90
PRECAM 539636 -2.07% 184.90 188.80
JINDAL SAW 500378 -2.06% 554.45 566.10
IND.HUME PIP 504741 -2.06% 318.60 325.30
RIT PRO IND 526407 -2.06% 29.95 30.58
VIKASECO 530961 -2.06% 3.81 3.89
PC JEWELLER 534809 -2.06% 47.47 48.47
REGENCY 540175 -2.06% 12.82 13.09
GICRE 540755 -2.06% 357.10 364.60
ADANIGAS 542066 -2.06% 951.85 971.90
MCFL 544106 -2.06% 162.00 165.40
VAKRANGEE 511431 -2.05% 22.88 23.36
GUJ.CRAFT IN 526965 -2.05% 121.90 124.45
NHPC 533098 -2.05% 100.19 102.29
ACML 540146 -2.05% 91.00 92.90
JSFB 544118 -2.05% 577.55 589.65
MRPL 500109 -2.04% 213.90 218.35
KIRLOSAR PN 505283 -2.04% 1087.95 1110.60
ASSO.ALCOHOL 507526 -2.04% 555.80 567.40
SWARNASA 526365 -2.04% 29.36 29.97
TOURISM FINA 526650 -2.04% 156.15 159.40
VIPULORG 530627 -2.04% 161.05 164.40
JK PAPER 532162 -2.04% 372.10 379.85
NALWA SONS 532256 -2.04% 3477.60 3549.95
OIL INDIA 533106 -2.04% 654.55 668.20
SATIA 539201 -2.04% 112.85 115.20
REL.CHEMOTX 503162 -2.03% 207.45 211.75
NLCINDIA 513683 -2.03% 222.45 227.05
ASHIANA HOU 523716 -2.03% 359.15 366.60
SAREGAMA (I) 532163 -2.03% 474.35 484.20
PARSVNATH 532780 -2.03% 13.01 13.28
HEMIPROP 543242 -2.03% 200.00 204.15
KAIRA CAN CO 504840 -2.02% 2133.70 2177.65
NITTA GELA 506532 -2.02% 804.00 820.60
TV TODAY 532515 -2.02% 215.80 220.25
INDOSTAR 541336 -2.02% 217.85 222.35
POLYCAB 542652 -2.02% 6705.55 6843.80
ESAB INDIA 500133 -2.01% 5529.15 5642.65
TEXINFRA 505400 -2.01% 117.23 119.63
NALIN LEASE 531212 -2.01% 43.00 43.88
MENON PISTON 531727 -2.01% 87.74 89.54
MOLDTKPACK 533080 -2.01% 779.10 795.05
KCP SUGAR IN 533192 -2.01% 34.54 35.25
MALLCOM 539400 -2.01% 963.45 983.20
IRMENERGY 544004 -2.01% 470.50 480.15
RKSWAMY 544136 -2.01% 275.30 280.95
JNKINDIA 544167 -2.01% 641.85 655.00
AGRO TECH FO 500215 -2% 689.40 703.45
JAMSHRI 502901 -2% 10593.80 10810.00
JYOTI LTD. 504076 -2% 66.73 68.09
KAYCEE IND 504084 -2% 42142.35 43002.35
TRF LTD. 505854 -2% 573.30 585.00
CHEMO PHARMA 506365 -2% 75.46 77.00
JINDAL HOTL 507981 -2% 108.05 110.25
I.C.D.S. 511194 -2% 39.20 40.00
AD-MANUM FIN 511359 -2% 76.94 78.51
FOUNDRY FUEL 513579 -2% 13.73 14.01
SHARAD FIBRE 514402 -2% 53.02 54.10
RUTTONSHA IN 517035 -2% 1740.45 1775.95
INT.DATA MAN 517044 -2% 34.30 35.00
MARSONS 517467 -2% 70.24 71.67
DHAN ROTO SP 521216 -2% 184.05 187.80
DIAMONPOWER 522163 -2% 926.80 945.70
NORRIS MEDI. 524414 -2% 12.74 13.00
SHUKRAPHAR 524632 -2% 106.89 109.07
IND.SWIFT LT 524652 -2% 22.56 23.02
CHOKSI LABOR 526546 -2% 56.95 58.11
ELECTROTHERM 526608 -2% 758.70 774.15
AADI INDUS L 530027 -2% 6.37 6.50
SHEETAL DIAM 530525 -2% 93.69 95.60
LIBORD SEC 531027 -2% 24.50 25.00
JRELTD 531035 -2% 711.45 725.95
CEENIK EXPO. 531119 -2% 740.80 755.90
DECO-MICA 531227 -2% 99.53 101.56
JHAVERI CRED 531550 -2% 368.30 375.80
RIBA TEXTILS 531952 -2% 73.65 75.15
SHREE RAMA 532310 -2% 25.53 26.05
RAJ TELE 532826 -2% 124.04 126.57
SUPREME INFR 532904 -2% 111.27 113.54
VFL 537820 -2% 2.94 3.00
RNB DENIMS 538119 -2% 68.68 70.08
SIIL 540132 -2% 13.23 13.50
CREDITACC 541770 -2% 1349.50 1377.10
BCPL 542057 -2% 98.00 100.00
NARMADA 543643 -2% 22.56 23.02

750 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
DELTON CABLE 504240 -1.99% 406.70 414.95
SETCO AUTO 505075 -1.99% 10.86 11.08
GUJ.PETRO 506858 -1.99% 76.74 78.30
PICCADILY SU 507498 -1.99% 65.04 66.36
KRL 512329 -1.99% 447.90 457.00
SIMPLEX CAST 513472 -1.99% 192.10 196.00
HIM.FIBRES 514010 -1.99% 58.05 59.23
INCAP LTD. 517370 -1.99% 64.65 65.96
LEE&NEE SOFT 517415 -1.99% 9.85 10.05
SURANATP 517530 -1.99% 17.69 18.05
ALFA TRANSFO 517546 -1.99% 93.45 95.35
FORTIS MLR 523696 -1.99% 64.62 65.93
WINSOME BREW 526471 -1.99% 38.43 39.21
SUMERU IND 530445 -1.99% 1.97 2.01
GEMSTONE INV 531137 -1.99% 1.48 1.51
ASSOC.CERAMI 531168 -1.99% 300.60 306.70
TRISHAKTI EL 531279 -1.99% 53.69 54.78
BYKE HOSP 531373 -1.99% 73.40 74.89
UPSURGE INV. 531390 -1.99% 51.78 52.83
SHUKR BULL 531506 -1.99% 21.18 21.61
JOINDRE CAPI 531861 -1.99% 45.42 46.34
NITCO TILES 532722 -1.99% 72.43 73.90
MALU PAPER 532728 -1.99% 36.96 37.71
BGR ENERGY 532930 -1.99% 40.39 41.21
AISHWARYA 532975 -1.99% 25.55 26.07
GOKUL REFOIL 532980 -1.99% 43.38 44.26
TIJARIA PPL 533629 -1.99% 28.59 29.17
JUPITER INFO 534623 -1.99% 35.87 36.60
CAPTAIN POLY 536974 -1.99% 55.71 56.84
MAESTROS ELE 538401 -1.99% 162.80 166.10
JTAPARIA 538539 -1.99% 30.61 31.23
TRIVENI ENT 538569 -1.99% 2.46 2.51
ATISHAY 538713 -1.99% 88.58 90.38
SPACEAGE 538920 -1.99% 63.16 64.44
SAB 539112 -1.99% 167.10 170.50
RADHEY 539814 -1.99% 243.95 248.90
BRNL 540700 -1.99% 57.73 58.90
MAHLOG 540768 -1.99% 431.85 440.60
DHRUV 541302 -1.99% 113.25 115.55
OCTAVIUSPL 542938 -1.99% 89.09 90.90
MACIND 543934 -1.99% 342.05 349.00
JASCH INDUST 500220 -1.98% 210.35 214.60
PANYAM CEMEN 500322 -1.98% 177.95 181.55
STD.BATTERY 504180 -1.98% 111.40 113.65
PSITINFRA 505502 -1.98% 20.83 21.25
LIBORD FIN 511593 -1.98% 14.85 15.15
VIPUL LTD 511726 -1.98% 39.15 39.94
NIDHI GRANIT 512103 -1.98% 113.60 115.90
8KMILES 512161 -1.98% 42.00 42.85
BATLIBOI LTD 522004 -1.98% 126.45 129.00
SHANTHI GEAR 522034 -1.98% 545.65 556.70
STRATMONT 530495 -1.98% 44.10 44.99
ARCHANA SOFT 530565 -1.98% 128.75 131.35
PREM SOMANI 530669 -1.98% 21.79 22.23
BLS INFOTE 531175 -1.98% 3.47 3.54
ARIHANT FOUN 531381 -1.98% 141.10 143.95
SANINFRA 532435 -1.98% 18.33 18.70
BARTRONICSIN 532694 -1.98% 21.78 22.22
CHEMTECH IND 537326 -1.98% 160.65 163.90
GITARENEW 539013 -1.98% 160.70 163.95
LOYAL 539227 -1.98% 180.90 184.55
KUBERJI 539408 -1.98% 11.87 12.11
BHARATWIRE 539799 -1.98% 282.35 288.05
VISCO 540097 -1.98% 299.95 306.00
AARTECH 542580 -1.98% 208.10 212.30
GUJ.LEASE 500174 -1.97% 8.48 8.65
TATA POWER 500400 -1.97% 436.90 445.70
AMALGAMATED 501622 -1.97% 62.64 63.90
CHAMBAL BREW 512301 -1.97% 7.96 8.12
KAPASHI COMM 512399 -1.97% 13.93 14.21
MINERAL&METL 513377 -1.97% 72.02 73.47
VALLABH STEL 513397 -1.97% 9.47 9.66
SANGAM INDIA 514234 -1.97% 373.70 381.20
OSWAL YARNS 514460 -1.97% 20.41 20.82
SPEL SEMICON 517166 -1.97% 129.25 131.85
PRECISION EL 517258 -1.97% 156.70 159.85
SHYAM TELEC. 517411 -1.97% 14.92 15.22
NARMADA MACP 517431 -1.97% 23.41 23.88
NAT.PLASTIC 526616 -1.97% 65.29 66.60
KANSAL FIBRE 531205 -1.97% 31.30 31.93
PRAJAY ENGS. 531746 -1.97% 28.39 28.96
CCL INTER 531900 -1.97% 25.39 25.90
CAMBRIDGE 532801 -1.97% 79.70 81.30
TARAPUR TRA 533203 -1.97% 12.41 12.66
DHABRIYA 538715 -1.97% 280.70 286.35
VSL 540252 -1.97% 8.96 9.14
NILASPACES 542231 -1.97% 8.46 8.63
DIVGIITTS 543812 -1.97% 750.10 765.20
PIGL 543912 -1.97% 72.62 74.08
SCILAL 544142 -1.97% 68.77 70.15
0MFL27B 937419 -1.97% 1245.00 1270.00
MID INDIA IN 500277 -1.96% 13.01 13.27
GEE LTD 504028 -1.96% 122.30 124.75
AVONMORE 511589 -1.96% 122.60 125.05
CNI RES LTD 512018 -1.96% 7.01 7.15
BFLYGANDHI 517421 -1.96% 757.35 772.50
BKV INDUSTRS 519500 -1.96% 14.04 14.32
SHREY SH LOG 520151 -1.96% 305.55 311.65
UV DER HORST 522091 -1.96% 124.85 127.35
MIRZA INTER 526642 -1.96% 43.93 44.81
BLUE CHIP(I) 531936 -1.96% 3.51 3.58
ULTRACAB 538706 -1.96% 14.97 15.27
AANANDALAK 539096 -1.96% 15.03 15.33
GOVNOW 540081 -1.96% 10.51 10.72
JSGLEASING 542866 -1.96% 15.97 16.29
NURECA 543264 -1.96% 267.00 272.35
LXCHEM 543277 -1.96% 244.65 249.55
AARTIPHARM 543748 -1.96% 571.10 582.50
CENTURY EXT 500083 -1.95% 19.10 19.48
HIND.PETRO 500104 -1.95% 546.65 557.55
JMDVL 511092 -1.95% 12.56 12.81
GIC HOUSING 511676 -1.95% 216.10 220.40
SVARTCORP 512257 -1.95% 4.03 4.11
TULSYAN NEC 513629 -1.95% 90.45 92.25
MANGLR.CHEM 530011 -1.95% 105.70 107.80
GLOBAL VECT 532773 -1.95% 180.60 184.20
GTL INFRAST 532775 -1.95% 1.51 1.54
CNCRD 543619 -1.95% 699.30 713.20
ABB LTD. 500002 -1.94% 8232.90 8396.05
SOMDATT FIN 511571 -1.94% 141.50 144.30
MINDTECK (I) 517344 -1.94% 272.40 277.80
CCHHL 526550 -1.94% 15.65 15.96
HAVISHA 531322 -1.94% 2.53 2.58
VAL 539402 -1.94% 11.60 11.83
SCTL 539526 -1.94% 1.01 1.03
SHYAMKAM INV 505515 -1.93% 10.66 10.87
KRIINFRA 533482 -1.93% 4.06 4.14
MYSTICELE 535205 -1.93% 4.07 4.15
RADHIKAJWE 540125 -1.93% 59.83 61.01
7NR 540615 -1.93% 5.60 5.71
GPSL 544108 -1.93% 137.00 139.70
PVSL 544144 -1.93% 223.80 228.20
TIDE WATE(PS 590005 -1.93% 1831.80 1867.80
MANGALAM CEM 502157 -1.92% 865.70 882.65
BOMOXY-B1 509470 -1.92% 18802.80 19170.50
KABRA EXTR 524109 -1.92% 393.05 400.75
NAHAR CAP 532952 -1.92% 283.45 289.00
EMMBI 533161 -1.92% 101.95 103.95
PRAKASHSTL 533239 -1.92% 9.18 9.36
AGRI TECH 537292 -1.92% 193.75 197.55
AKSHAR 541303 -1.92% 2.55 2.60
HSCL 500184 -1.91% 339.55 346.15
MOD.INSUL. 515008 -1.91% 112.85 115.05
MADHAV MARB. 515093 -1.91% 45.81 46.70
UNI OFF AUTO 523519 -1.91% 5.65 5.76
INDOEURO 524458 -1.91% 18.48 18.84
LYKISLTD 530689 -1.91% 43.24 44.08
BHILWRA TEC 533108 -1.91% 44.71 45.58
PDSMFL 538730 -1.91% 436.15 444.65
ADANIGREEN 541450 -1.91% 1891.35 1928.10
NOVAAGRI 544100 -1.91% 49.33 50.29
WILLIAM.MAGO 519224 -1.9% 35.60 36.29
SUDITI IND. 521113 -1.9% 15.51 15.81
ALPS INDS. 530715 -1.9% 3.61 3.68
WOMEN NETWOR 531396 -1.9% 7.73 7.88
JINDALPH 532624 -1.9% 656.10 668.80
DEEPENR 532760 -1.9% 178.50 181.95
AMD INDUS 532828 -1.9% 62.59 63.80
ADVITIYA 541152 -1.9% 9.27 9.45
PGINVIT 543290 -1.9% 96.49 98.36
MKPL 543919 -1.9% 13.44 13.70
898LTFL29 936532 -1.9% 1030.00 1050.00
DEEPAK NITR. 506401 -1.89% 2299.85 2344.25
ENBEE TRADG. 512441 -1.89% 12.49 12.73
AUSTIN ENGG. 522005 -1.89% 202.20 206.10
TAMIL.TELE. 523419 -1.89% 9.32 9.50
MPS LTD 532440 -1.89% 1605.00 1635.95
EXPLEOSOL 533121 -1.89% 1223.90 1247.45
SAMRATFORG 543229 -1.89% 312.00 318.00
GODFREY PH 500163 -1.88% 3883.45 3957.95
MOREPEN LAB. 500288 -1.88% 47.48 48.39
MODERN DAIRI 519287 -1.88% 46.03 46.91
GAYATRI BIO 524564 -1.88% 5.74 5.85
FIEM INDS 532768 -1.88% 1208.05 1231.15
YASHO 541167 -1.88% 1794.75 1829.05
ASHNI 541702 -1.88% 6.77 6.90
CAMPUS 543523 -1.88% 250.20 255.00
MITSHI 523782 -1.87% 21.00 21.40
KREON FIN 530139 -1.87% 42.94 43.76
THEMIS MEDIC 530199 -1.87% 207.05 211.00
ODYSSEY CORP 531996 -1.87% 8.90 9.07
IRB INFRA 532947 -1.87% 71.52 72.88
EMIL 543626 -1.87% 207.05 211.00
CONFINT 504340 -1.86% 5.28 5.38
COCHIN MIN. 513353 -1.86% 300.70 306.40
PARAS PETRO 521246 -1.86% 3.16 3.22
SHILPA MEDIC 530549 -1.86% 483.85 493.00
KEC INTERN 532714 -1.86% 758.25 772.60
NECC LTD 534615 -1.86% 25.32 25.80
DECCAN 542248 -1.86% 22.75 23.18
RATEGAIN 543417 -1.86% 716.00 729.55
DCI 543636 -1.86% 205.55 209.45
BAJAJHIND 500032 -1.85% 31.22 31.81
GTL LTD. 500160 -1.85% 12.20 12.43
MAWANA SUGAR 523371 -1.85% 98.99 100.86
MPHASIS LTD 526299 -1.85% 2399.25 2444.55
GOPALA POLY. 526717 -1.85% 164.70 167.80
AVAILABLE FI 531310 -1.85% 299.70 305.35
MITSU 540078 -1.85% 145.50 148.25
BASF INDIA 500042 -1.84% 4371.25 4453.35
CYBERMATE 532271 -1.84% 3.74 3.81
PETRONET LNG 532522 -1.84% 296.15 301.70
GULFOIL LUB 538567 -1.84% 965.70 983.80
CHENFERRO 539011 -1.84% 119.85 122.10
IRCON 541956 -1.84% 271.35 276.45
DE NORA 590031 -1.84% 1520.40 1548.85
88EBL25 938099 -1.84% 960.00 978.00
GABRIEL(I) 505714 -1.83% 375.35 382.35
GRAPHITE IN. 509488 -1.83% 567.95 578.55
BDH INDUS. 524828 -1.83% 375.25 382.25
GENPHARMA 531592 -1.83% 2.15 2.19
INDIA TOURIS 532189 -1.83% 663.05 675.40
BESTAGRO 539660 -1.83% 552.45 562.75
CAMS 543232 -1.83% 3459.95 3524.30
IEL 543715 -1.83% 12.31 12.54
TRANS FINANC 526961 -1.82% 871.75 887.90
GRM OVERSEAS 531449 -1.82% 140.60 143.20
ALPA LAB 532878 -1.82% 89.00 90.65
ASHFL 539017 -1.82% 54.61 55.62
INDIAN SUCRO 500319 -1.81% 80.37 81.85
APLAB LTD. 517096 -1.81% 95.20 96.95
1150ESPL25 975357 -1.81% 96000.00 97766.12
GARWARE POLY 500655 -1.8% 1581.90 1610.95
ELPRO INTER 504000 -1.8% 86.94 88.53
JYOTI RESINS 514448 -1.8% 1311.30 1335.30
INANI MARBLE 531129 -1.8% 24.55 25.00
RK FORGINGS 532527 -1.8% 686.35 698.95
PARAGMILK 539889 -1.8% 169.25 172.35
DREAMFOLKS 543591 -1.8% 497.90 507.05
GANONPRO 512443 -1.79% 6.03 6.14
SUNSHINE 532154 -1.79% 1.10 1.12
EVEREST KANT 532684 -1.79% 126.55 128.85
NEH 533202 -1.79% 3.85 3.92
ARVSMART 539301 -1.79% 633.55 645.10
POLYSPIN 539354 -1.79% 47.25 48.11
EARUM 542724 -1.79% 1.65 1.68
SYRMA 543573 -1.79% 467.05 475.55
BHARAT ELECT 500049 -1.78% 289.10 294.35
TANFAC IND. 506854 -1.78% 2004.35 2040.75
STARTECK 512381 -1.78% 251.00 255.55
GODAWARI POW 532734 -1.78% 881.40 897.40
MAANALU 532906 -1.78% 135.05 137.50
RPP INFRA 533284 -1.78% 113.05 115.10
RUPA & CO 533552 -1.78% 248.20 252.70
TIGER LOGS 536264 -1.78% 41.94 42.70
QUESS 539978 -1.78% 593.85 604.60
VBL 540180 -1.78% 1469.95 1496.65
NIVAKA 542206 -1.78% 3.86 3.93
L.G.BALKRISH 500250 -1.77% 1236.90 1259.25
VISAGAR POL 506146 -1.77% 1.11 1.13
RGRL 519191 -1.77% 8.90 9.06
MAHAAN FOODS 519612 -1.77% 53.25 54.21
JCHAC 523398 -1.77% 1660.15 1690.15
MEERA 540519 -1.77% 43.86 44.65
ANGELBRKG 543235 -1.77% 2537.15 2582.90
OIL COUNTRY 500313 -1.76% 35.81 36.45
WEIZMANN LTD 523011 -1.76% 119.85 122.00
HB PORTFOLIO 532333 -1.76% 70.78 72.05
SPECIALITY R 534425 -1.76% 173.45 176.55
DIXON 540699 -1.76% 9100.45 9263.40
ANUP 542460 -1.76% 1705.00 1735.50
NGL FINE CHM 524774 -1.75% 2197.55 2236.65
CUBEX TUBING 526027 -1.75% 95.40 97.10
GARG FURNACE 530615 -1.75% 280.00 285.00
VASWANI IND 533576 -1.75% 33.66 34.26
SANCODE 543897 -1.75% 70.00 71.25
INDGN 544172 -1.75% 516.00 525.20
ZUARIGLOB 500780 -1.74% 309.80 315.30
SEQUENT 512529 -1.74% 104.50 106.35
INTENS TECH 532326 -1.74% 107.60 109.50
SREELEATHER 535601 -1.74% 291.30 296.45
DEEPIND 543288 -1.74% 278.90 283.85
STANROSE MAF 506105 -1.73% 78.92 80.31
RANA SUGARS 507490 -1.73% 21.07 21.44
PEARL POLYME 523260 -1.73% 36.25 36.89
MPL 526143 -1.73% 15.92 16.20
TRANSVOY 543754 -1.73% 120.73 122.85
FINOL. CABLE 500144 -1.72% 1431.95 1457.05
BAJ HOLD INV 500490 -1.72% 7853.35 7990.80
SH.KARTHIK P 516106 -1.72% 10.27 10.45
ELNET TECH. 517477 -1.72% 340.45 346.40
COMPETENT AU 531041 -1.72% 566.00 575.90
SUNDARAMMUL 533166 -1.72% 2.86 2.91
LOOKS 534422 -1.72% 5.70 5.80
KAYNES 543664 -1.72% 3302.95 3360.90
MUTHOOT CAP 511766 -1.71% 278.90 283.75
JAIMATA GLAS 523467 -1.71% 1.72 1.75
RAJ.TUBE MFG 530253 -1.71% 31.00 31.54
J & K BANK 532209 -1.71% 129.15 131.40
MEP 539126 -1.71% 8.05 8.19
IBULISL 533520 -1.7% 11.00 11.19
POBS 543352 -1.7% 161.60 164.40
PUN.ALKALI 506852 -1.69% 39.08 39.75
IND.ACRYLICS 514165 -1.69% 12.76 12.98
ANANTRAJ 515055 -1.69% 375.65 382.10
BCC FUBA 517246 -1.69% 61.64 62.70
KEMISTAR 531163 -1.69% 39.00 39.67
CINELINE 532807 -1.69% 124.75 126.90
CPSE ETF 538057 -1.69% 91.76 93.34
DRHABEEB 539267 -1.69% 16.32 16.60
STARHEALTH 543412 -1.69% 526.50 535.55
DSPPSBKETF 543948 -1.69% 73.73 75.00
FISCHER 524743 -1.68% 550.55 559.95
GOPAL IRON S 531913 -1.68% 7.62 7.75
TEXMO PIPES 533164 -1.68% 79.15 80.50
SRUSTEELS 540914 -1.68% 9.97 10.14
PRINCEPIPE 542907 -1.68% 613.75 624.25
PANASON CAR 508941 -1.67% 518.45 527.25
ARIHANT CAP. 511605 -1.67% 67.82 68.97
WINDSOR MACH 522029 -1.67% 81.10 82.48
INANI SEC. 531672 -1.67% 40.01 40.69
NTWK MED INV 532798 -1.67% 79.27 80.62
HPIL 543645 -1.67% 150.40 152.95
SGBAUG30 800488 -1.67% 7438.00 7563.99
BOSCH LTD 500530 -1.66% 31056.10 31579.50
GUJ.ST.FERT 500690 -1.66% 219.60 223.30
SANGHI IND. 526521 -1.66% 91.95 93.50
BLUE DART EX 526612 -1.66% 7173.25 7294.15
ALPHAETF 544007 -1.66% 25.99 26.43
JAYKAILASH 544160 -1.66% 64.12 65.20
KAKATIYA CEM 500234 -1.65% 206.15 209.60
VICTORIA MIL 503349 -1.65% 4170.00 4240.00
VST INDUS. 509966 -1.65% 4009.95 4077.25
MAXHEALTH 543220 -1.65% 792.35 805.65
MAHA.TELE 500108 -1.64% 37.29 37.91
KASHYAP 531960 -1.64% 2.40 2.44
POWER GRID 532898 -1.64% 312.80 318.00
RELICAB 539760 -1.64% 102.00 103.70
SPICEJET LTD 500285 -1.63% 57.32 58.27
SIKOZY REAL 524642 -1.63% 1.21 1.23
KRITI INDUS. 526423 -1.63% 114.75 116.65
ARCHIDPLY IN 532994 -1.63% 102.90 104.60
LEHIL 532998 -1.63% 59.03 60.01
HEXATRADEX 534328 -1.63% 148.00 150.45
VINATI ORG. 524200 -1.62% 1736.65 1765.25
SANDESH LTD. 526725 -1.62% 1228.65 1248.90
NATH BIOGEN 537291 -1.62% 185.35 188.40
MESON 543982 -1.62% 862.30 876.50
VOLTAS LTD 500575 -1.61% 1389.35 1412.10
INDIAN HOTEL 500850 -1.61% 572.15 581.50
TRITON VALVE 505978 -1.61% 2634.40 2677.50
PATEL AIRTEM 517417 -1.61% 550.30 559.30
RAJRAYON 530699 -1.61% 21.35 21.70
FREDUN 539730 -1.61% 810.35 823.65
BLUEJET 544009 -1.61% 372.60 378.70
FERT CHE(PS 590024 -1.61% 699.40 710.85
GRAVITY (I) 532015 -1.6% 4.30 4.37
VIRINCHI 532372 -1.6% 36.36 36.95
MANOMAY 540396 -1.6% 181.45 184.40
IRCTC 542830 -1.6% 1082.70 1100.25
WELSPLSOL 500365 -1.59% 36.46 37.05
POLSON LTD. 507645 -1.59% 13586.30 13806.00
EMA INDIA 522027 -1.59% 37.85 38.46
INCON ENGG. 531594 -1.59% 14.25 14.48
CHDCHEM 539800 -1.59% 6.82 6.93
INNOVACAP 544067 -1.59% 487.80 495.70
PRIME SECUR. 500337 -1.58% 199.05 202.25
SVPGLOB 505590 -1.58% 6.23 6.33
DHANLXMI FAB 521151 -1.58% 68.58 69.68
INTER ST.OIL 530259 -1.58% 39.86 40.50
CYBERTECH 532173 -1.58% 146.50 148.85
BALAJI TELE. 532382 -1.58% 68.43 69.53
PGIL 532808 -1.58% 626.65 636.70
KAYA 539276 -1.58% 308.10 313.05
MEDPLUS 543427 -1.58% 703.45 714.75
IDEAFORGE 543932 -1.58% 685.65 696.65
SRI LAK.SAR. 521161 -1.57% 45.67 46.40
ITI LTD. 523610 -1.57% 300.85 305.65
SOTL 524667 -1.57% 496.05 503.95
HATHWAY CAB 533162 -1.57% 20.67 21.00
LOVABLE 533343 -1.57% 122.40 124.35
ADVIKCA 539773 -1.57% 2.51 2.55
SNL BEARINGS 505827 -1.56% 368.15 374.00
UMESL 532398 -1.56% 5.05 5.13
UTTAM SUGAR 532729 -1.56% 319.40 324.45
CHALET 542399 -1.56% 765.85 778.00
SURYODAY 543279 -1.56% 192.10 195.15
SGBJAN29A 800332 -1.56% 7250.00 7365.00
TRICOMFRU 531716 -1.55% 1.90 1.93
DATAM GLOB 532528 -1.55% 548.45 557.10
INNOVATORS 541353 -1.55% 190.70 193.70
NDRAUTO 543214 -1.55% 836.30 849.50
EUREKAFORBE 543482 -1.55% 430.00 436.75
PSUBANKICI 543819 -1.55% 74.19 75.36
SIGNPOST 544117 -1.55% 266.65 270.85
BANCO PROD. 500039 -1.54% 628.55 638.35
SAT IND LTD 511076 -1.54% 90.56 91.98
AMARDEEP IND 531681 -1.54% 0.64 0.65
LAFFANS PETR 524522 -1.53% 39.35 39.96
DAI-ICHI KAR 526821 -1.53% 570.75 579.60
KIMIABL 530313 -1.53% 48.99 49.75
PRIME PROP 530695 -1.53% 30.85 31.33
STAMPEDE CAP 531723 -1.53% 1.29 1.31
AGSTRA 543451 -1.53% 73.35 74.49
CHENNAI PET. 500110 -1.52% 957.25 972.00
NIIT LTD. 500304 -1.52% 103.40 105.00
GUJ AMB EXP 524226 -1.52% 146.15 148.40
TEJASSVI 531628 -1.52% 64.00 64.99
APTUS 543335 -1.52% 304.65 309.35
NILACHAL REF 502294 -1.51% 50.76 51.54
TITAN BIOTEC 524717 -1.51% 587.65 596.65
CHOICE INT. 531358 -1.51% 339.55 344.75
BNK OF INDIA 532149 -1.51% 130.40 132.40
MSP STEEL 532650 -1.51% 26.16 26.56
ANKIT METAL 532870 -1.51% 3.91 3.97
DMART 540376 -1.51% 4469.40 4537.95
ABSLAMC 543374 -1.51% 530.00 538.10
MRF LTD. 500290 -1.5% 129064.35 131031.90
SAKTHI SUGAR 507315 -1.5% 32.73 33.23
CAMEX LTD 524440 -1.5% 49.23 49.98
EPSOM PRO 531155 -1.5% 8.55 8.68
HANSUGAR 537709 -1.5% 6.56 6.66
ANDHRA SUGAR 590062 -1.5% 101.55 103.10
KOPRAN LTD. 524280 -1.49% 231.95 235.45
AVONLIFE 531541 -1.49% 4.64 4.71
NAT.ALUM 532234 -1.49% 191.35 194.25
BRAHM INFRA 535693 -1.49% 85.77 87.07
PALASHSEC 540648 -1.49% 132.25 134.25
NMDC LTD 526371 -1.48% 258.80 262.70
BILCARE LTD. 526853 -1.48% 62.04 62.97
ISMT LTD 532479 -1.48% 113.50 115.20
SULA 543711 -1.48% 487.55 494.85
GOODRICKE 500166 -1.47% 170.60 173.15
BHARAT PET. 500547 -1.47% 646.50 656.15
CALCOM VISIO 517236 -1.47% 140.90 143.00
MEDICAMEN BI 531146 -1.47% 515.65 523.35
MOHIT INDUS. 531453 -1.47% 20.79 21.10
SHUBHAM 542019 -1.47% 20.13 20.43
APMFINVEST 542774 -1.47% 117.05 118.80
GANDHAR 544029 -1.47% 204.65 207.70
HDFCPSUBK 544110 -1.47% 73.90 75.00
DHAN AGRI 507717 -1.46% 1252.60 1271.15
KILPEST (I) 532067 -1.46% 793.35 805.10
GLOBUS SPR 533104 -1.46% 761.60 772.90
FINOPB 543386 -1.46% 272.95 277.00
VERANDA 543514 -1.46% 172.50 175.05
760PFC35 935514 -1.46% 1202.21 1220.00
SANDUR MANG. 504918 -1.45% 539.95 547.90
AUTOMOTIVE S 520119 -1.45% 882.80 895.80
MANAP FIN 531213 -1.45% 173.20 175.75
JAIBALA IND 532976 -1.45% 908.10 921.45
ROBU 543787 -1.45% 605.05 613.95
UTKARSHBNK 543942 -1.45% 52.48 53.25
COCKERILL 500147 -1.44% 3683.85 3737.60
DEEPAK FERT. 500645 -1.44% 546.25 554.25
UPL 512070 -1.44% 517.45 525.00
VIDHIING 531717 -1.44% 460.00 466.70
NEOGEN 542665 -1.44% 1438.20 1459.15
DEVIT 543462 -1.44% 120.00 121.75
RALLIS INDIA 500355 -1.43% 261.15 264.95
VELJAN 505232 -1.43% 3872.35 3928.50
WATERBASE 523660 -1.43% 71.11 72.14
BALAJI AMINE 530999 -1.43% 2144.85 2175.90
EMKAY GLOB F 532737 -1.43% 145.05 147.15
JYOTHYLAB 532926 -1.43% 415.05 421.05
ANMOL 542437 -1.43% 36.43 36.96
GODREJ IND 500164 -1.42% 835.55 847.60
BHARAT BHUSH 511501 -1.42% 34.76 35.26
SYNCOM FORM. 524470 -1.42% 12.51 12.69
KREBS BIOCHM 524518 -1.42% 65.30 66.24
TCIEXP 540212 -1.42% 1026.40 1041.15
GSTL 540654 -1.42% 18.05 18.31
BIRLACABLE 500060 -1.41% 237.40 240.80
REMSONS IND. 530919 -1.41% 919.05 932.20
SURANASOL 533298 -1.41% 38.33 38.88
HARDWYN 541276 -1.41% 28.74 29.15
GRINFRA 543317 -1.41% 1547.05 1569.20
VSTL 544124 -1.41% 258.80 262.50
PIX TRANS 500333 -1.4% 1277.75 1295.90
BHANDARI HOS 512608 -1.4% 7.75 7.86
ASHIKA 543766 -1.4% 56.89 57.70
NETWEB 543945 -1.4% 2126.85 2156.95
MADHUS.IND. 515059 -1.39% 66.04 66.97
DNAMEDIA 540789 -1.39% 4.25 4.31
LICI 543526 -1.39% 1021.40 1035.80
VLS FINANCE 511333 -1.38% 286.30 290.30
ROYALORCH 532699 -1.38% 363.60 368.70
RPOWER 532939 -1.38% 24.96 25.31
ABML 532974 -1.38% 124.85 126.60
COAL INDIA 533278 -1.38% 487.50 494.30
ADANITRANS 539254 -1.38% 1088.75 1104.00
PANORAMA 539469 -1.38% 904.70 917.35
GODREJAGRO 540743 -1.38% 536.10 543.60
NEWGEN 540900 -1.38% 872.45 884.70
ADL 543231 -1.38% 83.75 84.92
USK 543861 -1.38% 57.19 57.99
TATAMTRTDVR 570001 -1.38% 634.35 643.20
TALBROS AUTO 505160 -1.37% 287.65 291.65
RUCHI INFRA. 509020 -1.37% 12.23 12.40
VAMA INDS 512175 -1.37% 5.03 5.10
TCPL PACK 523301 -1.37% 2069.80 2098.45
JINDAL WORLD 531543 -1.37% 331.30 335.90
SUBEX LTX 532348 -1.37% 28.79 29.19
VIRGOGLOB 532354 -1.37% 6.50 6.59
T. SPIRITUAL 532444 -1.37% 2.16 2.19
MEHAI 540730 -1.37% 28.12 28.51
RAMA VISION 523289 -1.36% 81.97 83.10
GTN TEXTILE 532744 -1.36% 13.09 13.27
JANUSCORP 542924 -1.36% 7.28 7.38
MAITHAN ALL 590078 -1.36% 1209.70 1226.35
SGBMAR31 800575 -1.36% 7310.10 7411.00
TRENT LTD. 500251 -1.35% 4615.95 4678.90
ZF STEERING 505163 -1.35% 1044.20 1058.50
UDAIPUR CEME 530131 -1.35% 37.25 37.76
NAVKARCORP 539332 -1.35% 98.60 99.95
WINDLAS 543329 -1.35% 614.05 622.45
EMSLIMITED 543983 -1.35% 458.70 465.00
INDIAN INFO. 509051 -1.34% 1.47 1.49
TATA TELESER 532371 -1.34% 75.14 76.16
OLECTRA 532439 -1.34% 1784.55 1808.70
VASCON ENG 533156 -1.34% 62.54 63.39
GHCLTEXTIL 543918 -1.34% 80.03 81.12
IL & FS INVE 511208 -1.33% 11.15 11.30
ADANI ENTER 512599 -1.33% 3244.35 3288.10
WHITEORG 513713 -1.33% 7.42 7.52
JAYBH.MARUTI 520066 -1.33% 104.25 105.65
ASTRA MICRO 532493 -1.33% 866.50 878.15
VEDAVAAG 533056 -1.33% 49.53 50.20
JSW ENERGY 533148 -1.33% 612.85 621.10
TOYAMIND 538607 -1.33% 3.70 3.75
WEST COAS PA 500444 -1.32% 609.00 617.15
FOODS & INNS 507552 -1.32% 141.65 143.55
WIM PLAST LT 526586 -1.32% 581.50 589.25
SHBAJRG 526981 -1.32% 277.65 281.35
CITI PORT FN 531235 -1.32% 17.26 17.49
INDIA GELAT. 531253 -1.32% 384.95 390.10
ATUL AUTO 531795 -1.32% 521.15 528.10
TIPSINDUSTR 532375 -1.32% 419.45 425.05
GPPL 533248 -1.32% 194.75 197.35
ALAN SCOTT 539115 -1.32% 63.77 64.62
STC INDIA 512531 -1.31% 139.85 141.70
URJA GLOBAL 526987 -1.31% 21.16 21.44
TAMIL.NEWSPR 531426 -1.31% 252.05 255.40
KDDL LTD 532054 -1.31% 2460.30 2492.90
UNION BANK L 532477 -1.31% 157.80 159.90
EXICOM 544133 -1.31% 256.15 259.55
PAS.ACRYLON 500456 -1.3% 35.61 36.08
N C L IND. 502168 -1.3% 200.85 203.50
KITEX GARMEN 521248 -1.3% 204.60 207.30
LOTUS CHOC 523475 -1.3% 376.45 381.40
ADROITINFO 532172 -1.3% 19.74 20.00
CYBER MEDIA 532640 -1.3% 24.30 24.62
JAGJANANI 532825 -1.3% 12.88 13.05
PERSISTENT 533179 -1.3% 3688.65 3737.10
VISTARAMAR 538565 -1.3% 200.95 203.60
SNOWMAN 538635 -1.3% 64.01 64.85
MEGRISOFT 539012 -1.3% 125.00 126.65
HSIL 543916 -1.3% 133.35 135.10
JGCHEM 544138 -1.3% 223.65 226.60
MODI RUBBER 500890 -1.29% 96.00 97.25
SUDARSH.CHEM 506655 -1.29% 793.75 804.15
HINDU.ADHESI 514428 -1.29% 394.35 399.50
SOMA PAPERS 516038 -1.29% 90.16 91.34
BARAK VALL 532916 -1.29% 50.54 51.20
GRSE 542011 -1.29% 1402.35 1420.70
KAMOPAINTS 543747 -1.29% 169.00 171.20
SGBMAY26 800287 -1.29% 7206.01 7300.00
NAV BHAR VEN 513023 -1.28% 497.65 504.10
BAL PHARMA 524824 -1.28% 100.15 101.45
GTPL 540602 -1.28% 165.85 168.00
AXITA 542285 -1.28% 21.54 21.82
CRISIL LTD 500092 -1.27% 4195.15 4248.90
CASTROL 500870 -1.27% 187.30 189.70
SONAL ADHESI 526901 -1.27% 70.10 71.00
SACHETA MET. 531869 -1.27% 20.27 20.53
PML 539113 -1.27% 853.00 864.00
MRCEXIM 540809 -1.27% 13.20 13.37
DBOL 543593 -1.27% 120.85 122.40
NYSSACORP 504378 -1.26% 6.26 6.34
CLARI CHEM 506390 -1.26% 384.00 388.90
BENARES HOT 509438 -1.26% 8818.20 8930.65
BHARAT SEATS 523229 -1.26% 153.15 155.10
BHASKAR AGRO 524534 -1.26% 58.00 58.74
INDRAPRAST 532150 -1.26% 238.70 241.75
SHREEPUSHK 539334 -1.26% 176.75 179.00
CWD 543378 -1.26% 720.10 729.30
HONASA 544014 -1.26% 420.80 426.15
PEL 500302 -1.25% 819.00 829.40
SURYA ROSHNI 500336 -1.25% 587.90 595.35
TATA YODOGAW 504961 -1.25% 102.26 103.55
DHRUVA CAP. 531237 -1.25% 395.00 400.00
KIRAN PRINT 531413 -1.25% 11.85 12.00
QUASAR 538452 -1.25% 12.66 12.82
DALMIASUG 500097 -1.24% 371.15 375.80
TCNSBRANDS 541700 -1.24% 485.60 491.70
UNIVPHOTO 542933 -1.24% 351.00 355.40
ALKOSIGN 543453 -1.24% 159.30 161.30
EROS MEDIA 533261 -1.23% 20.10 20.35
ENKEI WHEEL 533477 -1.23% 632.85 640.75
DCAL 540701 -1.23% 192.10 194.50
LAMBODHARA T 590075 -1.23% 144.05 145.85
MOTHERSON SS 517334 -1.22% 141.95 143.70
JAY NECO IND 522285 -1.22% 46.22 46.79
RANE MADRAS 532661 -1.22% 810.40 820.45
INDIGO 539448 -1.22% 4197.15 4248.85
GNA 540124 -1.22% 392.60 397.45
PNBHOUSING 540173 -1.22% 788.60 798.30
SRF LIMITED 503806 -1.21% 2280.15 2308.05
ANIK INDS 519383 -1.21% 49.90 50.51
POKARNA LTD 532486 -1.21% 551.60 558.35
TANTIA CONS 532738 -1.21% 39.34 39.82
ORIENT REF 534076 -1.21% 663.40 671.55
MRP 543262 -1.21% 89.35 90.44
INA 543620 -1.21% 2172.10 2198.75
LINK PHARMA 524748 -1.2% 42.90 43.42
ASTRAL POLY 532830 -1.2% 2147.05 2173.15
AKASHDEEP 538778 -1.2% 17.25 17.46
GUJGAS 539336 -1.2% 547.20 553.85
INVEST &PREC 504786 -1.19% 623.45 630.95
ZODIAC CLOTH 521163 -1.19% 112.05 113.40
SWASTIK INV 530585 -1.19% 720.00 728.70
SARVESHWAR 543688 -1.19% 9.13 9.24
HMT LTD. 500191 -1.18% 57.87 58.56
BIMETAL BEAR 505681 -1.18% 623.75 631.20
AMAL PRODUCT 506597 -1.18% 380.30 384.85
NAGARFERT 539917 -1.18% 10.07 10.19
KAJARIA CER. 500233 -1.17% 1284.65 1299.80
ONGC CORPN 500312 -1.17% 274.35 277.60
BANSW.SYNTEX 503722 -1.17% 147.35 149.10
NAHAR POLY 523391 -1.17% 186.45 188.65
MRO-TEK 532376 -1.17% 85.93 86.95
JSL 532508 -1.17% 713.85 722.30
DPWIRES 543962 -1.17% 473.55 479.15
NACLIND 524709 -1.16% 65.82 66.59
JK TYRE IND 530007 -1.16% 416.30 421.20
NTPC LTD 532555 -1.16% 365.30 369.60
BURNPUR 532931 -1.16% 5.94 6.01
ABHIINFRA 539544 -1.16% 7.70 7.79
BHARAT RA(PS 590021 -1.16% 9385.35 9495.90
RESPONS INF 538273 -1.15% 75.89 76.77
VGCL 538732 -1.15% 85.85 86.85
DOLLAR 541403 -1.15% 554.35 560.80
RSWM LTD 500350 -1.14% 182.10 184.20
CAPITAL TRUS 511505 -1.14% 116.75 118.10
SINCLAIR HOT 523023 -1.14% 112.40 113.70
DYNAMIC IND. 524818 -1.14% 71.18 72.00
ELIL 543746 -1.14% 200.05 202.35
RUDRAGAS 544121 -1.14% 178.45 180.50
0MSFL25 974979 -1.14% 108000.00 109249.00
ABBOTT (I) 500488 -1.13% 25947.80 26245.10
ANDPAPER 502330 -1.13% 509.45 515.25
COSMO FERR. 523100 -1.13% 179.10 181.15
SHANTANU SHE 531925 -1.13% 1.75 1.77
WEPSOLN 532373 -1.13% 34.18 34.57
CEREBRA INTE 532413 -1.13% 7.02 7.10
YES BANK 532648 -1.13% 22.78 23.04
AIAENGINEER 532683 -1.13% 3681.05 3723.25
INDIAN MET 533047 -1.13% 717.25 725.45
TATA MOTORS 500570 -1.12% 947.30 958.00
REL INDL INF 523445 -1.12% 1224.90 1238.75
ANDHRA CEMEN 532141 -1.12% 86.55 87.53
PUNJAB NATIO 532461 -1.12% 128.05 129.50
LANDMRK PRO 533012 -1.12% 8.84 8.94
SYMBIOX 539278 -1.12% 2.64 2.67
TATA COMM 500483 -1.11% 1797.25 1817.45
WPIL LTD. 505872 -1.11% 3855.35 3898.65
KLRFM 507598 -1.11% 177.95 179.95
ALOK INDS. 521070 -1.11% 25.82 26.11
RAM RAT.WIRE 522281 -1.11% 362.20 366.25
WELCORP 532144 -1.11% 600.45 607.20
SADBHAV ENGG 532710 -1.11% 27.69 28.00
TEXMACO RAIL 533326 -1.11% 196.05 198.25
JAYANT 543544 -1.11% 178.00 180.00
BIZOTIC 543926 -1.11% 51.67 52.25
JGTL 544112 -1.11% 624.00 631.00
TBOTEK 544174 -1.11% 1419.55 1435.50
CARBORUNDUM 513375 -1.1% 1602.90 1620.75
GLOBAL CAP. 530263 -1.1% 0.90 0.91
SUPRAJIT ENG 532509 -1.1% 407.45 412.00
RENUKA SUGAR 532670 -1.1% 41.21 41.67
SMLT 540393 -1.1% 215.90 218.30
RANE HOLDIN 505800 -1.09% 1246.50 1260.25
VALSON INDUS 530459 -1.09% 26.40 26.69
MAN INFRA 533169 -1.09% 195.90 198.05
RAMKY INFRA 533262 -1.09% 490.30 495.70
SHANKARA 540425 -1.09% 669.65 677.05
ZOMATO 543320 -1.09% 181.25 183.25
ADVANCE TECH 512149 -1.08% 0.92 0.93
HIMAT.SEIDE 514043 -1.08% 128.75 130.15
WIMSOME TEXT 514470 -1.08% 79.00 79.86
CHORDIA FOOD 519475 -1.08% 92.00 93.00
GUJ APOIND 522217 -1.08% 252.80 255.55
VINYL CHEM 524129 -1.08% 353.15 357.00
KIRI DYES 532967 -1.08% 311.90 315.30
GRAVITA 533282 -1.08% 1127.05 1139.30
VBIND 539123 -1.08% 7.35 7.43
HARIOMPIPE 543517 -1.08% 565.95 572.15
AETHER 543534 -1.08% 805.90 814.70
SGBSEP28 800327 -1.08% 7300.00 7379.70
1035UCL26 939286 -1.08% 920.00 930.00
BOM.BURMAH 501425 -1.07% 1515.90 1532.30
SCANSTL 511672 -1.07% 71.53 72.30
VINDHYA TELE 517015 -1.07% 2222.45 2246.60
REDINGTON 532805 -1.07% 203.55 205.75
GTV 539479 -1.07% 488.50 493.80
ICICINXT50 541809 -1.07% 71.12 71.89
MEDIASSIST 544088 -1.07% 489.05 494.35
TT LTD. 514142 -1.06% 107.10 108.25
GOYAL ASSO. 530663 -1.06% 1.87 1.89
ARCFIN 540135 -1.06% 0.93 0.94
HOMEFIRST 543259 -1.06% 809.15 817.80
CHOLAFIN 511243 -1.05% 1258.50 1271.80
SAVERA IND 512634 -1.05% 126.75 128.10
UNITED DRILL 522014 -1.05% 229.80 232.25
MULTIBASE I 526169 -1.05% 274.00 276.90
GULSHAN POLY 532457 -1.05% 183.15 185.10
GENUSPAPER 538961 -1.05% 21.62 21.85
CESCVENTURE 542333 -1.05% 642.30 649.10
MSUMI 543498 -1.05% 67.15 67.86
835MFL26 938135 -1.05% 940.00 950.00
920EFSL26A 938898 -1.05% 940.00 950.00
RAMANEWS 500356 -1.04% 19.94 20.15
AKZOINDIA 500710 -1.04% 2537.30 2563.85
PENNAR STEEL 513228 -1.04% 142.60 144.10
NAHAR INDUST 519136 -1.04% 119.00 120.25
JAYANT AGRO 524330 -1.04% 256.10 258.80
GAIL (I) LTD 532155 -1.04% 200.40 202.50
PANTH 539143 -1.04% 7.59 7.67
CLEAN 543318 -1.04% 1359.90 1374.20
DDEVPLASTIK 543547 -1.04% 295.95 299.05
JAY HIND SYN 514312 -1.03% 31.67 32.00
TRIGYN TECH 517562 -1.03% 110.40 111.55
KACHCHHMIN 531778 -1.03% 32.68 33.02
SBFC 543959 -1.03% 81.90 82.75
SWANAGRO 544082 -1.03% 72.90 73.66
MYS PETRO 506734 -1.02% 169.95 171.70
IMCAP 511628 -1.02% 834.85 843.45
LGB FORGE 533007 -1.02% 9.70 9.80
LYPSA GEMS 534532 -1.02% 5.82 5.88
975IML26 939256 -1.02% 970.00 980.00
JAIN IRRIG 500219 -1.01% 60.93 61.55
NAHAR SPG. 500296 -1.01% 264.00 266.70
PUN.CHEM 506618 -1.01% 1027.25 1037.70
INDRAYANI BI 526445 -1.01% 51.13 51.65
GVK POWERINF 532708 -1.01% 10.75 10.86
MPDL 532723 -1.01% 44.05 44.50
GATEWAY 543489 -1.01% 103.25 104.30
AIKPIPES 544072 -1.01% 123.00 124.25
DIC INDIA 500089 -1% 468.95 473.70
NATHIND 502587 -1% 66.21 66.88
CCL PRODUCTS 519600 -1% 591.85 597.85
CHL LTD 532992 -1% 34.49 34.84
MBL INFRA 533152 -1% 44.55 45.00
GILADAFINS 538788 -1% 9.86 9.96
AARNAV 539562 -1% 27.80 28.08
WORL 542667 -1% 5.94 6.00
GLS 543322 -1% 826.00 834.35
ICICICOMMO 543710 -1% 91.10 92.02
PROTEAN 544021 -1% 1131.90 1143.30
96IHFL28 937621 -1% 928.60 938.00
Back to top | Use Dark Theme