Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2010 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
SARDA ENMIN 504614 -20% 833.55 1041.90

22 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
GODAWARI POW 532734 -19.99% 311.70 389.60
PREMCO GLOB. 530331 -19.53% 314.70 391.10
JSL 532508 -18.03% 125.50 153.10
SHREYANS IND 516016 -17.62% 104.70 127.10
JINDAL STE 532286 -17.4% 395.55 478.90
SANDUR MANG. 504918 -16.81% 3260.65 3919.35
ISHAN DYES 531109 -15.81% 103.55 123.00
JSLHISAR 539597 -15.52% 246.05 291.25
0IHFL28 937623 -15.5% 1014.01 1200.00
NCLRESE-RE 750712 -15.38% 0.11 0.13
RISHIROOP 526492 -13.79% 98.80 114.60
JSWSL 500228 -13.2% 547.60 630.85
TATA STEEL 500470 -12.53% 1023.60 1170.20
NMDC LTD 526371 -12.44% 128.15 146.35
SCANSTL 511672 -12.44% 39.40 45.00
SALZER ELEC 517059 -11.52% 171.35 193.65
TTK HEALTHCA 507747 -11.31% 753.80 849.90
VANTABIO 540729 -11.01% 92.10 103.50
STEEL AUTH. 500113 -10.96% 73.90 83.00
ARTEFACT PR 531297 -10.67% 56.95 63.75
CREATIVE 539527 -10.24% 368.00 410.00
GULSHAN POLY 532457 -10% 255.15 283.50

154 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
SUNFLAG IRON 500404 -9.99% 98.70 109.65
GLITTEK GRAN 513528 -9.9% 3.55 3.94
NIEHSPG 542843 -9.87% 3.47 3.85
09AGG 543087 -9.79% 31.61 35.04
KDDL LTD 532054 -9.73% 759.80 841.70
SCHNEIDER 534139 -9.68% 111.00 122.90
DIVI\'S LAB. 532488 -9.5% 3897.55 4306.60
ATHCON 539099 -9.31% 14.51 16.00
ADOR MULTI. 523120 -9.19% 54.35 59.85
SHYAMMETL 543299 -9.16% 304.30 335.00
ESSEN-RE 750713 -9.09% 0.10 0.11
MITSHI 523782 -9% 12.33 13.55
ALAN SCOTT 539115 -8.97% 135.00 148.30
EQUITASBNK 543243 -8.94% 47.85 52.55
POKARNA LTD 532486 -8.8% 518.80 568.85
GLOBUS SPR 533104 -8.79% 1186.45 1300.80
INDIAN MET 533047 -8.7% 342.00 374.60
WELCORP 532144 -8.69% 223.70 245.00
ORIENT REF 534076 -8.52% 549.55 600.75
MAANALU 532906 -8.4% 127.10 138.75
TRANSPEK 506687 -8.28% 1534.90 1673.55
KIOCL 540680 -8.14% 199.85 217.55
CDG 534796 -7.94% 14.50 15.75
ARVSMART 539301 -7.93% 178.75 194.15
HKG 539097 -7.92% 18.60 20.20
IVP LIMITED 507580 -7.84% 157.60 171.00
PDMJEPAPER 539785 -7.83% 36.50 39.60
CCL INTER 531900 -7.82% 16.50 17.90
BEEKAY 539018 -7.71% 448.80 486.30
MAITHAN ALL 590078 -7.7% 1050.35 1138.00
YOGI SUNGWON 522209 -7.47% 4.71 5.09
PILITA 500327 -7.45% 8.95 9.67
PARSVNATH 532780 -7.42% 11.85 12.80
PRUDENT 543527 -7.4% 521.05 562.70
SHRIRAM ASSE 531359 -7.38% 130.50 140.90
MANGLR.CHEM 530011 -7.36% 86.20 93.05
PRADHIN 530095 -7.3% 32.40 34.95
AUTO PINS(I) 531994 -7.27% 58.05 62.60
PWASML 531437 -7.26% 49.15 53.00
GATI LTD. 532345 -7.24% 139.55 150.45
ACE SOFTWARE 531525 -7.22% 16.70 18.00
KUANTUM 532937 -7.22% 73.20 78.90
LLFICL 540360 -7.16% 62.25 67.05
AKSHARCHEM I 524598 -7.14% 296.00 318.75
SURYAVA SPIN 514140 -7.08% 17.05 18.35
ESTER INDUS. 500136 -7.03% 134.30 144.45
11DPD 543186 -7.02% 2.65 2.85
DAULAT SEC. 530171 -6.95% 25.45 27.35
MINDTECK (I) 517344 -6.95% 130.60 140.35
WARDWIZPP 890164 -6.93% 21.50 23.10
APOORVA 539545 -6.93% 40.30 43.30
CHORDIA FOOD 519475 -6.92% 143.90 154.60
MARGO FIN 500206 -6.87% 24.40 26.20
GOLDIAM INT. 526729 -6.83% 142.55 153.00
INSECTCID 532851 -6.79% 734.25 787.70
VSSL 534392 -6.77% 224.60 240.90
JONJUA 542446 -6.75% 14.50 15.55
HARYA CAPFIN 532855 -6.71% 45.20 48.45
HARDCASTLE 509597 -6.66% 262.80 281.55
VASWANI IND 533576 -6.65% 18.25 19.55
GLANCE FIN. 531199 -6.64% 56.90 60.95
THERMAX 500411 -6.59% 2027.45 2170.45
SATIA 539201 -6.58% 123.55 132.25
JCT LTD 500223 -6.55% 3.28 3.51
ESSAR SECU 533149 -6.51% 4.88 5.22
RAWEDGE 541634 -6.5% 37.40 40.00
NIEHSPH 542844 -6.48% 2.02 2.16
PRAKASH IND. 506022 -6.48% 61.35 65.60
DAMOINDUS 521220 -6.44% 51.55 55.10
LOY.TEX MILL 514036 -6.42% 1005.55 1074.50
JTEKTINDIA 520057 -6.42% 75.10 80.25
UTTAM SUGAR 532729 -6.39% 285.90 305.40
GUFIC BIO SC 509079 -6.38% 228.90 244.50
BETEX INDIA 512477 -6.37% 77.95 83.25
REMI EDEL 513043 -6.34% 33.25 35.50
PEE CEE COSM 524136 -6.23% 115.05 122.70
ANJANI SYNT. 531223 -6.23% 30.85 32.90
RUDRA 539226 -6.23% 36.15 38.55
THANGAMAYIL 533158 -6.18% 996.25 1061.85
11QPD 543177 -6.17% 2.13 2.27
URJA GLOBAL 526987 -6.09% 13.10 13.95
TRIVENI ENGG 532356 -6.04% 297.35 316.45
VIPPY SPIN. 514302 -6.02% 116.25 123.70
NAV BHAR VEN 513023 -5.96% 192.65 204.85
CMM HOSPITAL 523489 -5.92% 23.05 24.50
WALCHAND PF 501370 -5.92% 138.30 147.00
AANANDALAK 539096 -5.92% 9.54 10.14
NITINSPINNER 532698 -5.84% 220.70 234.40
AMAR RAJA BA 500008 -5.84% 498.20 529.10
PANACEA BIOT 531349 -5.8% 146.30 155.30
SMARTFIN 539494 -5.8% 6.66 7.07
P.H.CAPITAL 500143 -5.78% 96.95 102.90
NIEHSPD 542839 -5.74% 1.15 1.22
STARDELTA 539255 -5.71% 99.00 105.00
APOLLOTRI 538566 -5.7% 849.35 900.65
ACRYCIL LTD. 524091 -5.66% 576.40 611.00
JINDAL SAW 500378 -5.62% 87.40 92.60
SAHYA INDU 532841 -5.6% 448.65 475.25
KREBS BIOCHM 524518 -5.6% 122.15 129.40
KKALPANAIND 526409 -5.58% 30.45 32.25
I.G.PETRO 500199 -5.54% 642.35 680.05
GARNET CONST 526727 -5.53% 23.90 25.30
UNITED DRILL 522014 -5.51% 442.70 468.50
MONNETISPA 513446 -5.49% 28.40 30.05
IP RINGS LTD 523638 -5.48% 103.50 109.50
0EFSL24 937337 -5.42% 1035.30 1094.58
LINK PHARMA 524748 -5.42% 43.60 46.10
MAGADHSUGAR 540650 -5.38% 348.05 367.85
PANCH.STEEL 513511 -5.34% 135.50 143.15
TDSL 540955 -5.31% 19.60 20.70
RELIAB VEN 532124 -5.29% 16.10 17.00
SIEL FINANCL 532217 -5.26% 13.50 14.25
BANSW.SYNTEX 503722 -5.24% 224.35 236.75
HIND.COPPER 513599 -5.21% 96.40 101.70
NIKHIL ADHSV 526159 -5.2% 853.65 900.45
LODHA 543287 -5.17% 938.80 989.95
GRNLAM IND 538979 -5.17% 302.35 318.85
IFCI LTD 500106 -5.15% 9.95 10.49
UNISON 538610 -5.13% 31.45 33.15
SILVER OAK 531635 -5.13% 39.80 41.95
JK LAKSHMI 500380 -5.12% 468.40 493.70
PORWAL AUTO 532933 -5.08% 18.70 19.70
WALL ST.FIN. 511147 -5.07% 26.20 27.60
ORBIT EXPORT 512626 -5.07% 108.60 114.40
CHANDNI TE 522292 -5.06% 43.15 45.45
SUNSHIELD CH 530845 -5.03% 540.35 568.95
SHUBHAM 542019 -5% 158.70 167.05
CHENNAI PET. 500110 -5% 326.10 343.25
RIGA SUGAR 507508 -5% 9.70 10.21
SATPROP LTD 508996 -5% 1.52 1.60
PRIYA LTD. 524580 -5% 19.95 21.00
SANKHYA INFO 532972 -5% 13.11 13.80
SUPER BAKERS 530735 -5% 10.08 10.61
TARINI 538496 -5% 5.70 6.00
RUCHI SOYA 500368 -5% 1158.35 1219.30
WELCURE DRUG 524661 -5% 5.70 6.00
BINNY LTD. 514215 -5% 282.40 297.25
DB INT.ST.BR 530393 -5% 23.75 25.00
PRO FIN CAP. 511557 -5% 4.94 5.20
VMS INDUSTR 533427 -5% 14.25 15.00
SADHANA NITR 506642 -5% 125.50 132.10
GUJCHEM DIST 506640 -5% 768.00 808.40
BNK CAPITAL 500069 -5% 281.35 296.15
ORISSA MINE 590086 -5% 2987.70 3144.90
SHAH ALLOYS 513436 -5% 69.35 73.00
VIRINCHI 532372 -5% 33.25 35.00
CRESSANDA SO 512379 -5% 26.60 28.00
ABHIFIN 538935 -5% 41.80 44.00
GUJ.CREDIT 511441 -5% 41.80 44.00
PHARMASIA 523620 -5% 28.50 30.00
SHBAJRG 526981 -5% 179.70 189.15
BCLIL 524332 -5% 386.70 407.05
MAWANA SUGAR 523371 -5% 130.25 137.10
CWD 543378 -5% 1325.25 1395.00

891 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
EIH ASSO.HOT 523127 -4.99% 390.60 411.10
LLOYDS MET E 512455 -4.99% 156.15 164.35
STEEL EXCH 534748 -4.99% 139.05 146.35
T C M LTD. 524156 -4.99% 41.90 44.10
RSDFIN 539875 -4.99% 86.65 91.20
VERANDA 543514 -4.99% 186.60 196.40
CHANDRA PRAB 530309 -4.99% 251.20 264.40
RAJSH.SUGAR 500354 -4.99% 39.00 41.05
GUJ.CRAFT IN 526965 -4.99% 122.85 129.30
INDXTRA 524614 -4.99% 37.10 39.05
ANMOL 542437 -4.99% 175.10 184.30
NAHAR SPG. 500296 -4.99% 438.45 461.50
PQIF 540717 -4.99% 57.15 60.15
GIANLIFE 542918 -4.99% 20.00 21.05
LYKA LABS 500259 -4.99% 133.40 140.40
MOONGIPA CAP 530167 -4.98% 19.10 20.10
MEGRISOFT 539012 -4.98% 115.55 121.60
B2B SOFT. 531268 -4.98% 32.45 34.15
DECO-MICA 531227 -4.98% 49.65 52.25
AIML 534064 -4.98% 29.55 31.10
VAL 539402 -4.98% 13.35 14.05
POLYLINK POL 531454 -4.98% 29.55 31.10
JBF IND.LTD 514034 -4.98% 13.36 14.06
ADHINATH TEX 514113 -4.98% 51.55 54.25
JAINCO PROJ. 526865 -4.98% 6.29 6.62
DHAMPUR SUGA 500119 -4.98% 270.70 284.90
KMF BUILDERS 531578 -4.98% 5.91 6.22
BANG 532946 -4.98% 41.95 44.15
MARIS SPIN. 531503 -4.97% 73.55 77.40
LONGVIEW TEA 526568 -4.97% 26.75 28.15
BAZELINTER 539946 -4.97% 34.40 36.20
SKYL MILLAR 505650 -4.97% 12.43 13.08
INTER ST.FIN 526859 -4.97% 5.93 6.24
ELEGANT FLOR 526473 -4.97% 21.05 22.15
ORIENT TRADE 531512 -4.97% 8.99 9.46
QUEST SOFTEC 535719 -4.97% 12.24 12.88
NIMBSPROJ 511714 -4.96% 45.00 47.35
SHETRON LTD 526137 -4.96% 45.00 47.35
GALLOPENT 531902 -4.96% 67.00 70.50
PARA. COSMET 507970 -4.96% 70.85 74.55
GALAXY AGRIC 531911 -4.96% 31.60 33.25
BHANDARI HOS 512608 -4.96% 6.90 7.26
SAHARA HOUSG 511533 -4.96% 40.20 42.30
BHILWRA TEC 533108 -4.96% 20.10 21.15
HB LEAS.PUB 508956 -4.96% 3.26 3.43
PHOTON CAP 509084 -4.96% 47.90 50.40
GILLA ARBUT 532716 -4.96% 67.05 70.55
VEGETABLE 539132 -4.96% 57.50 60.50
MRPL 500109 -4.96% 88.10 92.70
SALSTEEL 532604 -4.95% 9.02 9.49
HEMANG 531178 -4.95% 41.25 43.40
KANUNGO 540515 -4.95% 7.10 7.47
NORRIS MEDI. 524414 -4.95% 21.10 22.20
KUSHIND 514240 -4.95% 3.07 3.23
KANANI IND 506184 -4.95% 39.35 41.40
ANIK INDS 519383 -4.95% 26.90 28.30
SITA ENTER. 512589 -4.95% 19.20 20.20
LLOYDSTEEL 539992 -4.95% 12.87 13.54
NDL 532641 -4.95% 37.45 39.40
DHARANI FIN. 511451 -4.95% 6.53 6.87
YASHO 541167 -4.95% 1382.50 1454.50
EQUITAS 539844 -4.94% 103.00 108.35
MNIL 539767 -4.94% 15.40 16.20
TRANSWARRANT 532812 -4.94% 8.28 8.71
KKPLASTICK 523652 -4.94% 21.15 22.25
SUNIL HEALTH 537253 -4.94% 73.15 76.95
PIFL 523862 -4.94% 8.08 8.50
GREENPOWER 533263 -4.94% 10.98 11.55
MODIPON 503776 -4.94% 43.30 45.55
TTIENT 538597 -4.94% 13.09 13.77
GLOBUS CON 526025 -4.93% 42.45 44.65
IFINSEC 535667 -4.93% 34.70 36.50
ELANGO INDUS 513452 -4.93% 7.91 8.32
TRIO MERCAN 534755 -4.93% 1.35 1.42
CAPROLA.CHEM 507486 -4.93% 45.35 47.70
DARSHANORNA 539884 -4.93% 40.50 42.60
KACL 531780 -4.93% 60.70 63.85
FINELINE CI 517264 -4.93% 46.30 48.70
CAPRICORN 512169 -4.93% 8.68 9.13
BOM.WIRE ROP 504648 -4.93% 51.05 53.70
SREE RAYALA 532842 -4.92% 401.10 421.85
INDOVATION 521005 -4.92% 34.80 36.60
SH.KARTHIK P 516106 -4.92% 5.61 5.90
IND.SWIFT LT 524652 -4.92% 10.44 10.98
SOVEREIGN DI 523826 -4.92% 14.50 15.25
RAGHUNATH IN 526813 -4.92% 17.40 18.30
GARG FURNACE 530615 -4.92% 31.90 33.55
VIDLI 539659 -4.92% 29.00 30.50
GUJ.LEASE 500174 -4.92% 2.32 2.44
MOSCHIP 532407 -4.92% 57.95 60.95
BERYL DRUGS 524606 -4.92% 8.69 9.14
OMANSH 538537 -4.92% 1.74 1.83
RNBOWDENIM 532441 -4.92% 4.64 4.88
KAVITIND 524444 -4.91% 4.45 4.68
REDEX PROTEC 523650 -4.91% 27.10 28.50
JAY USHIN 513252 -4.91% 450.00 473.25
J.R.FOODS 530915 -4.91% 5.42 5.70
KABSONS INDU 524675 -4.91% 13.16 13.84
SIMBHALS 539742 -4.91% 29.05 30.55
PASARI SPIN 521080 -4.9% 5.82 6.12
RAS RESORTS 507966 -4.9% 34.90 36.70
PATSPIN INDI 514326 -4.9% 9.12 9.59
BLS INFOTE 531175 -4.9% 5.63 5.92
UNION QUALIT 526799 -4.9% 7.37 7.75
FUTLIF FAS 536507 -4.89% 14.60 15.35
CENLUB INDUS 522251 -4.89% 97.15 102.15
ROYAL CUSHIO 526193 -4.89% 7.59 7.98
FREDUN 539730 -4.89% 907.15 953.80
SPMLINFRA 500402 -4.89% 39.90 41.95
CYBER MEDIA 532640 -4.89% 19.45 20.45
ALFA TRANSFO 517546 -4.89% 6.42 6.75
POLYTEX(P) 512481 -4.88% 3.90 4.10
GYSCOAL 533275 -4.88% 3.51 3.69
TRINITYLEA 531846 -4.88% 7.02 7.38
BIRLA PRETEC 522105 -4.88% 28.25 29.70
INLAND PRINT 530787 -4.87% 29.30 30.80
OROSMITHS 531626 -4.87% 6.25 6.57
SVPHOUSING 539041 -4.87% 5.47 5.75
OMAXE LTD 532880 -4.87% 98.65 103.70
GLCL 540266 -4.87% 18.55 19.50
PHOENIX TN 537839 -4.87% 40.05 42.10
PRATIKSHA CH 531257 -4.87% 28.35 29.80
KARMA ENERG 533451 -4.87% 31.25 32.85
MIL 539938 -4.86% 31.35 32.95
SUNCITY SYNT 530795 -4.86% 10.56 11.10
PION INVEST 507864 -4.86% 31.35 32.95
DUCON 534674 -4.86% 21.55 22.65
RICHIRICH 519230 -4.85% 3.73 3.92
SARDA PROT. 519242 -4.85% 24.50 25.75
VIKALP SEC. 531334 -4.85% 5.89 6.19
SYLPH TECH 511447 -4.85% 17.65 18.55
GMRP&UI 543490 -4.85% 25.50 26.80
LUHARUKA 512048 -4.84% 2.75 2.89
HINDUSTN BIO 532041 -4.84% 3.54 3.72
SOUTH.MAGNES 513498 -4.84% 27.55 28.95
EMERALL 507265 -4.84% 76.70 80.60
KUNSTSTOFFE 523594 -4.84% 22.60 23.75
TRANSFREIGHT 513063 -4.83% 15.75 16.55
TERAI TEA CO 530533 -4.83% 61.05 64.15
ESHAMEDIA 531259 -4.83% 7.69 8.08
VEEJAY LAKSH 522267 -4.83% 54.15 56.90
GALADA TELE. 504697 -4.83% 1.97 2.07
SAMYAK INT 530025 -4.82% 18.75 19.70
FRETAIL 540064 -4.82% 10.85 11.40
ZEE LEARN 533287 -4.81% 7.33 7.70
RADHEY 539814 -4.81% 41.55 43.65
SICAL LOG 520086 -4.81% 10.29 10.81
SEPOWER 534598 -4.81% 21.75 22.85
VISHNU CHEM 516072 -4.8% 1460.95 1534.65
TATA TELESER 532371 -4.8% 121.95 128.10
IISL 540134 -4.8% 3.77 3.96
KAPILRAJ 539679 -4.8% 6.94 7.29
PVP VENT LTD 517556 -4.8% 6.35 6.67
MEGA CORPN. 531417 -4.8% 2.38 2.50
VIKASECO 530961 -4.79% 4.17 4.38
ASHNOOR TEX. 507872 -4.79% 48.65 51.10
UTTAM GALVA 513216 -4.79% 3.78 3.97
KOCL 539910 -4.79% 4.17 4.38
HCKKVENTURE 539224 -4.79% 17.90 18.80
WORTH INV 538451 -4.78% 31.90 33.50
RICHA IND 532766 -4.78% 2.99 3.14
CIL 538786 -4.78% 14.95 15.70
KIRAN PRINT 531413 -4.76% 5.40 5.67
NILASPACES 542231 -4.76% 3.40 3.57
APTECH LTD 532475 -4.76% 256.85 269.70
KHANDEL. EXT 519064 -4.76% 19.00 19.95
RTFL 538611 -4.75% 26.05 27.35
UGAR SUGAR 530363 -4.75% 58.10 61.00
SHYAMKAM INV 505515 -4.75% 6.82 7.16
TGVSL 507753 -4.75% 89.20 93.65
DILIGENT 531153 -4.75% 17.05 17.90
KAKATIYA TEX 521054 -4.74% 12.05 12.65
VIRTUAL GLO 534741 -4.73% 1.41 1.48
NDTV 532529 -4.73% 161.30 169.30
VEERHEALTH 511523 -4.72% 11.50 12.07
PHOSPHATE 542123 -4.71% 100.05 105.00
ADANITRANS 539254 -4.71% 2202.85 2311.70
KRETTOSYS 531328 -4.71% 0.81 0.85
MAHA CORP 505523 -4.7% 1.42 1.49
SHILCHAR TEC 531201 -4.68% 637.20 668.50
RAUNAQEPC 537840 -4.68% 22.40 23.50
MSP STEEL 532650 -4.68% 11.01 11.55
VISIONCINE 526441 -4.68% 1.63 1.71
PRIMA PLASTI 530589 -4.67% 85.65 89.85
SAKTHI FIN. 511066 -4.67% 23.50 24.65
RLF LIMITED. 512618 -4.66% 5.52 5.79
BIRLATYRES 542932 -4.65% 8.20 8.60
USGTECH 532402 -4.65% 7.38 7.74
FEL 523574 -4.65% 3.28 3.44
MACHINO PLAS 523248 -4.65% 107.65 112.90
BEEYU OVERSE 532645 -4.64% 3.70 3.88
DEEPIND 543288 -4.63% 227.70 238.75
ENT NETWORK 532700 -4.62% 185.60 194.60
RANE MADRAS 532661 -4.61% 315.35 330.60
INT.CONVEYOR 509709 -4.61% 63.05 66.10
TELECANOR 530595 -4.61% 13.45 14.10
MANAKSTELTD 539044 -4.6% 41.45 43.45
ANKIT METAL 532870 -4.6% 6.85 7.18
JTAPARIA 538539 -4.6% 4.56 4.78
FSC 540798 -4.59% 27.05 28.35
BCLENTERPR 539621 -4.59% 2.08 2.18
MNKCMILTD 539046 -4.59% 21.85 22.90
SAV INFOCOM 517320 -4.59% 3.53 3.70
MPL 526143 -4.59% 9.35 9.80
FLEXITUFF 533638 -4.59% 26.00 27.25
LAHOTI OVER. 531842 -4.59% 42.65 44.70
SAYAJI HOTEL 523710 -4.58% 242.80 254.45
NH 539551 -4.57% 633.10 663.45
MKEXIM 538890 -4.57% 95.05 99.60
VARDHMAN POL 514175 -4.57% 24.00 25.15
FCS SOFTWARE 532666 -4.57% 3.13 3.28
KANELIND 500236 -4.56% 3.14 3.29
SAM INDUS. 532005 -4.55% 29.40 30.80
SIMPLEX PAP 533019 -4.55% 31.50 33.00
LCC INFOTECH 532019 -4.55% 2.94 3.08
BRIDGE SECUR 530249 -4.54% 8.83 9.25
APTUS 543335 -4.53% 302.75 317.10
SHIVA 539593 -4.53% 5.90 6.18
JAGSON PHAR 507789 -4.53% 309.95 324.65
RISHI LASER 526861 -4.52% 16.90 17.70
ORTEL 539015 -4.51% 1.27 1.33
ZODIAC JRD 512587 -4.51% 30.70 32.15
BSL LTD. 514045 -4.51% 109.05 114.20
TCI FINANCE 501242 -4.5% 5.30 5.55
SHIV.BIMETAL 513097 -4.49% 409.75 429.00
BARAK VALL 532916 -4.47% 23.50 24.60
SRI ADHIKARI 530943 -4.47% 1.71 1.79
STARLOG 520155 -4.47% 9.62 10.07
MRSS 539229 -4.46% 6.85 7.17
AANCHALISP 538812 -4.46% 12.85 13.45
LINDEINDIA 523457 -4.46% 2965.70 3104.10
BHARAT BIJLE 503960 -4.46% 1457.75 1525.80
IWEL 543297 -4.45% 551.20 576.85
MILLENNIUM 511187 -4.44% 2.15 2.25
8KMILES 512161 -4.44% 81.85 85.65
BOM DYEING 500020 -4.43% 106.70 111.65
JETFREIGHT 543420 -4.43% 32.35 33.85
BAJAJHIND 500032 -4.42% 15.15 15.85
SGIL 541929 -4.41% 168.00 175.75
TANEJA AERO. 522229 -4.41% 130.05 136.05
MALU PAPER 532728 -4.41% 31.45 32.90
FGP LTD. 500142 -4.4% 7.38 7.72
SIPTL 539584 -4.4% 1.74 1.82
SHARP INV 538212 -4.39% 2.18 2.28
MINI DIAMOND 523373 -4.38% 14.20 14.85
UPASANA FIN. 511764 -4.38% 15.30 16.00
EKAM LEASING 530581 -4.37% 4.81 5.03
ARNOLD HOLD 537069 -4.37% 10.51 10.99
ATV PROJECTS 500028 -4.36% 8.56 8.95
MAH.SEAMLESS 500265 -4.36% 551.50 576.65
FORTUNE INT. 530213 -4.35% 45.10 47.15
ARCFIN 540135 -4.35% 1.32 1.38
INDOSOLAR 533257 -4.35% 3.74 3.91
OLYMPIA IND. 521105 -4.34% 35.30 36.90
ACML 540146 -4.33% 34.25 35.80
SHANTANU SHE 531925 -4.33% 2.21 2.31
DCM FINANCIA 511611 -4.32% 3.10 3.24
MFL INDIA 526622 -4.32% 1.33 1.39
VANDANA 532090 -4.32% 1.77 1.85
ANDHRA CEMEN 532141 -4.32% 10.18 10.64
WELSPUN INV 533252 -4.31% 291.00 304.10
PUN.ALKALI 506852 -4.3% 79.10 82.65
ALLIED DIGIT 532875 -4.29% 133.90 139.90
OSCAR GLOBAL 530173 -4.29% 5.36 5.60
VISION CORPO 531668 -4.27% 2.24 2.34
SCPL 540757 -4.27% 462.45 483.10
JINDAL WORLD 531543 -4.23% 271.60 283.60
INSILCO LTD. 500211 -4.23% 6.79 7.09
FCONSUMER 533400 -4.22% 2.27 2.37
VELAN HOTELS 526755 -4.22% 7.03 7.34
SOBHA 532784 -4.22% 521.10 544.05
KEWAL KIRAN 532732 -4.22% 250.50 261.55
UDAYJEW 539518 -4.21% 91.00 95.00
EMMESSAR BIO 524768 -4.2% 27.35 28.55
GANESH HSG. 526367 -4.2% 277.30 289.45
WAGEND 503675 -4.2% 1.14 1.19
BELLACASA 539399 -4.2% 167.65 175.00
SEATV 533268 -4.19% 3.20 3.34
EHFL29422 937991 -4.19% 910.15 950.00
GLHRL 543520 -4.19% 86.80 90.60
CUBICAL FIN. 511710 -4.19% 2.06 2.15
ISW LTD 513361 -4.18% 2.98 3.11
SAYAJIIND 540728 -4.18% 224.90 234.70
GOLDSTONE EN 531439 -4.17% 62.05 64.75
ONGC CORPN 500312 -4.17% 155.05 161.80
TIMES GUARAN 511559 -4.16% 48.40 50.50
REL INDL INF 523445 -4.16% 996.65 1039.90
IL&FS TRANS 533177 -4.16% 4.15 4.33
CUPID LTD 530843 -4.14% 245.45 256.05
KHOOBSURAT 535730 -4.14% 2.55 2.66
AJIL 514394 -4.14% 25.50 26.60
PONNI SUG(ER 532460 -4.13% 267.85 279.40
GUJ APOIND 522217 -4.13% 214.80 224.05
POOJA 540727 -4.13% 39.45 41.15
SIMPLEX CAST 513472 -4.12% 41.85 43.65
GTN INDUS 500170 -4.12% 47.75 49.80
SBC 542725 -4.11% 5.37 5.60
AGOL 542579 -4.11% 64.15 66.90
JMC PROJECTS 522263 -4.09% 79.70 83.10
BAMBINO AGRO 519295 -4.09% 282.50 294.55
GENESYS INT. 506109 -4.09% 433.15 451.60
ALPINE HSG. 526519 -4.09% 52.80 55.05
ZODIAC 543416 -4.09% 104.45 108.90
ATISHAY 538713 -4.08% 36.45 38.00
SOLAR IND 532725 -4.07% 2683.20 2797.05
GRAUER& WEIL 505710 -4.05% 77.05 80.30
MIRC ELECT 500279 -4.04% 15.45 16.10
BHATIA 540956 -4.04% 23.75 24.75
ADVANI HOTEL 523269 -4.03% 72.65 75.70
ORIENTAL 532817 -4.02% 11.94 12.44
AADI INDUS L 530027 -4.01% 7.19 7.49
MODISON MET. 506261 -4.01% 64.70 67.40
CAPLIN POINT 524742 -4% 746.70 777.85
SML 539378 -4% 24.00 25.00
PUNJ LLOYD 532693 -4% 2.16 2.25
GGENG 540614 -3.99% 5.30 5.52
SITINET 532795 -3.98% 2.17 2.26
DCM SHR.IND 523369 -3.98% 91.60 95.40
TATASTLLP 513010 -3.97% 636.70 663.00
INTEGRA TELE 536868 -3.97% 19.35 20.15
STARLITE COM 517548 -3.97% 6.04 6.29
PREMIER EXPL 526247 -3.97% 314.50 327.50
EVEREST KANT 532684 -3.96% 168.55 175.50
SUPRIYA 543434 -3.96% 365.20 380.25
ELEC.CASTING 500128 -3.96% 35.20 36.65
SOLARA 541540 -3.96% 413.35 430.40
AJANTA SOYA 519216 -3.94% 265.45 276.35
DRHABEEB 539267 -3.94% 24.40 25.40
BAJAJ STEEL 507944 -3.94% 557.10 579.95
AMINES&PLAST 506248 -3.93% 96.55 100.50
NAHAR INDUST 519136 -3.92% 150.55 156.70
SEYAIND 524324 -3.92% 29.45 30.65
HIKAL LTD. 524735 -3.91% 367.20 382.15
INDOSTAR 541336 -3.91% 143.60 149.45
SWORDEDGE 512359 -3.9% 0.74 0.77
MTCL 543364 -3.9% 96.00 99.90
SEVENHILL 511760 -3.9% 0.74 0.77
ADROITINFO 532172 -3.9% 9.85 10.25
EXPO GAS 526614 -3.89% 9.38 9.76
SANWARIA 519260 -3.88% 0.99 1.03
NECC LTD 534615 -3.87% 28.55 29.70
TAMIL.NEWSPR 531426 -3.87% 186.50 194.00
HIND.NAT.GLS 515145 -3.87% 13.65 14.20
RELIGARE ENT 532915 -3.86% 121.90 126.80
BHEL 500103 -3.86% 51.10 53.15
SPACEINCUBA 541890 -3.86% 3.49 3.63
DURO PACK 526355 -3.85% 40.00 41.60
NALWA SONS 532256 -3.85% 1430.15 1487.45
SURYACHAKRA 532874 -3.85% 1.00 1.04
HIMTEK 505712 -3.85% 94.95 98.75
HBL P SYS 517271 -3.84% 84.00 87.35
KAUSHAL INFR 532925 -3.84% 3.76 3.91
SIDDHA VEN 530439 -3.83% 6.28 6.53
SANJIVANI PA 531569 -3.82% 49.05 51.00
ABC INDIA 520123 -3.82% 73.00 75.90
NIEHSPL 542846 -3.82% 1.51 1.57
MINERAL&METL 513377 -3.81% 40.35 41.95
PITTIENG 513519 -3.81% 275.05 285.95
YASHCHEM 539939 -3.8% 58.15 60.45
ONWARD TECHN 517536 -3.79% 285.55 296.80
AMRAWOR AGRI 531991 -3.79% 1.27 1.32
AMD INDUS 532828 -3.78% 43.30 45.00
CORAL (I)FIN 531556 -3.78% 38.15 39.65
S.S.ORGANICS 524636 -3.78% 24.15 25.10
WELCAST 504988 -3.78% 377.50 392.35
GOPALA POLY. 526717 -3.77% 455.10 472.95
NAGREKA CAP 532895 -3.77% 10.47 10.88
SHAHLON 542862 -3.77% 15.30 15.90
SINTEXPLAST 540653 -3.76% 5.88 6.11
THEMIS MEDIC 530199 -3.75% 849.10 882.15
AEGIS LOGIS 500003 -3.74% 217.30 225.75
INCON ENGG. 531594 -3.74% 21.90 22.75
MIC ELECTRON 532850 -3.73% 15.50 16.10
RAMCO SYSTM 532370 -3.73% 256.85 266.80
JPPOWER 532627 -3.73% 7.22 7.50
RUCHIRA PAP 532785 -3.72% 100.80 104.70
RESTILE CER. 515085 -3.72% 3.11 3.23
SEACOAST 542753 -3.72% 7.50 7.79
KRSNAA 543328 -3.7% 531.60 552.00
BFFL 539120 -3.7% 26.00 27.00
SUPER HOUSE 523283 -3.69% 172.25 178.85
WELSPLSOL 500365 -3.69% 16.95 17.60
SHREEPUSHK 539334 -3.68% 261.95 271.95
CHALET 542399 -3.68% 291.45 302.60
STARLIT 538733 -3.66% 9.75 10.12
SHEMAROO 538685 -3.66% 113.25 117.55
ARSHIYA 506074 -3.65% 21.10 21.90
JAIBALA IND 532976 -3.65% 50.20 52.10
BINDALAGRO 539290 -3.65% 23.75 24.65
HINDALCO 500440 -3.65% 413.35 429.00
BLUE DART EX 526612 -3.65% 6980.45 7245.15
ROTO PUMPS 517500 -3.65% 466.25 483.90
POLSON LTD. 507645 -3.65% 10401.00 10794.95
AVAILABLE FI 531310 -3.65% 159.85 165.90
TAMBOLI CAP 533170 -3.65% 95.15 98.75
DHARANI SUG 507442 -3.64% 11.90 12.35
RATEGAIN 543417 -3.64% 299.55 310.85
GUJ.MINERAL 532181 -3.63% 168.35 174.70
INFORMEDTEC 504810 -3.63% 51.75 53.70
N.G.IND.LTD. 530897 -3.62% 66.50 69.00
INDIAN SUCRO 500319 -3.62% 67.95 70.50
AXISCADES 532395 -3.62% 142.40 147.75
GTN TEXTILE 532744 -3.61% 16.00 16.60
ROYAL IND 512047 -3.61% 2.67 2.77
ASHAPURA LTD 527001 -3.6% 113.80 118.05
TRITON VALVE 505978 -3.6% 1231.45 1277.45
SUDARSH.CHEM 506655 -3.6% 459.50 476.65
HATHWAY BHAW 509073 -3.6% 21.45 22.25
SMRUTHIORG 540686 -3.6% 189.90 197.00
SHIVA CEMENT 532323 -3.59% 44.35 46.00
LOHIA SECURI 590082 -3.59% 139.60 144.80
EXCEL 533090 -3.59% 6.17 6.40
IRIS 540735 -3.58% 87.50 90.75
NALIN LEASE 531212 -3.58% 29.60 30.70
AGAR IND COR 531921 -3.57% 557.05 577.65
CELEBRITYFAS 532695 -3.56% 16.25 16.85
SGRL 540737 -3.55% 264.80 274.55
ANUPAM 530109 -3.55% 2.72 2.82
FRANKLININD 540190 -3.54% 18.25 18.92
AUTOMOTIVE S 520119 -3.54% 457.65 474.45
SUPERB PAPER 532070 -3.52% 52.10 54.00
HANSUGAR 537709 -3.51% 7.15 7.41
SUNSHINE 532154 -3.51% 1.10 1.14
HILTON MET 532847 -3.5% 30.35 31.45
MUL 539219 -3.5% 3.86 4.00
RPOWER 532939 -3.5% 12.41 12.86
SVAM SOFTWAR 523722 -3.5% 6.07 6.29
3PLAND 516092 -3.5% 13.80 14.30
JAGATJIT IND 507155 -3.49% 59.40 61.55
KM SUGARMILL 532673 -3.49% 33.20 34.40
RDB REALTY 533285 -3.48% 34.65 35.90
SYNTHIKO FOI 513307 -3.48% 43.00 44.55
IZMO 532341 -3.48% 70.65 73.20
CIANAGRO 519477 -3.47% 65.45 67.80
ELDECO HOUS. 523329 -3.47% 602.95 624.65
TIMEX GROUP 500414 -3.46% 67.05 69.45
CHARTERLOGIS 531977 -3.45% 6.71 6.95
BL.CHIP TEX 506981 -3.44% 136.15 141.00
ELECON ENG 505700 -3.44% 198.00 205.05
ORCHIDPHAR 524372 -3.44% 300.30 311.00
LAKSHMI MILL 502958 -3.42% 3560.00 3685.95
PRISMX 501314 -3.42% 5.09 5.27
APL APOLLO 533758 -3.42% 886.80 918.25
MANALI PETRO 500268 -3.41% 112.05 116.00
HFIL 526899 -3.41% 19.85 20.55
FIBERWB IN 507910 -3.4% 48.25 49.95
SRESTHA 539217 -3.4% 1.42 1.47
MUKAND LTD. 500460 -3.39% 118.10 122.25
VISA STEEL 532721 -3.39% 17.10 17.70
HARIYANA SH. 526931 -3.39% 88.40 91.50
BHASKAR AGRO 524534 -3.39% 54.10 56.00
DENIS CHEM 537536 -3.39% 61.25 63.40
UCAL FUEL 500464 -3.38% 121.40 125.65
SEAMEC LTD 526807 -3.38% 1077.20 1114.90
BAG FIL MED 532507 -3.37% 6.88 7.12
GOLKUNDA DIA 523676 -3.37% 84.55 87.50
LIBORD FIN 511593 -3.36% 8.34 8.63
UTIQUE 500014 -3.36% 5.17 5.35
CHOWGULE ST 501833 -3.36% 11.50 11.90
PICCADILY AG 530305 -3.36% 35.95 37.20
PGIL 532808 -3.35% 401.95 415.90
BAJAJHCARE 539872 -3.35% 314.15 325.05
GTV 539479 -3.35% 137.25 142.00
CALIFORN.SOF 532386 -3.34% 27.50 28.45
JUMPNET 531337 -3.34% 4.92 5.09
DWAR SUGAR 532610 -3.33% 116.00 120.00
SACHETA MET. 531869 -3.33% 24.70 25.55
TATA YODOGAW 504961 -3.33% 120.50 124.65
AXISCCDPD 542246 -3.33% 14.50 15.00
ULTRATECH CM 532538 -3.33% 5919.25 6123.40
CRISIL LTD 500092 -3.32% 3638.55 3763.60
KISAN MOULD. 530145 -3.32% 11.05 11.43
MAN IND.(I) 513269 -3.31% 81.80 84.60
INVENTURE 533506 -3.3% 2.93 3.03
TATA METALIK 513434 -3.29% 725.60 750.30
MASTER TRUST 511768 -3.29% 135.05 139.65
DHANVARSHA 540268 -3.29% 74.95 77.50
HSIL 500187 -3.28% 223.95 231.55
VICEROY HOTE 523796 -3.28% 3.54 3.66
ASPIRA 540788 -3.28% 53.00 54.80
IND CEM CAP 511355 -3.26% 9.51 9.83
DATAM GLOB 532528 -3.26% 307.20 317.55
TRANSGENE BI 526139 -3.26% 3.56 3.68
LOTUS CHOC 523475 -3.25% 172.85 178.65
SVCIND 524488 -3.25% 3.87 4.00
APLAB LTD. 517096 -3.25% 20.85 21.55
JPINFRATEC 533207 -3.25% 2.68 2.77
SINCLAIR HOT 523023 -3.25% 92.40 95.50
KIC METALIKS 513693 -3.24% 56.75 58.65
743REC35 935548 -3.24% 1180.51 1220.00
MOHIT INDUS. 531453 -3.24% 20.90 21.60
XTGLOBAL 531225 -3.23% 52.50 54.25
GUJGAS 539336 -3.23% 552.20 570.65
RENUKA SUGAR 532670 -3.22% 48.05 49.65
XELPMOC 542367 -3.22% 199.65 206.30
BH.IMMUN&BIO 524663 -3.22% 28.55 29.50
TILAK 503663 -3.22% 10.23 10.57
MASTEK LTD 523704 -3.21% 2477.25 2559.50
VISHAL 538598 -3.21% 31.70 32.75
TIINDIA 540762 -3.21% 1580.20 1632.55
SUNDARAMMUL 533166 -3.21% 3.02 3.12
DEVINE IMPE 531585 -3.21% 5.72 5.91
MAFATLAL IND 500264 -3.2% 193.65 200.05
PICCADILY SU 507498 -3.2% 21.20 21.90
ARAVALI SEC. 512344 -3.2% 7.25 7.49
SAGARSOFT 540143 -3.19% 162.35 167.70
ECORECO 530643 -3.19% 113.90 117.65
EKI 543284 -3.18% 7915.35 8175.10
JAYSN DYEST 506910 -3.17% 79.40 82.00
R.S.SOFTWARE 517447 -3.17% 29.05 30.00
PRAJ IND.LTD 522205 -3.16% 351.30 362.75
BRNL 540700 -3.16% 30.65 31.65
AMBER 540902 -3.16% 2630.30 2716.25
AMAZEENT 531112 -3.16% 96.65 99.80
APAR INDUS. 532259 -3.15% 610.65 630.50
KHOD.INDIA 507435 -3.14% 71.00 73.30
LUPIN LTD. 500257 -3.13% 618.40 638.40
TIRUPATI STA 524582 -3.13% 69.75 72.00
NAT.ALUM 532234 -3.13% 95.90 99.00
SCANDENT 516110 -3.13% 18.55 19.15
MADRASFERT 590134 -3.12% 51.25 52.90
IKAB SEC. 514238 -3.12% 626.70 646.85
5PAISA 540776 -3.12% 314.70 324.85
ZODIAC VEN 503641 -3.11% 23.35 24.10
TUNI TEXTILE 531411 -3.11% 3.12 3.22
NAGREEKA EXP 521109 -3.11% 49.90 51.50
STARLINE 540492 -3.1% 92.35 95.30
KANSAL FIBRE 531205 -3.09% 18.80 19.40
RSWM LTD 500350 -3.09% 422.25 435.70
FOODS & INNS 507552 -3.08% 74.00 76.35
IWP 540954 -3.08% 31.50 32.50
HIND.EVEREST 505725 -3.08% 403.40 416.20
NCL RESEARCH 530557 -3.08% 1.26 1.30
OIL INDIA 533106 -3.07% 232.20 239.55
CAPITAL TRUS 511505 -3.07% 110.45 113.95
TCPL PACK 523301 -3.07% 790.65 815.70
ASIT C FIN 530723 -3.07% 69.55 71.75
ZENLABS 530697 -3.07% 30.00 30.95
PRAKASHSTL 533239 -3.07% 5.05 5.21
BNALTD 508136 -3.07% 257.20 265.35
KRIINFRA 533482 -3.06% 4.75 4.90
JSWHL 532642 -3.06% 3452.45 3561.55
SUNPHA ADV 532872 -3.06% 216.85 223.70
NILACHAL REF 502294 -3.06% 33.25 34.30
MAN INFRA 533169 -3.05% 89.00 91.80
TINPLATE 504966 -3.05% 332.45 342.90
KCP SUGAR IN 533192 -3.05% 27.00 27.85
YAMINI INVES 511012 -3.05% 1.27 1.31
REL.CAP. 500111 -3.04% 14.35 14.80
CENTURY ENKA 500280 -3.04% 487.45 502.75
PRIME SECUR. 500337 -3.04% 94.05 97.00
TECHNOCRAFT 532804 -3.04% 940.50 970.00
BAMPSL SECUR 531591 -3.04% 6.70 6.91
GUJ.HOTELS 507960 -3.03% 125.00 128.90
ASRL 541865 -3.03% 96.00 99.00
IFGLEXPOR 540774 -3.03% 267.45 275.80
CPML 542727 -3.03% 48.00 49.50
BA PACK 523186 -3.02% 191.05 197.00
RTNINFRA 534597 -3.01% 41.90 43.20
RAINBOW 543524 -3.01% 462.75 477.10
GGPL 539228 -3% 33.95 35.00
INVEST &PREC 504786 -3% 265.30 273.50
ELAND 532820 -3% 7.12 7.34
KSE LIMITED 519421 -3% 2225.00 2293.90
TARAPUR TRA 533203 -2.99% 3.90 4.02
RAJ OIL 533093 -2.99% 68.10 70.20
ANANDRATHI 543415 -2.99% 634.25 653.80
ION EXCHANGE 500214 -2.98% 1652.70 1703.55
HIND.OIL EXP 500186 -2.98% 169.40 174.60
DYNAMIC 540795 -2.97% 121.00 124.70
IDFC 532659 -2.97% 50.65 52.20
CCL PRODUCTS 519600 -2.97% 353.00 363.80
ARIES AGRO 532935 -2.97% 137.30 141.50
SSTL 543461 -2.97% 9.15 9.43
TREE HOUSE 533540 -2.97% 8.50 8.76
BEDMUTHA IN 533270 -2.96% 78.55 80.95
KEERTHI 518011 -2.95% 151.15 155.75
JK PAPER 532162 -2.95% 339.95 350.30
IWIND ENERGY 532894 -2.95% 14.80 15.25
SONACOMS 543300 -2.95% 538.60 555.00
EVEREST ORG. 524790 -2.93% 158.85 163.65
SHANKARA 540425 -2.93% 722.50 744.30
MORARKA FIN. 511549 -2.93% 96.10 99.00
INDOCO REM 532612 -2.92% 362.70 373.60
STEELCAST 513517 -2.92% 320.60 330.25
GLAND 543245 -2.91% 2980.95 3070.20
BURGERKING 543248 -2.91% 95.10 97.95
MOHITE 532140 -2.91% 21.70 22.35
TAKE SOLUT 532890 -2.9% 23.40 24.10
SIGACHI 543389 -2.9% 269.15 277.20
RITCO 542383 -2.9% 128.70 132.55
TOURISM FINA 526650 -2.9% 55.15 56.80
UNITECH LTD 507878 -2.9% 2.01 2.07
FORBES & CO 502865 -2.89% 376.80 388.00
MJCO 539289 -2.89% 87.50 90.10
ASIAN HTL E 533227 -2.88% 227.45 234.20
AXTEL INDUS. 523850 -2.87% 237.10 244.10
SWELECT 532051 -2.87% 342.30 352.40
DLINK IND 533146 -2.87% 128.65 132.45
SATIN 539404 -2.87% 111.65 114.95
ALU FLUORIDE 524634 -2.87% 276.10 284.25
NMSRESRC 522289 -2.86% 17.00 17.50
HITKIT GLOB 532359 -2.86% 0.68 0.70
DRA 540144 -2.86% 17.00 17.50
VINATI ORG. 524200 -2.86% 2044.80 2104.95
VIJAY TEXTIL 530151 -2.85% 32.35 33.30
ASTEC LIFE 533138 -2.85% 1783.40 1835.65
SAB 539112 -2.85% 95.60 98.40
GUJ.THEMIS. 506879 -2.84% 438.95 451.80
NAVNETEDUL 508989 -2.84% 88.95 91.55
PAS.ACRYLON 500456 -2.83% 36.10 37.15
KIFS FSL 535566 -2.83% 174.80 179.90
SESHA.PAPER 502450 -2.83% 195.95 201.65
CMI LTD. 517330 -2.82% 29.30 30.15
PAN INDIA C 511525 -2.82% 4.13 4.25
PHOENIX INT. 526481 -2.81% 24.20 24.90
H.P.COTTON 502873 -2.81% 140.30 144.35
AGSTRA 543451 -2.81% 93.35 96.05
DHUNINV 533336 -2.81% 628.85 647.00
GOKUL REFOIL 532980 -2.81% 38.05 39.15
KIRLOSKAR EL 533193 -2.8% 22.55 23.20
DML 540811 -2.8% 15.60 16.05
RADIX IND 531412 -2.8% 52.15 53.65
GCM SECU 535431 -2.8% 3.12 3.21
VIKRAM THERM 530477 -2.79% 48.75 50.15
WEPSOLN 532373 -2.79% 24.35 25.05
PEARL POLYME 523260 -2.78% 22.75 23.40
VAIBHAVGBL 532156 -2.78% 391.15 402.35
KIRAN VYPAR 537750 -2.77% 131.85 135.60
VEDL 500295 -2.77% 305.70 314.40
VIPULORG 530627 -2.77% 173.60 178.55
INTER.COMBUS 505737 -2.77% 298.10 306.60
ABAN OFFSHO 523204 -2.76% 49.35 50.75
NAVIN FLUORI 532504 -2.76% 3680.55 3785.05
ISMT LTD 532479 -2.76% 56.35 57.95
THIRUMALAI 500412 -2.76% 246.20 253.20
BHARATWIRE 539799 -2.75% 65.35 67.20
DIAMINES&CHM 500120 -2.75% 298.65 307.10
KIMIABL 530313 -2.74% 37.30 38.35
DAAWAT 532783 -2.74% 83.35 85.70
IBUL HSG FIN 535789 -2.74% 117.00 120.30
BLB LTD. 532290 -2.74% 23.05 23.70
SAMBANDAM SP 521240 -2.73% 217.75 223.85
UNI ABEX 504605 -2.73% 584.00 600.40
SH PRECOTED 533110 -2.72% 26.80 27.55
AVL 540205 -2.72% 750.00 771.00
GENPHARMA 531592 -2.71% 5.03 5.17
IOL CHEM PH 524164 -2.71% 385.50 396.25
MODERN DAIRI 519287 -2.71% 8.26 8.49
TAHL 540108 -2.71% 6.11 6.28
ASIAN GRANIT 532888 -2.7% 59.50 61.15
MAN DRUGORG 532637 -2.7% 109.95 113.00
MODI RUBBER 500890 -2.7% 63.15 64.90
TT LTD. 514142 -2.7% 90.00 92.50
APOLLOPIPES 531761 -2.7% 505.65 519.70
PRERNA INFR 531802 -2.7% 36.05 37.05
INTEGRA ENG 505358 -2.7% 83.00 85.30
ASIIL 502015 -2.69% 14.45 14.85
GARNET INTL 512493 -2.69% 52.45 53.90
SALORA INT. 500370 -2.69% 45.25 46.50
JISLBNDVR 570004 -2.68% 19.95 20.50
ULTRACAB 538706 -2.68% 25.40 26.10
AMJLAND 500343 -2.68% 27.25 28.00
RADHIKAJWE 540125 -2.67% 191.15 196.40
VIKASPROP 531518 -2.67% 1.82 1.87
INDOKEM LTD. 504092 -2.67% 54.70 56.20
PERM MAGNETS 504132 -2.67% 332.25 341.35
EMAMI LTD. 531162 -2.66% 412.90 424.20
9MFL23 936144 -2.65% 991.13 1018.09
SMSLIFE 540679 -2.65% 612.75 629.45
ENERGY DEV. 532219 -2.65% 18.35 18.85
SHILPA MEDIC 530549 -2.65% 410.30 421.45
VAMA INDS 512175 -2.64% 7.74 7.95
MOLD-TEK TEC 526263 -2.64% 99.55 102.25
TECHIN 526576 -2.64% 10.69 10.98
MUTHOOT CAP 511766 -2.63% 203.45 208.95
THYROCARE 539871 -2.62% 651.55 669.10
RPP INFRA 533284 -2.62% 38.95 40.00
MBL INFRA 533152 -2.61% 20.50 21.05
CAMS 543232 -2.61% 2192.15 2250.80
TRIVENI GLAS 502281 -2.61% 22.35 22.95
ADDI IND. 507852 -2.6% 30.00 30.80
SMGOLD 542034 -2.59% 82.90 85.10
MAHA STEEL 513554 -2.59% 67.60 69.40
DHOOT I.FIN. 526971 -2.58% 88.75 91.10
KILITCH DRUG 524500 -2.58% 152.95 157.00
MARKET CREAT 526891 -2.58% 9.45 9.70
HIND.PETRO 500104 -2.58% 237.60 243.90
IMEC 513295 -2.58% 1.89 1.94
JUPITER INFO 534623 -2.58% 20.80 21.35
VISAKA IND. 509055 -2.57% 532.55 546.60
CONTIL I LTD 531067 -2.57% 49.30 50.60
MANORG 514418 -2.56% 687.85 705.95
FMNL 533296 -2.56% 4.95 5.08
RIBA TEXTILS 531952 -2.56% 39.95 41.00
GENUSPAPER 538961 -2.54% 17.30 17.75
RELHOME 540709 -2.54% 3.83 3.93
ABML 532974 -2.54% 59.40 60.95
TITAN SECUR. 530045 -2.54% 17.30 17.75
BALRAM.CHINI 500038 -2.54% 412.55 423.30
MERCANTILE 538942 -2.53% 17.35 17.80
ICICIGI 540716 -2.53% 1219.95 1251.65
SANGHI IND. 526521 -2.53% 42.45 43.55
CENTRAL BK 532885 -2.53% 17.35 17.80
ORIENT HOTEL 500314 -2.53% 55.90 57.35
MANVIJAY 538970 -2.52% 56.05 57.50
SAREGAMA (I) 532163 -2.52% 422.90 433.85
SUN TECHNO 531752 -2.52% 1.16 1.19
SAKTHI SUGAR 507315 -2.51% 17.45 17.90
SUN TVNET 532733 -2.51% 427.05 438.05
ARROWGREEN 516064 -2.5% 101.25 103.85
JAGRAN PRAK 532705 -2.5% 58.45 59.95
SAPPHIRE 543397 -2.5% 1035.25 1061.80
GULFPETRO 532543 -2.5% 52.65 54.00
ZUARI AGRO 534742 -2.5% 161.95 166.10
SUPRAP 540168 -2.48% 25.60 26.25
VINDHYA TELE 517015 -2.47% 964.25 988.65
RAMGOPAL POL 514223 -2.47% 7.10 7.28
GUJ PETRONET 532702 -2.46% 265.75 272.45
GALAXYSURF 540935 -2.46% 2834.15 2905.75
GODFREY PH 500163 -2.45% 1192.15 1222.10
WORL 542667 -2.45% 173.05 177.40
SALASAR 540642 -2.45% 242.55 248.65
NIDL 540204 -2.45% 49.70 50.95
INDRA GAS 532514 -2.45% 371.95 381.30
GALLAN METAL 532726 -2.45% 69.60 71.35
TEAMLEASE 539658 -2.45% 3256.25 3338.05
JM FINANCIAL 523405 -2.44% 65.95 67.60
BAJAJCON 533229 -2.44% 145.85 149.50
ADANI ENTER 512599 -2.44% 2168.95 2223.30
LA-OPALA RG 526947 -2.44% 284.45 291.55
TRIGYN TECH 517562 -2.44% 107.80 110.50
RANA SUGARS 507490 -2.43% 32.15 32.95
IFB AGRO 507438 -2.43% 584.55 599.10
ZENITH FIBRE 514266 -2.43% 58.10 59.55
MAHA.TELE 500108 -2.43% 22.10 22.65
VINEETLAB 543298 -2.42% 56.55 57.95
VESUVIUS IND 520113 -2.42% 1006.05 1031.00
ROYALE MANOR 526640 -2.42% 22.20 22.75
UNI ROYAL IN 521226 -2.41% 16.20 16.60
TV18BRDCST 532800 -2.41% 40.45 41.45
KPT 505299 -2.4% 121.90 124.90
MAXHEALTH 543220 -2.4% 365.60 374.60
GREENPLY IND 526797 -2.4% 176.60 180.95
915EHFL27 937999 -2.4% 971.00 994.90
INDO COUNT 521016 -2.4% 140.10 143.55
OTCO INTERN. 523151 -2.39% 6.53 6.69
BPL LTD. 500074 -2.39% 65.30 66.90
UTIAMC 543238 -2.39% 693.00 709.95
SCTL 539526 -2.38% 1.64 1.68
HIND.ORG.CHM 500449 -2.37% 28.80 29.50
SP CAPITAL 530289 -2.37% 18.55 19.00
SUBEX LTX 532348 -2.36% 31.00 31.75
GHCL LTD 500171 -2.36% 624.85 639.95
ELNET TECH. 517477 -2.36% 150.90 154.55
MAGMA FIN 524000 -2.36% 237.60 243.35
HITECHCORP 526217 -2.36% 238.05 243.80
KESORAM IND 502937 -2.36% 53.75 55.05
CHEMCON 543233 -2.36% 289.70 296.70
STD.BATTERY 504180 -2.36% 31.05 31.80
10GPG 543167 -2.35% 0.83 0.85
WEBELSOLAR 517498 -2.34% 96.20 98.50
LAMBODHARA T 590075 -2.34% 87.75 89.85
SAINT-GOBAIN 515043 -2.34% 79.30 81.20
M.P.AGRO IND 506543 -2.34% 8.35 8.55
PPL 542684 -2.33% 176.25 180.45
HIMAT.SEIDE 514043 -2.33% 128.05 131.10
ELGI EQUIP 522074 -2.33% 329.75 337.60
PARAGON FIN. 531255 -2.32% 16.85 17.25
DALBHARAT 542216 -2.32% 1366.45 1398.95
MANAKSIA LTD 532932 -2.31% 76.25 78.05
GET&D 522275 -2.31% 99.30 101.65
REL INFRA 500390 -2.31% 101.55 103.95
TEJASNET 540595 -2.3% 429.60 439.70
EURO LEDAR F 526468 -2.3% 14.90 15.25
ORIENT CEM 535754 -2.3% 121.25 124.10
VISESH INFO. 532411 -2.3% 0.85 0.87
LIME CHEM. 507759 -2.3% 27.65 28.30
DECCAN 542248 -2.29% 34.10 34.90
NATH BIOGEN 537291 -2.29% 198.50 203.15
TANTIA CONS 532738 -2.29% 12.80 13.10
SANGAM INDIA 514234 -2.29% 275.75 282.20
BENARES HOT 509438 -2.29% 1971.80 2017.95
SHIL 542905 -2.28% 291.30 298.10
KAMAHOLDING 532468 -2.28% 10800.05 11052.50
SREIINFRA 523756 -2.28% 4.71 4.82
KRISHNA VEN 504392 -2.28% 34.25 35.05
MFL 543332 -2.27% 1366.70 1398.40
900KPL29 961851 -2.27% 1207.01 1235.00
THEINVEST 530023 -2.27% 97.05 99.30
CALCOM VISIO 517236 -2.27% 118.25 121.00
RCCL 538707 -2.26% 19.50 19.95
BANKBARODA 532134 -2.26% 97.20 99.45
HUBTOWN 532799 -2.26% 62.70 64.15
JITFINFRA 540311 -2.26% 132.00 135.05
RATNAMNI MET 520111 -2.26% 2529.65 2588.10
BORORENEW 502219 -2.25% 625.80 640.20
EMERALD 538882 -2.25% 15.20 15.55
VIVO BIO TEC 511509 -2.25% 39.15 40.05
DONEAR IND. 512519 -2.25% 54.40 55.65
DCMNVL 542729 -2.24% 201.00 205.60
BPLPHARMA 541096 -2.24% 351.10 359.15
OSWAL AGRO. 500317 -2.24% 32.80 33.55
AARNAV 539562 -2.23% 52.60 53.80
TCFC FINANCE 532284 -2.23% 35.00 35.80
RATHI BARS 532918 -2.22% 26.45 27.05
PARAGMILK 539889 -2.22% 92.35 94.45
NLCINDIA 513683 -2.22% 81.60 83.45
MAC CHARLES 507836 -2.22% 615.00 628.95
TIME TECHNO 532856 -2.21% 97.25 99.45
TIDE WATE(PS 590005 -2.21% 1055.30 1079.20
BKV INDUSTRS 519500 -2.2% 8.90 9.10
ASTRON 540824 -2.2% 44.45 45.45
NAGARFERT 539917 -2.2% 12.45 12.73
PMCFIN 534060 -2.2% 4.01 4.10
GAMMON INFRA 532959 -2.19% 1.79 1.83
CINELINE 532807 -2.19% 122.90 125.65
ADANIGAS 542066 -2.18% 2330.90 2382.90
HATHWAY CAB 533162 -2.18% 17.95 18.35
ADVENZYMES 540025 -2.18% 271.90 277.95
VIP INDUS. 507880 -2.17% 541.20 553.20
ODYSSEY CORP 531996 -2.17% 6.32 6.46
ESSAR SHIP 533704 -2.17% 7.65 7.82
MAHINDCIE 532756 -2.17% 180.50 184.50
NEWLIGHT 540243 -2.17% 18.00 18.40
SPANDANA 542759 -2.17% 406.30 415.30
UNICHEM LAB 506690 -2.17% 236.40 241.65
RGRL 519191 -2.16% 10.85 11.09
KIRI DYES 532967 -2.16% 458.05 468.15
POLYMAC 537573 -2.16% 34.05 34.80
ASHOKA 533271 -2.16% 72.35 73.95
PANAFIC 538860 -2.16% 1.81 1.85
NELCO LTD. 504112 -2.16% 621.35 635.05
DEN NETWORK 533137 -2.16% 36.25 37.05
BARTRONICSIN 532694 -2.16% 4.98 5.09
SOMDATT FIN 511571 -2.16% 33.90 34.65
UNIQUE ORGAN 530997 -2.15% 41.05 41.95
VBL 540180 -2.15% 1078.65 1102.35
ABCRSPRG 542871 -2.15% 1.82 1.86
IST LTD. 508807 -2.15% 460.45 470.55
GODREJ PROP 533150 -2.15% 1316.40 1345.35
NEOGEM INDIA 526195 -2.15% 5.01 5.12
KAMDHENU 532741 -2.14% 194.75 199.00
MSTC 542597 -2.14% 302.10 308.70
HIND.RECT 504036 -2.14% 189.95 194.10
ZENSAR TECH. 504067 -2.14% 290.70 297.05
PROZONINTU 534675 -2.14% 22.85 23.35
NAVKARCORP 539332 -2.14% 50.35 51.45
915RHFL27B 935912 -2.14% 317.08 324.00
GRASIM IND. 500300 -2.13% 1456.90 1488.60
ANUP 542460 -2.13% 784.40 801.50
TEXMO PIPES 533164 -2.13% 71.05 72.60
CHAMANLAL SE 530307 -2.13% 107.95 110.30
UPL 512070 -2.12% 790.95 808.05
RASHTR.CHEM. 524230 -2.12% 99.35 101.50
SONAL 538943 -2.11% 37.20 38.00
GUJ.SIDH.CEM 518029 -2.11% 39.35 40.20
RRIL 531307 -2.11% 13.90 14.20
ANDREW YULE 526173 -2.1% 23.35 23.85
W.H.BRADY 501391 -2.1% 193.65 197.80
SWITCH.TECH. 517201 -2.1% 34.95 35.70
GEMSTONE INV 531137 -2.1% 1.40 1.43
JAI CORP LTD 512237 -2.1% 121.20 123.80
JYOTI LTD. 504076 -2.09% 8.44 8.62
CESCVENTURE 542333 -2.08% 520.60 531.65
ANDPAPER 502330 -2.08% 343.50 350.80
GRAPHITE IN. 509488 -2.07% 462.00 471.75
AARTISURF 543210 -2.07% 704.90 719.80
GREAT EASTE 500620 -2.07% 416.15 424.95
RANE HOLDIN 505800 -2.06% 609.10 621.90
B.N.RATHI SE 523019 -2.06% 35.70 36.45
CPSE ETF 538057 -2.06% 34.23 34.95
CRANES SOFTW 512093 -2.05% 2.86 2.92
TAMIL.TELE. 523419 -2.05% 8.61 8.79
MEHAI 540730 -2.05% 38.20 39.00
SIMPLX INFRA 523838 -2.04% 76.70 78.30
SORILINFRA 532679 -2.03% 65.10 66.45
JD ORGOCHEM 524592 -2.03% 7.25 7.40
CIGNITI TECH 534758 -2.02% 412.80 421.30
BANARAS BEAD 526849 -2.02% 75.10 76.65
KG DENIM 500239 -2.02% 41.25 42.10
KJMCCORP 532304 -2.01% 36.55 37.30
PRIMA IND. 531246 -2% 39.20 40.00
SIL INVEST 521194 -2% 318.30 324.80
UTLINDS 500426 -2% 4.40 4.49
GREYCELLS 508918 -2% 31.85 32.50
N.R.AGARWAL 516082 -2% 252.00 257.15
RAMINFO 530951 -2% 115.30 117.65
MAHKTECH 543414 -2% 13.72 14.00
KALYANI INV 533302 -2% 1567.00 1599.00
SEL MANUF 532886 -2% 1051.65 1073.10

433 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
AKSH OPTIFIB 532351 -1.99% 10.35 10.56
SHARP INDIA 523449 -1.99% 56.55 57.70
DHAN ROTO SP 521216 -1.99% 95.90 97.85
PHIL.CARBON 506590 -1.99% 111.05 113.30
SADBHAV ENGG 532710 -1.99% 27.05 27.60
BHILWARA SP. 514272 -1.99% 32.00 32.65
AVADHSUGAR 540649 -1.99% 663.75 677.25
VIVANTA 541735 -1.99% 17.25 17.60
DIVYA.GRANIT 526315 -1.98% 69.35 70.75
10KSFL25 937697 -1.98% 990.00 1010.00
WINDSOR MACH 522029 -1.98% 37.10 37.85
RPG LIFESCI 532983 -1.98% 498.35 508.40
KIRLOSAR PN 505283 -1.98% 402.85 411.00
GREAVES COTT 501455 -1.98% 155.55 158.70
HARR.MALAYAL 500467 -1.97% 151.75 154.80
TRENT LTD. 500251 -1.97% 1066.00 1087.45
ORIENTAL VEN 531859 -1.97% 116.65 119.00
POWER GRID 532898 -1.96% 224.55 229.05
NIEHSPI 542817 -1.96% 2.00 2.04
MEFCOM CAPIT 531176 -1.96% 25.00 25.50
AYMSYNTEX 508933 -1.96% 102.40 104.45
EMAMI PAPER 533208 -1.96% 172.75 176.20
TATA CHEM. 500770 -1.96% 969.65 989.05
POLO HOTELS 526687 -1.96% 6.00 6.12
ARVINDFASN 542484 -1.96% 235.25 239.95
ADANI PORTS 532921 -1.96% 753.35 768.45
SHRI JAGDAMB 512453 -1.95% 878.15 895.65
CANARA BANK 532483 -1.95% 190.65 194.45
NIKKI GLOBAL 531272 -1.95% 9.06 9.24
HEXATRADEX 534328 -1.95% 173.75 177.20
GANESH BENZO 500153 -1.95% 123.05 125.50
DCMSHRIRAM 523367 -1.95% 987.75 1007.40
UNITD SPR 532432 -1.95% 783.70 799.25
GLOBAL VECT 532773 -1.94% 43.00 43.85
CORAL LAB. 524506 -1.94% 255.00 260.05
HESTER BISC 524669 -1.94% 2232.80 2277.05
AXISCCGPG 542247 -1.94% 15.20 15.50
JJ FINANCE 523062 -1.94% 32.80 33.45
SHIPP.CORPN 523598 -1.94% 119.05 121.40
ITC LTD. 500875 -1.93% 274.55 279.95
AVT NATURAL 519105 -1.93% 101.40 103.40
GAIL (I) LTD 532155 -1.92% 153.20 156.20
SURYA ROSHNI 500336 -1.92% 421.55 429.80
NECTAR LIFE 532649 -1.92% 25.55 26.05
MIRZA INTER 526642 -1.92% 186.30 189.95
3I INFOTECH 532628 -1.91% 48.80 49.75
G.G.AUTOMATI 531399 -1.91% 23.05 23.50
NETWORK LTD. 523558 -1.91% 23.15 23.60
BIRLA CORPN. 500335 -1.91% 1010.95 1030.65
HASTI FINANC 531387 -1.91% 4.61 4.70
PC JEWELLER 534809 -1.9% 20.65 21.05
SHILP GRAVUR 513709 -1.9% 87.80 89.50
AMIORG 543349 -1.89% 941.55 959.65
EDUCOMP SOLN 532696 -1.89% 3.64 3.71
PVVINFRA 536659 -1.89% 20.80 21.20
DOLLAR 541403 -1.89% 501.25 510.90
KIRL.FERROUS 500245 -1.89% 215.75 219.90
SHIVAMILLS 540961 -1.89% 98.80 100.70
SUYOG TELE 537259 -1.89% 381.00 388.35
NATURAL 543207 -1.88% 7.30 7.44
ISEC 541179 -1.88% 464.75 473.65
EASTERN TRED 531346 -1.88% 39.20 39.95
VISTARAMAR 538565 -1.87% 228.65 233.00
IND TERRAIN 533329 -1.87% 47.25 48.15
KABRA EXTR 524109 -1.87% 343.90 350.45
BENGAL TEA & 532230 -1.87% 73.55 74.95
ZF STEERING 505163 -1.87% 448.55 457.10
CREDITACC 541770 -1.87% 980.80 999.45
ANGELBRKG 543235 -1.87% 1411.85 1438.70
PROSEED 590057 -1.86% 65.85 67.10
SURAJ LTD 531638 -1.86% 68.70 70.00
PIONEER DIS. 531879 -1.85% 158.80 161.80
REL COM LTD 532712 -1.85% 2.66 2.71
JAYKAY 500306 -1.85% 63.80 65.00
PALRED 532521 -1.84% 128.35 130.75
KHAITAN INDI 590068 -1.84% 47.90 48.80
DEEPAK SPINN 514030 -1.83% 246.35 250.95
PRADEEP MET. 513532 -1.83% 96.70 98.50
VRL 538634 -1.82% 108.00 110.00
KG PETROCHEM 531609 -1.82% 250.30 254.95
PRIME FOCUS 532748 -1.82% 70.20 71.50
AAIL 530621 -1.82% 51.25 52.20
KNR CONST 532942 -1.82% 229.20 233.45
BALKRISHNA 539251 -1.82% 43.10 43.90
GKB OPHTHA 533212 -1.82% 72.80 74.15
KIRL.BROS. 500241 -1.81% 267.85 272.80
PODDAR 523628 -1.81% 195.40 199.00
TORRENT PHAR 500420 -1.81% 2616.10 2664.45
ZOMATO 543320 -1.81% 57.00 58.05
ANJANI PORTL 518091 -1.81% 231.10 235.35
REL.CHEMOTX 503162 -1.8% 217.75 221.75
IL & FS INVE 511208 -1.8% 6.56 6.68
OM MET INFRA 531092 -1.8% 35.50 36.15
GRAVISS HOSP 509546 -1.8% 19.05 19.40
SANDU PHARMA 524703 -1.8% 73.45 74.80
SYMPHONY 517385 -1.8% 1060.30 1079.70
RAMCOCEM 500260 -1.79% 679.30 691.65
PANAMA PETRO 524820 -1.79% 271.70 276.65
NRB IND BEA 535458 -1.79% 21.95 22.35
VAKRANGEE 511431 -1.79% 30.25 30.80
COUNTRY COND 531624 -1.79% 4.95 5.04
RANE BRAKE 532987 -1.78% 644.85 656.55
COAST CORP 501831 -1.77% 307.85 313.40
KALYANKJIL 543278 -1.77% 60.90 62.00
SONATA SOFT. 532221 -1.77% 662.00 673.90
JAIPRA 532532 -1.76% 8.38 8.53
CAPRIHANS 509486 -1.76% 117.00 119.10
AIRTELPP 890157 -1.76% 300.60 306.00
PANCHSHEEL O 531726 -1.76% 222.75 226.75
FAIRCHEM 530117 -1.76% 1199.00 1220.50
SIGNET IND 512131 -1.76% 39.00 39.70
HIND.CONSTN. 500185 -1.75% 14.05 14.30
POLY MEDICUR 531768 -1.75% 715.55 728.30
CAMBRIDGE 532801 -1.75% 59.00 60.05
RASI ELECTRO 531233 -1.75% 9.52 9.69
KPITTECH 542651 -1.75% 498.55 507.45
KALYANI STEL 500235 -1.75% 300.45 305.80
NATIONAL FER 523630 -1.75% 53.45 54.40
SAREL 534618 -1.75% 329.05 334.90
KALLAM 530201 -1.75% 16.80 17.10
AGRI TECH 537292 -1.75% 81.20 82.65
WIMSOME TEXT 514470 -1.74% 90.20 91.80
INDIAN OVER. 532388 -1.74% 16.95 17.25
BDH INDUS. 524828 -1.74% 121.35 123.50
OBCL 541206 -1.72% 123.05 125.20
TEXMACO RAIL 533326 -1.71% 43.15 43.90
GUJ AMB EXP 524226 -1.71% 328.55 334.25
ARO GRANITE 513729 -1.71% 46.05 46.85
STOVEKRAFT 543260 -1.71% 576.30 586.35
NOVARTIS 500672 -1.7% 578.35 588.35
DCAL 540701 -1.7% 118.70 120.75
JAY NECO IND 522285 -1.7% 23.10 23.50
RAMANEWS 500356 -1.7% 17.35 17.65
CEREBRA INTE 532413 -1.7% 60.80 61.85
WIRES FABRIK 507817 -1.7% 89.55 91.10
VIJAYA 543350 -1.69% 392.80 399.55
KMC SHIL 524520 -1.69% 58.25 59.25
SRI LAK.SAR. 521161 -1.69% 58.00 59.00
HISARMET(PS 590018 -1.69% 116.00 118.00
EVOQ 543500 -1.68% 15.24 15.50
EBIXFOREX 533452 -1.68% 474.95 483.05
ORIENT.CARB. 506579 -1.67% 793.25 806.75
SUMMIT SECU 533306 -1.67% 585.95 595.90
KIRAN SYNTEX 530443 -1.67% 7.05 7.17
TV TODAY 532515 -1.67% 277.30 282.00
PEL 500302 -1.66% 1885.35 1917.10
JAYSHRE TEA 509715 -1.66% 103.80 105.55
BCP LTD 537766 -1.66% 4.74 4.82
DHANALAK.BNK 532180 -1.66% 13.02 13.24
SAKUMA EXPO 532713 -1.65% 17.90 18.20
ADORWELDING 517041 -1.65% 654.35 665.30
ONTIC 540386 -1.65% 14.90 15.15
GLS 543322 -1.65% 440.00 447.40
T. SPIRITUAL 532444 -1.64% 1.20 1.22
SYNCOM FORM. 524470 -1.64% 8.99 9.14
PDSMFL 538730 -1.64% 1678.85 1706.85
POLYMECH.MCH 526043 -1.63% 72.60 73.80
VIKAS WSP 519307 -1.62% 3.03 3.08
HONEYWELL 517174 -1.62% 31031.85 31543.95
JUSTDIAL 535648 -1.62% 684.25 695.55
ROLTA (I) 500366 -1.62% 4.87 4.95
HOV SERVICES 532761 -1.62% 60.70 61.70
VALIANTORG 540145 -1.61% 701.35 712.85
LOVABLE 533343 -1.61% 137.70 139.95
RADICOKHAIT 532497 -1.61% 825.80 839.30
RASANDIK ENG 522207 -1.6% 95.30 96.85
KANISHK ST. 513456 -1.6% 33.90 34.45
BHARAT ELECT 500049 -1.6% 231.25 235.00
COSMO FILMS 508814 -1.59% 1668.35 1695.30
SINDHU TRADE 532029 -1.59% 40.15 40.80
GALLISPAT 533265 -1.59% 65.00 66.05
VADILAL IND 519156 -1.59% 1769.05 1797.60
DMART 540376 -1.58% 3570.20 3627.55
800MMFSL27 936044 -1.58% 1030.00 1046.50
MOTILALOFS 532892 -1.58% 820.10 833.30
BALKRISH IND 502355 -1.58% 2080.25 2113.75
VIDHIING 531717 -1.57% 386.55 392.70
DHAMPURE SGR 531923 -1.57% 40.75 41.40
MAMFGETF 543454 -1.57% 75.41 76.61
H.S.(I) LTD. 532145 -1.57% 8.16 8.29
WELSPUN (I) 514162 -1.57% 72.25 73.40
DREDGING COR 523618 -1.57% 307.80 312.70
STARTECK 512381 -1.56% 123.10 125.05
JAINEX 505212 -1.56% 79.00 80.25
SUVEN LIFE S 530239 -1.55% 79.15 80.40
ORICON ENT 513121 -1.55% 28.55 29.00
CHEVIOT CO. 526817 -1.55% 1162.80 1181.15
WINDLAS 543329 -1.55% 224.90 228.45
LKP FIN 507912 -1.55% 95.40 96.90
SPEL SEMICON 517166 -1.55% 57.00 57.90
MEGASOFT LTD 532408 -1.54% 44.90 45.60
ORIENTELEC 541301 -1.54% 274.95 279.25
QUESS 539978 -1.54% 644.45 654.55
SWASTI VINAY 510245 -1.54% 7.01 7.12
ALMONDZ GLO 531400 -1.54% 96.15 97.65
AUTOIND 532797 -1.54% 57.55 58.45
HAZ MUL PRO 532467 -1.53% 22.60 22.95
APOLLO 540879 -1.53% 118.90 120.75
WATERBASE 523660 -1.52% 81.00 82.25
HMVL 533217 -1.52% 61.55 62.50
BHAGYAPROP 540621 -1.52% 38.95 39.55
SOUTH PET(PS 590030 -1.52% 68.05 69.10
ASIANHOTNR 500023 -1.52% 77.70 78.90
EMMBI 533161 -1.51% 88.25 89.60
ULTRAMARINE 506685 -1.51% 343.45 348.70
RAJKAMAL SYN 514028 -1.51% 29.45 29.90
MEGASTAR 541352 -1.51% 189.50 192.40
SAVEN TECHNO 532404 -1.5% 39.45 40.05
FLUIDOMAT 522017 -1.5% 141.40 143.55
YES BANK 532648 -1.5% 13.75 13.96
TATA POWER 500400 -1.5% 229.75 233.25
TITAGARH WAG 532966 -1.5% 105.20 106.80
GOLDEN TOB 500151 -1.5% 101.50 103.05
CONART ENG. 522231 -1.5% 36.05 36.60
PARAMOUNT CO 530555 -1.5% 11.18 11.35
BALAJI TELE. 532382 -1.49% 59.70 60.60
10KFL22C 936983 -1.49% 995.00 1010.00
STOVAC IND. 504959 -1.49% 2444.40 2481.40
GINNI FIL(PS 590025 -1.49% 39.80 40.40
COFFEEDAY 539436 -1.49% 43.00 43.65
1025EFIL25 937087 -1.48% 985.00 999.80
SUMEET INDUS 514211 -1.48% 8.63 8.76
SHALIB.FINAN 511754 -1.48% 203.15 206.20
MAESTROS ELE 538401 -1.47% 56.85 57.70
THACKER 509945 -1.47% 294.00 298.40
ARCEE INDUST 520121 -1.47% 6.70 6.80
BASF INDIA 500042 -1.47% 2434.75 2471.10
EIMCO ELECON 523708 -1.47% 332.55 337.50
KAVERI TELE 590041 -1.47% 10.05 10.20
N C L IND. 502168 -1.46% 169.05 171.55
EMAMIREAL 533218 -1.46% 60.65 61.55
SUPREM IND 509930 -1.46% 1776.30 1802.70
KAYA 539276 -1.46% 325.05 329.85
ROSSELL IND 533168 -1.46% 182.45 185.15
I.C.D.S. 511194 -1.45% 37.35 37.90
MAHAVIRIND 531648 -1.45% 2.04 2.07
MOREPEN LAB. 500288 -1.45% 40.90 41.50
MUKESH BABU 530341 -1.45% 105.40 106.95
OMNI AX\'S SO 532340 -1.45% 3.39 3.44
KCLINFRA 531784 -1.45% 2.04 2.07
TRIDENT 521064 -1.44% 47.85 48.55
SRF LIMITED 503806 -1.43% 2304.75 2338.15
CEEJAY FINAN 530789 -1.43% 103.50 105.00
SPORTKING 539221 -1.42% 1018.65 1033.30
OBEROI REAL 533273 -1.42% 788.10 799.45
RAIN 500339 -1.42% 159.80 162.10
ANSAL INFRAS 500013 -1.42% 13.90 14.10
GANESH ECOSP 514167 -1.41% 691.00 700.85
HDFC 500010 -1.4% 2172.20 2203.15
STL GLOBAL 532730 -1.4% 24.60 24.95
SURYAMBA SP 533101 -1.4% 214.75 217.80
SOURCENTRL 531398 -1.4% 84.80 86.00
VENUS REMEDI 526953 -1.4% 240.10 243.50
FORTIS MLR 523696 -1.39% 53.35 54.10
KALYANI FORG 513509 -1.39% 167.25 169.60
DHAN AGRI 507717 -1.39% 717.65 727.80
NAT STL AGRO 513179 -1.39% 3.56 3.61
ELIXIR 531278 -1.39% 42.45 43.05
ORIENT PAPER 502420 -1.38% 28.50 28.90
COLINZ LABOR 531210 -1.38% 28.60 29.00
TIPSINDUSTR 532375 -1.38% 1711.60 1735.50
AAREY DRUGS 524412 -1.37% 39.45 40.00
SHALIMAR PRO 512499 -1.37% 0.72 0.73
IFL 540377 -1.36% 58.10 58.90
PILANIINVS 539883 -1.36% 1687.80 1711.05
SAPPL 538795 -1.36% 323.55 328.00
SOMANY CRAM 531548 -1.35% 586.35 594.35
HDFC BANK 500180 -1.35% 1302.90 1320.70
NICCO PARKS 526721 -1.35% 62.05 62.90
SHARDACROP 538666 -1.35% 697.95 707.50
IRCTC 542830 -1.35% 653.30 662.25
RAMASTEEL 539309 -1.35% 365.30 370.30
WHEELS INDIA 590073 -1.35% 616.55 625.00
VTM LTD 532893 -1.35% 51.25 51.95
KANORIA CHEM 506525 -1.35% 120.60 122.25
LEHIL 532998 -1.35% 51.20 51.90
SGBAUG27 800297 -1.34% 4800.00 4864.98
BSOFT 532400 -1.34% 378.25 383.40
STC INDIA 512531 -1.34% 95.90 97.20
POLYPLEX 524051 -1.34% 2333.00 2364.60
GRAVITA 533282 -1.34% 282.85 286.70
ORTINLAABS 539287 -1.34% 25.70 26.05
CEINSYSTECH 538734 -1.33% 159.85 162.00
FINOPB 543386 -1.33% 244.75 248.05
ASM TECHNOLO 526433 -1.33% 507.45 514.30
TALBROS AUTO 505160 -1.33% 432.65 438.50
KREON FIN 530139 -1.32% 75.00 76.00
BRAND REAL 531203 -1.32% 37.50 38.00
ACKNIT IND 530043 -1.32% 153.65 155.70
TOKYO PLAST 500418 -1.32% 89.45 90.65
BALARPUR IND 500102 -1.32% 1.50 1.52
CITADEL 502445 -1.32% 14.95 15.15
SHIVA TEXYAM 511108 -1.31% 214.00 216.85
CIL SECURITS 530829 -1.31% 30.25 30.65
LINC PEN &PL 531241 -1.31% 266.75 270.30
BGR ENERGY 532930 -1.31% 71.40 72.35
JHS SVEN 532771 -1.3% 26.55 26.90
GBFL 538787 -1.3% 9.08 9.20
MODINATURAL 519003 -1.3% 216.15 219.00
DOLAT INV. 505526 -1.3% 79.75 80.80
CMSINFO 543441 -1.3% 231.90 234.95
KRRAIL 514360 -1.3% 22.70 23.00
NTC INDUST 526723 -1.3% 91.15 92.35
AFFLE 542752 -1.3% 1038.60 1052.25
PUNJABNSIND 533295 -1.29% 15.35 15.55
ARVIND Ltd 500101 -1.29% 103.30 104.65
BHARAT RA(PS 590021 -1.28% 11138.90 11283.60
SALAUTO 539353 -1.28% 173.25 175.50
INDICAP 532745 -1.27% 34.95 35.40
AUTO COR.GOA 505036 -1.27% 849.65 860.60
MONARCH 511551 -1.27% 321.60 325.75
ZENITH HEALT 530665 -1.27% 6.22 6.30
AMBIKA COTTO 531978 -1.27% 1871.25 1895.25
INDOTECHTR 532717 -1.26% 196.00 198.50
INDAG RUBBER 509162 -1.26% 66.75 67.60
PNB GILTS 532366 -1.26% 66.55 67.40
INDIA CEM. 530005 -1.26% 176.25 178.50
BH INFRATEL 534816 -1.26% 199.20 201.75
VICTORY PAPR 531234 -1.25% 150.00 151.90
SHALBY 540797 -1.25% 106.95 108.30
PRECISION EL 517258 -1.25% 31.60 32.00
RESONANCE 524218 -1.25% 138.45 140.20
CHANDNIMACH 542627 -1.25% 31.50 31.90
SGBJULY29 800367 -1.25% 4740.00 4800.00
VISHWARAJ 542852 -1.25% 19.70 19.95
AXITA 542285 -1.25% 162.15 164.20
VARDH TEXT 502986 -1.25% 343.00 347.35
BALAJI AMINE 530999 -1.24% 2908.40 2944.95
ZEAL 539963 -1.24% 7.99 8.09
BHARATAGRI 531862 -1.24% 481.95 488.00
KAKATIYA CEM 500234 -1.24% 227.55 230.40
TATACONSUM 500800 -1.24% 730.05 739.25
GODAVARI DRU 530317 -1.23% 68.10 68.95
MOLDTKPACK 533080 -1.23% 697.75 706.45
BCPL 542057 -1.23% 40.25 40.75
VISAGAR POL 506146 -1.23% 1.61 1.63
MFLII26 937351 -1.22% 975.00 987.00
SUPER SAL IN 512527 -1.22% 782.85 792.55
ABBOTT (I) 500488 -1.22% 17752.50 17972.40
RTNPOWER 533122 -1.22% 4.04 4.09
UJAAS 533644 -1.22% 4.05 4.10
FLEX FOODS 523672 -1.22% 85.05 86.10
AGIIL 539042 -1.22% 255.15 258.30
BARODA EXTR. 513502 -1.22% 4.04 4.09
SPICEJET LTD 500285 -1.21% 49.15 49.75
IPCA LAB LTD 524494 -1.21% 977.05 989.00
DEEPAK NITR. 506401 -1.21% 1941.60 1965.45
ATUL LTD. 500027 -1.21% 8113.60 8213.05
KOTAK PSU BK 590107 -1.21% 240.33 243.27
BIHAR SPONGE 500058 -1.21% 8.95 9.06
HALDER 539854 -1.2% 435.60 440.90
MAPMYINDIA 543425 -1.2% 1311.65 1327.60
UFLEX LTD 500148 -1.2% 572.45 579.40
VFL 537820 -1.2% 3.30 3.34
SUNTECK REAL 512179 -1.2% 440.75 446.10
GAGAN GASES 524624 -1.2% 9.85 9.97
WAA 541445 -1.19% 41.50 42.00
FAIRCHEMOR 543252 -1.19% 1284.70 1300.15
ATHENAGLO 517429 -1.18% 71.05 71.90
TCNSBRANDS 541700 -1.18% 622.90 630.35
PURPLE 540159 -1.18% 9.24 9.35
APEX 540692 -1.18% 277.25 280.55
RAJKUMAR FRG 513369 -1.18% 46.15 46.70
NBCC 534309 -1.17% 33.70 34.10
GTPL 540602 -1.17% 161.15 163.05
HCL INFOSYS 500179 -1.17% 16.90 17.10
XCHANGING 532616 -1.17% 71.75 72.60
INTER.TRAVEL 500213 -1.16% 114.70 116.05
TAI INDUST. 519483 -1.16% 47.00 47.55
EARUM 542724 -1.16% 5.12 5.18
912STFCL23 936324 -1.16% 1008.00 1019.80
SCOOTERS IND 505141 -1.15% 30.15 30.50
FSL 532809 -1.15% 107.55 108.80
ANDHRA SUGAR 590062 -1.15% 146.50 148.20
TRIL 532928 -1.14% 30.40 30.75
A.K.CAPITAL 530499 -1.14% 403.30 407.95
LICI 543526 -1.14% 816.85 826.25
SOMI CONVEY 533001 -1.13% 35.15 35.55
EDELWEISS 532922 -1.13% 56.70 57.35
SURAJ PRODUC 518075 -1.13% 117.95 119.30
MCLEOD RUSSE 532654 -1.13% 21.95 22.20
TARC 543249 -1.12% 39.75 40.20
GSTL 540654 -1.12% 48.45 49.00
ACC LTD 500410 -1.12% 2214.15 2239.30
SUPER SPIN. 521180 -1.11% 11.61 11.74
M.B.PARIKH 526935 -1.1% 27.00 27.30
AGCNET 500463 -1.1% 165.95 167.80
SAKSOFT LTD 590051 -1.1% 790.00 798.75
TATA COFFEE 532301 -1.1% 197.75 199.95
KANCHI 538896 -1.1% 663.35 670.75
RAMA PHOSPH 524037 -1.1% 388.30 392.60
IDEA 532822 -1.09% 9.04 9.14
ALOK INDS. 521070 -1.09% 22.75 23.00
TATA COMM 500483 -1.09% 972.45 983.20
SAFARI IND. 523025 -1.09% 901.40 911.30
RAJ PACKAGIN 530111 -1.09% 31.80 32.15
T.P.L. 500777 -1.09% 113.40 114.65
CLARI CHEM 506390 -1.09% 464.25 469.35
CINEVISTA 532324 -1.08% 13.68 13.83
UNITED BREWA 532478 -1.08% 1462.50 1478.45
ASIAN OILFIE 530355 -1.08% 91.30 92.30
RBLBANK 540065 -1.07% 115.55 116.80
SUNDARAM FIN 590071 -1.07% 1787.10 1806.35
ADANIGREEN 541450 -1.07% 2247.50 2271.80
BANSAL ROOF 538546 -1.06% 79.00 79.85
GOKALDAS 532630 -1.06% 452.85 457.70
RAJESH EXPO. 531500 -1.05% 566.60 572.60
LIBERTY SHOE 526596 -1.04% 156.70 158.35
COCHIN MIN. 513353 -1.04% 105.00 106.10
MOIL LTD 533286 -1.04% 165.85 167.60
PRAG BOSIMI 500192 -1.04% 2.85 2.88
BATLIBOI LTD 522004 -1.04% 38.10 38.50
IBULISL 533520 -1.04% 38.20 38.60
HITECHGEAR 522073 -1.03% 196.05 198.10
ERIS 540596 -1.03% 711.45 718.85
SUVENPHAR 543064 -1.03% 518.90 524.30
SUTLEJ TEXT 532782 -1.03% 66.95 67.65
SKM EGG PROD 532143 -1.03% 62.40 63.05
CONCORD 538965 -1.03% 28.70 29.00
CONTROL PRNT 522295 -1.02% 439.45 444.00
NESCO LTD 505355 -1.02% 543.20 548.80
NAT.PEROXIDE 500298 -1.02% 1524.60 1540.30
SASTASUNDR 533259 -1.02% 329.05 332.45
MANUGRAPH IN 505324 -1.02% 14.60 14.75
HCL TECHNO 532281 -1.02% 1018.15 1028.60
NXTDIGITAL 500189 -1.01% 377.50 381.35
842IIFL26 937721 -1.01% 939.32 948.90
BF UTILI 532430 -1.01% 327.95 331.30
MENON PISTON 531727 -1.01% 44.25 44.70
683PFCL31 937377 -1% 995.00 1005.00
RUPA & CO 533552 -1% 515.60 520.80
LKPSEC 540192 -1% 14.80 14.95
OZONEWORLD 539291 -1% 8.87 8.96

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme