logo munafa.co.com
NEWS Gainers Losers
 Learn then Earn

2132 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
105SEFL24 936430 -20% 368.00 460.00

16 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
HBEL 542592 -19.85% 113.25 141.30
950SEFL27 936062 -19.75% 342.67 427.00
9SEFL23B 936112 -17.11% 406.14 490.00
912SEFL22 935994 -17.03% 403.06 485.80
975SEFL22B 935940 -14.6% 502.33 588.20
935SEFL23 936182 -14.57% 405.79 475.00
PEE CEE COSM 524136 -13.95% 103.65 120.45
875SEFL21A 936106 -13.79% 500.00 580.00
0SEFL21B 935900 -12.61% 700.00 801.00
DECCAN 542248 -12.5% 26.25 30.00
865SEFL23 936110 -12.47% 400.00 457.00
MASTEK LTD 523704 -11.1% 1156.45 1300.90
960SEFL21 935896 -10.97% 460.00 516.66
10SEFL21 935898 -10.77% 580.00 650.00
ORIENT BEVER 507690 -10.07% 71.45 79.45
TATASTEELPP 890144 -10% 241.20 268.00

144 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
MAX ALERT 534563 -9.99% 6.94 7.71
COSYN 538922 -9.98% 24.35 27.05
06AGG 542963 -9.98% 5.95 6.61
950SEFL22 935996 -9.83% 463.49 514.02
HANMAN 538731 -9.78% 2.03 2.25
MSTC 542597 -9.39% 233.00 257.15
SVPGLOB 505590 -9.25% 78.95 87.00
MAHA STEEL 513554 -9.23% 113.15 124.65
91SEFL21 936176 -9.14% 555.00 610.83
ABDBSPDG 542878 -8.97% 0.71 0.78
INANI MARBLE 531129 -8.59% 16.50 18.05
CAPITAL TRUS 511505 -8.59% 90.50 99.00
SACHETA MET. 531869 -8.57% 20.05 21.93
VIVID IND 524576 -8.41% 21.25 23.20
TATASTLLP 513010 -8.41% 787.50 859.85
WILLIAM.MAGO 519224 -8.33% 24.75 27.00
BENARA 541178 -8.21% 10.28 11.20
INNOVATIVE 541983 -8.2% 8.06 8.78
875SEFL21 936174 -8.03% 630.00 685.00
SORILINFRA 532679 -7.91% 122.20 132.70
HBL P SYS 517271 -7.84% 32.90 35.70
893STFCL23 936228 -7.62% 1019.00 1103.00
ODYSSEY TECH 530175 -7.33% 25.90 27.95
TBZ LTD 534369 -7.3% 70.45 76.00
SOBHA 532784 -7.17% 447.65 482.20
RAMCO INDS. 532369 -7.17% 215.70 232.35
DEL 542679 -7.08% 15.10 16.25
DHANIPP 890145 -7.07% 206.25 221.95
WELSPLSOL 500365 -7.06% 12.50 13.45
GOLDEN TOB 500151 -7.01% 45.80 49.25
92SEFL28 936186 -7% 399.91 430.00
HATHWAY CAB 533162 -6.97% 32.05 34.45
IFB AGRO 507438 -6.84% 431.50 463.20
KESAR ENT. 507180 -6.83% 41.60 44.65
REL.CHEMOTX 503162 -6.82% 81.25 87.20
AEL 539196 -6.67% 14.00 15.00
NSL 542628 -6.67% 21.00 22.50
IBUL HSG FIN 535789 -6.66% 215.30 230.65
AUSTIN ENGG. 522005 -6.63% 38.05 40.75
SVARTCORP 512257 -6.61% 4.10 4.39
LOY.TEX MILL 514036 -6.6% 500.65 536.00
NIKHIL ADHSV 526159 -6.54% 214.95 230.00
RAIN 500339 -6.47% 133.00 142.20
PETRONET LNG 532522 -6.42% 243.30 260.00
VANTABIO 540729 -6.4% 131.00 139.95
JINAAM 542653 -6.35% 5.90 6.30
ADANITRANS 539254 -6.3% 405.95 433.25
NAT.PLASTIC 526616 -6.22% 21.85 23.30
RVHL 543251 -6.2% 25.70 27.40
BAJAJHCARE 539872 -6.19% 472.75 503.95
ASIIL 502015 -6.18% 16.70 17.80
AAIL 530621 -6.17% 18.25 19.45
LTI 540005 -6.13% 4015.60 4277.90
935SEFL22B 935936 -6.13% 441.17 470.00
NIEHSPD 542839 -6.12% 0.92 0.98
ASIANHOTNR 500023 -6.03% 70.90 75.45
PROZONINTU 534675 -6% 21.95 23.35
5PAISA 540776 -5.99% 289.55 308.00
STEEL AUTH. 500113 -5.98% 66.00 70.20
DCAL 540701 -5.98% 139.05 147.90
ONWARD TECHN 517536 -5.92% 92.15 97.95
HIND.COPPER 513599 -5.89% 59.95 63.70
SUVENPHAR 543064 -5.87% 473.05 502.55
M&M FINANSER 532720 -5.86% 177.45 188.50
SPAL 540048 -5.86% 153.30 162.85
DEN NETWORK 533137 -5.83% 64.65 68.65
HLVLTD 500193 -5.82% 6.47 6.87
SURYALATA SP 514138 -5.8% 110.50 117.30
SISL 540725 -5.77% 182.85 194.05
RDB RASAYAN 533608 -5.76% 53.95 57.25
IPRU3019 540862 -5.75% 10.65 11.30
LTTS 540115 -5.73% 2375.95 2520.40
SPECIALITY R 534425 -5.71% 46.20 49.00
SRIPIPES 513605 -5.69% 143.30 151.95
JINDAL STE 532286 -5.67% 282.15 299.10
TATA MOTORS 500570 -5.66% 245.65 260.40
HFCL 500183 -5.65% 30.05 31.85
PRAKASH IND. 506022 -5.61% 56.35 59.70
S.I.PAPER 516108 -5.61% 85.00 90.05
GNA 540124 -5.61% 354.40 375.45
TATA STEEL 500470 -5.58% 666.20 705.55
VIRINCHI 532372 -5.56% 46.70 49.45
SRG HFL 534680 -5.55% 157.45 166.70
843SEFL21 936104 -5.54% 544.33 576.25
OSIAJEE 540198 -5.54% 26.45 28.00
CAPRIHANS 509486 -5.52% 78.75 83.35
ORBIT EXPORT 512626 -5.51% 73.70 78.00
IFB IND.LTD. 505726 -5.5% 1301.40 1377.20
BIMETAL BEAR 505681 -5.49% 297.00 314.25
AURIONPRO SO 532668 -5.43% 73.95 78.20
INOX LEISURE 532706 -5.41% 315.35 333.40
PC JEWELLER 534809 -5.35% 25.65 27.10
WELCORP 532144 -5.34% 129.40 136.70
PANACEA BIOT 531349 -5.33% 209.60 221.40
TVS SRICHAKR 509243 -5.33% 1797.85 1899.00
LNT FH 533519 -5.33% 99.50 105.10
CINELINE 532807 -5.32% 44.45 46.95
ST.STR.WHEEL 513262 -5.32% 606.00 640.05
FAZE THREE L 530079 -5.3% 57.15 60.35
SIMMONDS-MAR 507998 -5.23% 40.75 43.00
DUROPLY 516003 -5.23% 44.40 46.85
MERCURYLAB 538964 -5.22% 606.00 639.40
RPP INFRA 533284 -5.21% 59.10 62.35
SINGER INDIA 505729 -5.18% 41.15 43.40
OMAX AUTOS. 520021 -5.15% 44.20 46.60
97STF26 936792 -5.13% 1090.00 1149.00
VETO 539331 -5.12% 86.10 90.75
JSLHISAR 539597 -5.11% 144.90 152.70
HSCL 500184 -5.1% 48.35 50.95
RTS POWER CO 531215 -5.1% 52.10 54.90
NCC 500294 -5.08% 58.90 62.05
MENON PISTON 531727 -5.04% 18.85 19.85
SUTLEJ TEXT 532782 -5.04% 44.25 46.60
IFGLEXPOR 540774 -5.03% 238.00 250.60
CIGNITI TECH 534758 -5.03% 405.85 427.35
BRIGHT BROS. 526731 -5.03% 75.55 79.55
COFORGE 532541 -5.02% 2506.00 2638.45
RLFL 538540 -5% 0.38 0.40
HAR.LEATHER 524080 -5% 28.50 30.00
THAKKERS DEV 526654 -5% 53.20 56.00
CALCOM VISIO 517236 -5% 30.40 32.00
PUNJ LLOYD 532693 -5% 2.09 2.20
JCT LTD 500223 -5% 0.76 0.80
CELEBRITYFAS 532695 -5% 6.65 7.00
KERNEX MICRO 532686 -5% 27.55 29.00
MERCATOR 526235 -5% 1.14 1.20
SHANTANU SHE 531925 -5% 0.95 1.00
BHAGWATI OXY 509449 -5% 15.20 16.00
KOBO 531541 -5% 5.51 5.80
MINDTECK (I) 517344 -5% 45.60 48.00
IP RINGS LTD 523638 -5% 67.50 71.05
AI CHAMPDNY 532806 -5% 14.25 15.00
HILIKS 539697 -5% 7.79 8.20
SHRI JAGDAMB 512453 -5% 586.75 617.60
JBF IND.LTD 514034 -5% 14.25 15.00
JUPITER INFO 534623 -5% 29.45 31.00
UNI ROYAL IN 521226 -5% 7.03 7.40
NILASPACES 542231 -5% 1.90 2.00
CJ GELATIN 507515 -5% 15.02 15.81
KARMA ENERG 533451 -5% 20.16 21.22
COUNTRY COND 531624 -5% 3.61 3.80
NIRAJ CEMENT 532986 -5% 40.85 43.00
SGRL 540737 -5% 161.40 169.90
USHA MART.LT 517146 -5% 31.35 33.00

1127 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
SUNIL AGRO F 530953 -4.99% 39.00 41.05
RASI ELECTRO 531233 -4.99% 3.43 3.61
BORORENEW 502219 -4.99% 261.70 275.45
SAYAJI HOTEL 523710 -4.99% 231.40 243.55
ILFSENGG 532907 -4.99% 4.19 4.41
UNITECH INTE 531867 -4.99% 3.81 4.01
SANKHYA INFO 532972 -4.99% 4.57 4.81
BELLACASA 539399 -4.99% 124.75 131.30
JAIPRA 532532 -4.99% 7.04 7.41
ALU FLUORIDE 524634 -4.99% 319.10 335.85
MUKESH BABU 530341 -4.99% 136.00 143.15
RUSHIL DECOR 533470 -4.99% 160.80 169.25
PANKAJPIYUS 506122 -4.99% 43.75 46.05
ZUARIGLOB 500780 -4.99% 98.00 103.15
JTL INFRA 534600 -4.99% 285.35 300.35
CORAL NEWSPR 530755 -4.99% 4.00 4.21
INDUSFINL 531841 -4.98% 4.77 5.02
HEXATRADEX 534328 -4.98% 46.75 49.20
GREENPANEL 542857 -4.98% 170.75 179.70
MUKAND ENGG. 532097 -4.98% 13.16 13.85
AMRAPALI IND 526241 -4.98% 4.20 4.42
BIOFIL CHEM 524396 -4.98% 139.35 146.65
INTEGRA CAP. 531314 -4.98% 31.45 33.10
ROYAL CUSHIO 526193 -4.98% 7.63 8.03
IWIND ENERGY 532894 -4.98% 4.58 4.82
SURAJ PRODUC 518075 -4.98% 33.40 35.15
JETAIRWAYS 532617 -4.98% 120.20 126.50
JAMESWARREN 538564 -4.97% 147.10 154.80
SWASTI VINAY 510245 -4.97% 16.26 17.11
PATSPIN INDI 514326 -4.97% 7.08 7.45
UMIYA 539798 -4.97% 8.03 8.45
MEDINOVA DIA 526301 -4.97% 22.95 24.15
INTRASOFT 533181 -4.97% 78.35 82.45
GUJ AMB EXP 524226 -4.97% 137.55 144.75
CONT.CHEM 506935 -4.97% 17.20 18.10
PHOENIX INT. 526481 -4.97% 13.97 14.70
RUSHILPP 890150 -4.97% 117.55 123.70
MAXIMUS 540401 -4.97% 123.25 129.70
UJAAS 533644 -4.96% 3.26 3.43
PWASML 531437 -4.96% 24.90 26.20
JISLBNDVR 570004 -4.96% 14.19 14.93
CATVISION 531158 -4.96% 6.51 6.85
ANS LTD 531406 -4.96% 20.10 21.15
TEJNAKSH 539428 -4.96% 53.60 56.40
URJA GLOBAL 526987 -4.96% 7.86 8.27
SIBAR AUTO 520141 -4.96% 8.82 9.28
GARDEN SILK 500155 -4.96% 7.67 8.07
ORIENT PRESS 526325 -4.96% 109.25 114.95
SPMLINFRA 500402 -4.96% 15.53 16.34
SURANASOL 533298 -4.96% 10.54 11.09
GOWRA LEASNG 530709 -4.96% 16.30 17.15
ROLTA (I) 500366 -4.96% 5.37 5.65
AFFORDABLE 541402 -4.95% 77.75 81.80
UNIVPHOTO 542933 -4.95% 189.00 198.85
ELECON ENG 505700 -4.95% 45.15 47.50
BHARAT GEARS 505688 -4.95% 73.00 76.80
RIBA TEXTILS 531952 -4.95% 58.60 61.65
SUPER CROP. 530883 -4.95% 10.37 10.91
CHARTERLOGIS 531977 -4.95% 3.84 4.04
UNIV.STARCH 524408 -4.95% 60.45 63.60
FIRSTOBJ 532379 -4.95% 5.19 5.46
MAH.RAS.APEX 523384 -4.95% 83.45 87.80
KISAN MOULD. 530145 -4.95% 12.47 13.12
TIJARIA PPL 533629 -4.95% 9.03 9.50
PICCADILY SU 507498 -4.95% 4.99 5.25
SEPOWER 534598 -4.95% 4.61 4.85
GRAPHITE IN. 509488 -4.95% 309.25 325.35
BHILWARA SP. 514272 -4.95% 13.83 14.55
JAIPAN INDUS 505840 -4.95% 10.17 10.70
CITADEL 502445 -4.95% 10.55 11.10
GAYAHWS 541546 -4.94% 0.77 0.81
METKORE 532990 -4.94% 0.77 0.81
WIMSOME TEXT 514470 -4.94% 27.90 29.35
HIND.MOTORS 500500 -4.94% 7.50 7.89
NILA INFRA. 530377 -4.94% 5.77 6.07
SETCO AUTO 505075 -4.94% 14.06 14.79
ROLLATAINER 502448 -4.94% 4.23 4.45
SILVEROAK 512197 -4.93% 3.28 3.45
KARNAVATI 538928 -4.93% 16.40 17.25
GTL LTD. 500160 -4.93% 6.75 7.10
NITCO TILES 532722 -4.93% 24.10 25.35
GTN TEXTILE 532744 -4.93% 7.13 7.50
ASYAINFO 511144 -4.93% 5.59 5.88
GARWA.MARINE 509563 -4.92% 5.41 5.69
LAFFANS PETR 524522 -4.92% 14.50 15.25
BIRLA PRETEC 522105 -4.92% 7.34 7.72
KOVAI MEDI. 523323 -4.92% 1179.60 1240.60
SHARAT INDUS 519397 -4.92% 29.00 30.50
ETT LTD 537707 -4.92% 50.20 52.80
SUPRATRE 511539 -4.92% 8.51 8.95
UTIQUE 500014 -4.91% 2.71 2.85
RAUNAQEPC 537840 -4.91% 23.25 24.45
G.S.AUTO INT 513059 -4.91% 4.65 4.89
SAGARPROD 532092 -4.91% 6.20 6.52
BOROLTD 543212 -4.91% 196.40 206.55
JAYSHRI CHEM 506520 -4.91% 4.65 4.89
GLANCE FIN. 531199 -4.9% 34.90 36.70
METALFORGE 513335 -4.9% 6.80 7.15
GAYATRI PROJ 532767 -4.9% 40.80 42.90
UNIVERSAL A 532378 -4.9% 0.97 1.02
RAMINFO 530951 -4.9% 35.90 37.75
VIKASECO 530961 -4.9% 3.69 3.88
NUTRA 524764 -4.9% 5.44 5.72
WINSOME BREW 526471 -4.9% 4.66 4.90
DIGISPICE 517214 -4.9% 33.95 35.70
RTNINFRA 534597 -4.9% 7.76 8.16
WEBELSOLAR 517498 -4.9% 41.75 43.90
ROYAL IND 512047 -4.9% 0.97 1.02
NIMBSPROJ 511714 -4.9% 20.40 21.45
KDDL LTD 532054 -4.9% 225.25 236.85
BURNPUR 532931 -4.9% 2.33 2.45
SEL 509423 -4.89% 10.70 11.25
OM MET INFRA 531092 -4.89% 23.35 24.55
PREM SOMANI 530669 -4.89% 3.31 3.48
SEZALGLASS 532993 -4.89% 4.28 4.50
AINFRA 539620 -4.89% 26.25 27.60
TANFAC IND. 506854 -4.89% 190.50 200.30
PANORAMA 539469 -4.89% 37.95 39.90
CNI RES LTD 512018 -4.88% 1.95 2.05
GANGAPAPERS 531813 -4.88% 35.10 36.90
S&S POWER SW 517273 -4.88% 13.05 13.72
SH PRECOTED 533110 -4.88% 5.07 5.33
PREM.AU.ELEC 517230 -4.88% 2.34 2.46
KKALPANAIND 526409 -4.87% 22.45 23.60
KUSHAL 536170 -4.87% 4.30 4.52
CAMBRIDGE 532801 -4.87% 43.95 46.20
MADHUCON PRJ 531497 -4.87% 5.08 5.34
BAFNA PHARMA 532989 -4.87% 137.65 144.70
CAPACITE 540710 -4.86% 170.25 178.95
TAINWALA CH. 507785 -4.86% 81.30 85.45
ECO BOARD IN 523732 -4.86% 5.48 5.76
MORARJETEX 532621 -4.86% 12.32 12.95
PREMIER LTD 500540 -4.86% 4.70 4.94
RAJOO ENGIN. 522257 -4.86% 21.55 22.65
HIMALAYA GR. 513723 -4.86% 25.45 26.75
ARAVALI SEC. 512344 -4.86% 1.76 1.85
UNI OFF AUTO 523519 -4.86% 3.33 3.50
ATV PROJECTS 500028 -4.86% 5.28 5.55
SHIVAM AUTO 532776 -4.85% 20.60 21.65
YOGI SUNGWON 522209 -4.85% 3.14 3.30
SURYLAK.COTT 521200 -4.85% 29.40 30.90
VIKASMCORP 542655 -4.85% 4.90 5.15
SHIVAMILLS 540961 -4.85% 33.35 35.05
VISHNU CHEM 516072 -4.85% 171.60 180.35
ADVENT COMP. 531429 -4.84% 1.77 1.86
VEEJAY LAKSH 522267 -4.84% 27.55 28.95
GATI LTD. 532345 -4.84% 87.40 91.85
RAJDARSHAN 526662 -4.83% 11.42 12.00
FINELINE CI 517264 -4.83% 22.65 23.80
REFNOL RESIN 530815 -4.83% 26.60 27.95
RTNPOWER 533122 -4.83% 3.35 3.52
MOTOR&GEN.FI 501343 -4.83% 19.70 20.70
CEBBCO 533272 -4.82% 25.65 26.95
DIAMONDYD 540724 -4.82% 686.95 721.75
ZODIAC VEN 503641 -4.82% 4.54 4.77
BARTRONICSIN 532694 -4.81% 3.76 3.95
HFIL 526899 -4.81% 10.48 11.01
GENESYS INT. 506109 -4.81% 72.20 75.85
JHS SVEN 532771 -4.81% 21.75 22.85
ELAND 532820 -4.81% 4.75 4.99
SHEETAL DIAM 530525 -4.8% 1.19 1.25
MODERN STEEL 513303 -4.8% 3.17 3.33
POLYSPIN 539354 -4.8% 52.55 55.20
SHREE GANES. 530797 -4.8% 10.90 11.45
GINNI FIL(PS 590025 -4.8% 19.85 20.85
BANSW.SYNTEX 503722 -4.8% 113.10 118.80
TOKYO PLAST 500418 -4.79% 72.60 76.25
DIGJAMLTD 539979 -4.79% 4.17 4.38
H.P.COTTON 502873 -4.79% 36.80 38.65
SYBLY INDS. 531499 -4.79% 3.58 3.76
GREENPOWER 533263 -4.78% 2.79 2.93
QGO 538646 -4.78% 20.90 21.95
COMFORT INTE 531216 -4.78% 6.58 6.91
ANANTRAJ 515055 -4.78% 32.90 34.55
AMD INDUS 532828 -4.77% 18.95 19.90
SUNFLAG IRON 500404 -4.77% 59.85 62.85
SYNCOM HEAL 533157 -4.77% 3.79 3.98
JAMSHRI 502901 -4.76% 2700.00 2835.00
MOHOTAIND 530047 -4.76% 11.00 11.55
KHANDWALA SE 531892 -4.76% 18.00 18.90
TUNI TEXTILE 531411 -4.76% 0.60 0.63
SANGHI IND. 526521 -4.76% 37.00 38.85
BAL PHARMA 524824 -4.76% 54.05 56.75
KWALITYLTD 531882 -4.75% 3.01 3.16
IND.ACRYLICS 514165 -4.75% 11.22 11.78
MARAL OVERS 521018 -4.75% 26.05 27.35
ESCORT FINAN 511716 -4.75% 3.61 3.79
ARCOTECH LTD 532914 -4.73% 2.62 2.75
PRAJAY ENGS. 531746 -4.73% 9.86 10.35
BHAGWATI AUT 504646 -4.73% 118.85 124.75
WAA 541445 -4.73% 75.50 79.25
FOUNDRY FUEL 513579 -4.72% 1.21 1.27
TATAMTRTDVR 570001 -4.72% 96.80 101.60
TATASTLBSL 500055 -4.72% 42.35 44.45
ITDCEM 509496 -4.72% 66.65 69.95
JOONKTOLLEE 538092 -4.72% 112.05 117.60
SANGAM INDIA 514234 -4.72% 84.80 89.00
HEG LIMITED 509631 -4.71% 952.40 999.50
SHREEPUSHK 539334 -4.71% 127.60 133.90
KAYCEE IND 504084 -4.71% 2765.05 2901.60
JKAGRI GEN 536493 -4.71% 606.55 636.55
HPL 540136 -4.71% 40.50 42.50
GUJ.LEASE 500174 -4.7% 3.04 3.19
HIND.COMPOSI 509635 -4.69% 329.25 345.45
PRATIK PANEL 526490 -4.69% 2.44 2.56
GUJ COTEX 514386 -4.69% 1.83 1.92
ARUNAHTEL 500016 -4.69% 6.51 6.83
HITECHWIND 541627 -4.69% 13.20 13.85
TERRASCOPE 513305 -4.68% 2.85 2.99
TTK HEALTHCA 507747 -4.68% 541.85 568.45
GRPLTD 509152 -4.68% 835.20 876.25
KAYA 539276 -4.68% 326.60 342.65
TAKE SOLUT 532890 -4.68% 59.00 61.90
ASTRAL POLY 532830 -4.67% 1614.25 1693.35
SAIBABA 538557 -4.67% 2.86 3.00
MASTER TRUST 511768 -4.67% 24.50 25.70
EVEREST ORG. 524790 -4.66% 257.50 270.10
MOSCHIP 532407 -4.66% 15.35 16.10
SIIL 540132 -4.66% 6.96 7.30
ASTRAZEN.PH. 506820 -4.65% 4026.50 4222.65
NXTDIGITAL 500189 -4.64% 546.25 572.85
KAUSHAL INFR 532925 -4.64% 1.85 1.94
GI ENGINERG 533048 -4.64% 2.67 2.80
BRAWN BIO 530207 -4.64% 22.60 23.70
GOCLCORP 506480 -4.63% 234.80 246.20
T.P.L. 500777 -4.63% 41.15 43.15
YAARII 533520 -4.63% 98.90 103.70
JINDAL CAP. 530405 -4.63% 8.86 9.29
HILTON MET 532847 -4.62% 13.82 14.49
LEHAR 532829 -4.62% 22.70 23.80
GUJ.MINERAL 532181 -4.62% 58.90 61.75
MUKTA ARTS 532357 -4.62% 31.00 32.50
RESTILE CER. 515085 -4.62% 3.10 3.25
TRANWAY 542923 -4.61% 4.35 4.56
IGARSHI MOT 517380 -4.61% 339.35 355.75
PRITHVIEXCH 531688 -4.61% 23.80 24.95
AREX IND. 526851 -4.61% 60.00 62.90
VIMTA LABS 524394 -4.6% 164.80 172.75
VAS INFRA 531574 -4.6% 3.73 3.91
NMDC LTD 526371 -4.6% 116.25 121.85
ONGC CORPN 500312 -4.59% 96.70 101.35
CHROMATIC IN 530191 -4.59% 1.04 1.09
TRANSGENE BI 526139 -4.58% 3.96 4.15
SHASHIJIT 540147 -4.57% 22.95 24.05
SHARP INDIA 523449 -4.57% 32.35 33.90
NAHAR INDUST 519136 -4.57% 47.00 49.25
DHANI 532960 -4.56% 333.70 349.65
ACI INFOCOM 517356 -4.55% 0.42 0.44
KRIINFRA 533482 -4.55% 3.99 4.18
IND-SWIFT LA 532305 -4.55% 71.40 74.80
VIPCLOTHNG 532613 -4.55% 14.90 15.61
SUN TECHNO 531752 -4.55% 0.21 0.22
SIDDHA VEN 530439 -4.55% 1.68 1.76
PRIMA AGRO L 519262 -4.55% 15.75 16.50
INDOTECHTR 532717 -4.55% 102.85 107.75
IDEA 532822 -4.55% 13.00 13.62
EQUITAS 539844 -4.55% 74.40 77.95
ALLIED DIGIT 532875 -4.53% 39.00 40.85
STARLITE COM 517548 -4.53% 2.95 3.09
OTCO INTERN. 523151 -4.53% 4.00 4.19
KLRFM 507598 -4.53% 43.20 45.25
SUMEDHA FISC 530419 -4.52% 22.20 23.25
H.S.(I) LTD. 532145 -4.52% 4.86 5.09
SREIINFRA 523756 -4.52% 7.61 7.97
MANAKSTELTD 539044 -4.51% 23.30 24.40
JASCH INDUST 500220 -4.5% 42.45 44.45
IL & FS INVE 511208 -4.5% 4.88 5.11
LACTOSE(I) 524202 -4.5% 24.40 25.55
LIC HOUS.FIN 500253 -4.5% 411.00 430.35
CG-VAK SOFTW 531489 -4.49% 81.85 85.70
GUJ.CRAFT IN 526965 -4.49% 39.35 41.20
UNITED CRED. 531091 -4.49% 12.34 12.92
KUANTUM 532937 -4.49% 52.10 54.55
ASHOK LEYL. 500477 -4.48% 114.15 119.50
MAHAVIRIND 531648 -4.48% 0.64 0.67
KENNAMETAL 505890 -4.48% 897.50 939.55
SAINIK FIN. 530265 -4.47% 25.65 26.85
PALASHSEC 540648 -4.47% 41.70 43.65
REMSONS IND. 530919 -4.47% 109.10 114.20
KANORIA CHEM 506525 -4.47% 55.60 58.20
MOHIT PAPER 530169 -4.46% 5.57 5.83
ABAN OFFSHO 523204 -4.46% 28.90 30.25
VELAN HOTELS 526755 -4.45% 2.36 2.47
ITL INDUSTRS 522183 -4.45% 85.80 89.80
KIMIABL 530313 -4.44% 50.60 52.95
MAYUR UNIQ. 522249 -4.44% 281.85 294.95
SHRIRAM EPC 532945 -4.44% 4.73 4.95
HOWARD HOTEL 526761 -4.44% 4.30 4.50
RATHI BARS 532918 -4.44% 18.10 18.94
AMCO INDIA L 530133 -4.43% 25.90 27.10
ELEC.CASTING 500128 -4.43% 21.55 22.55
NTL 532887 -4.42% 1.08 1.13
AUTO COR.GOA 505036 -4.42% 468.05 489.70
PURAVANKARA 532891 -4.42% 81.15 84.90
BALAJI AMINE 530999 -4.41% 1100.75 1151.55
TATA CHEM. 500770 -4.41% 510.40 533.95
RAJ PACKAGIN 530111 -4.41% 19.50 20.40
ATHARV ENT 530187 -4.39% 1.09 1.14
SITINET 532795 -4.38% 1.31 1.37
ARO GRANITE 513729 -4.38% 51.25 53.60
AKSH OPTIFIB 532351 -4.38% 7.65 8.00
1060EFL29 936400 -4.38% 918.00 960.00
JAIN IRRIG 500219 -4.38% 20.75 21.70
VESUVIUS IND 520113 -4.38% 1059.00 1107.50
YASH MANAGE. 511601 -4.36% 14.05 14.69
BKMINDST 539043 -4.35% 1.32 1.38
PENNAR STEEL 513228 -4.35% 23.10 24.15
ARROWGREEN 516064 -4.34% 62.75 65.60
CCL INTER 531900 -4.34% 19.61 20.50
ASHIANA HOU 523716 -4.34% 93.75 98.00
DIANA TEA CO 530959 -4.34% 16.55 17.30
BODHTREE 539122 -4.34% 30.85 32.25
SANDUR MANG. 504918 -4.34% 1139.20 1190.90
OPTO CIRCUIT 532391 -4.33% 5.30 5.54
RCI IND 537254 -4.33% 8.17 8.54
JAY NECO IND 522285 -4.32% 6.42 6.71
GANESH HSG. 526367 -4.32% 31.00 32.40
MIDINFRA 531192 -4.32% 1.33 1.39
MINERAL&METL 513377 -4.31% 29.95 31.30
OK PLAY (I) 526415 -4.31% 18.85 19.70
MAN DRUGORG 532637 -4.29% 127.10 132.80
ABCAPITAL 540691 -4.28% 89.40 93.40
PACIFIC IND. 523483 -4.28% 200.30 209.25
GLOBAL VECT 532773 -4.28% 49.15 51.35
SURANATP 517530 -4.28% 5.59 5.84
GIC HOUSING 511676 -4.27% 116.55 121.75
CAPTAIN POLY 536974 -4.27% 40.35 42.15
MERCANTILE 538942 -4.27% 14.13 14.76
SUNDARAMMUL 533166 -4.27% 1.57 1.64
ION EXCHANGE 500214 -4.27% 1109.65 1159.10
TITAN SECUR. 530045 -4.27% 10.53 11.00
BHARAT FORGE 500493 -4.27% 587.30 613.50
MAHA.RUBTECH 514450 -4.26% 43.85 45.80
UMANG DAIR 500231 -4.26% 62.95 65.75
VANDANA 532090 -4.26% 0.45 0.47
CYBERTECH 532173 -4.26% 130.50 136.30
MAWANA SUGAR 523371 -4.26% 32.55 34.00
TINPLATE 504966 -4.26% 179.60 187.60
ARSHIYA 506074 -4.24% 25.95 27.10
TERASOFTWARE 533982 -4.24% 52.00 54.30
PADMALAYA TE 532350 -4.24% 2.71 2.83
DHP INDIA LT 531306 -4.24% 413.50 431.80
WOCKHARDT 532300 -4.23% 510.35 532.90
SANDU PHARMA 524703 -4.23% 32.80 34.25
JUBILNT IND 533320 -4.23% 234.30 244.65
DECCANGOLD 512068 -4.22% 15.90 16.60
K.P.R. MILL 532889 -4.21% 891.00 930.20
MATRIMONY 540704 -4.21% 792.20 827.00
CIANAGRO 519477 -4.2% 28.50 29.75
PARKER AGRO. 524628 -4.2% 6.85 7.15
UNIV.CABLE 504212 -4.2% 132.25 138.05
SICAL LOG 520086 -4.19% 17.15 17.90
SALSTEEL 532604 -4.19% 4.34 4.53
NAT.ALUM 532234 -4.19% 43.45 45.35
COMPUAGE INF 532456 -4.19% 16.00 16.70
NAGREEKA EXP 521109 -4.19% 19.45 20.30
MSP STEEL 532650 -4.19% 8.01 8.36
ABML 532974 -4.18% 45.85 47.85
HIGH ENERGY 504176 -4.17% 607.10 633.50
MUKAND LTD. 500460 -4.17% 65.45 68.30
FIEM INDS 532768 -4.16% 586.10 611.55
KILPEST (I) 532067 -4.16% 336.70 351.30
GALLAN METAL 532726 -4.15% 40.45 42.20
CAREERP 533260 -4.15% 175.55 183.15
20 MICRONS 533022 -4.15% 36.95 38.55
VMS INDUSTR 533427 -4.14% 7.65 7.98
JOSTS ENG. 505750 -4.14% 590.00 615.50
SHALBY 540797 -4.14% 112.25 117.10
OSCAR GLOBAL 530173 -4.14% 3.47 3.62
STANPACKS(I) 530931 -4.14% 2.78 2.90
REPCO HOME 535322 -4.13% 251.00 261.80
SADBHIN 539346 -4.13% 19.75 20.60
ESCORTS LTD. 500495 -4.13% 1266.45 1321.05
MAL 531613 -4.11% 0.70 0.73
KACL 531780 -4.11% 0.70 0.73
HALDYN GLASS 515147 -4.1% 31.60 32.95
BHARATWIRE 539799 -4.1% 33.95 35.40
MGL 539957 -4.1% 1044.45 1089.10
SUPRAJIT ENG 532509 -4.09% 204.15 212.85
N.R.AGARWAL 516082 -4.09% 218.05 227.35
KIRAN VYPAR 537750 -4.09% 85.60 89.25
BSOFT 532400 -4.08% 246.95 257.45
SUGAL DAM 511654 -4.08% 10.10 10.53
MAJESTIC AUT 500267 -4.08% 113.90 118.75
HITECHGEAR 522073 -4.08% 182.15 189.90
RACLGEAR 520073 -4.07% 206.25 215.00
AMRIT CORP 507525 -4.07% 708.00 738.00
VEDL 500295 -4.07% 168.50 175.65
BAG FIL MED 532507 -4.06% 3.07 3.20
INN.TECH.PAC 523840 -4.06% 19.14 19.95
APOLLO 540879 -4.04% 134.10 139.75
ZF STEERING 505163 -4.04% 389.25 405.65
HINDALCO 500440 -4.04% 243.15 253.40
BAMBINO AGRO 519295 -4.04% 199.35 207.75
DHABRIYA 538715 -4.03% 34.55 36.00
TREJHARA 542233 -4.03% 34.50 35.95
AMTL 534612 -4.03% 10.00 10.42
NHCFOODS 517554 -4.03% 6.91 7.20
IDFC 532659 -4.01% 43.05 44.85
NEIL 539016 -4.01% 6.71 6.99
BENARES HOT 509438 -4% 1221.70 1272.65
JYOTI LTD. 504076 -4% 12.00 12.50
RUBRA MEDICA 531099 -4% 2.16 2.25
IPRU3168 541804 -4% 10.55 10.99
BHANSALI ENG 500052 -3.99% 150.45 156.70
POEL 539195 -3.99% 26.50 27.60
PANAMA PETRO 524820 -3.99% 93.85 97.75
MANAP FIN 531213 -3.99% 162.25 169.00
SIL INVEST 521194 -3.97% 202.10 210.45
RICO AUTO 520008 -3.97% 36.25 37.75
JSL 532508 -3.97% 85.85 89.40
SARASW.COMM. 512020 -3.97% 925.10 963.30
INDIAMART 542726 -3.97% 7458.95 7767.05
INTELLECT 538835 -3.97% 322.50 335.85
SINTEX IND. 502742 -3.96% 4.85 5.05
SHRI DINESH 503804 -3.96% 220.90 230.00
SAB 539112 -3.96% 31.50 32.80
CALIFORN.SOF 532386 -3.95% 9.98 10.39
INCON ENGG. 531594 -3.95% 3.65 3.80
INDO AMINES 524648 -3.94% 88.95 92.60
ABC INDIA 520123 -3.93% 57.45 59.80
ANSALHSG 507828 -3.93% 6.85 7.13
RODIUM 531822 -3.93% 70.80 73.70
ABM KNOWLEDG 531161 -3.93% 118.65 123.50
AARNAV 539562 -3.93% 51.30 53.40
AXTEL INDUS. 523850 -3.92% 236.45 246.10
ZEE LEARN 533287 -3.92% 13.00 13.53
TATA POWER 500400 -3.92% 82.15 85.50
CEAT LIMITED 500878 -3.92% 1205.85 1255.05
G.V.FILMS 523277 -3.92% 0.49 0.51
HARR.MALAYAL 500467 -3.91% 117.85 122.65
BALASORE 513142 -3.91% 10.31 10.73
IND.TONERS 523586 -3.89% 127.35 132.50
RSWM LTD 500350 -3.89% 158.05 164.45
VISTA PHARMA 524711 -3.88% 10.90 11.34
REDINGTON 532805 -3.88% 132.70 138.05
JINDAL POLYF 500227 -3.88% 435.70 453.30
SHIRPUR GOLD 512289 -3.86% 8.22 8.55
KHOOBSURAT 535730 -3.85% 0.25 0.26
RAJRAYON 530699 -3.85% 0.25 0.26
N K INDUST. 519494 -3.85% 18.75 19.50
HAVISHA 531322 -3.85% 1.00 1.04
JAYANT AGRO 524330 -3.84% 131.40 136.65
VAKRANGEE 511431 -3.84% 62.55 65.05
SNL BEARINGS 505827 -3.83% 167.05 173.70
VIJAY SOLVEX 531069 -3.83% 601.00 624.95
INTER.TRAVEL 500213 -3.83% 61.45 63.90
BF UTILI 532430 -3.83% 286.05 297.45
SIYARAM SILK 503811 -3.83% 188.15 195.65
NELCAST 532864 -3.83% 69.10 71.85
IDFCFIRSTB 539437 -3.82% 46.60 48.45
TANEJA AERO. 522229 -3.81% 35.30 36.70
TYCHE INDS 532384 -3.81% 219.60 228.30
GAYATRI SUGR 532183 -3.81% 2.02 2.10
PRESTIGE 533274 -3.8% 278.55 289.55
BAID LEASING 511724 -3.8% 32.95 34.25
DEEPAK SPINN 514030 -3.8% 78.40 81.50
WALL ST.FIN. 511147 -3.79% 13.97 14.52
KINETIC ENG. 500240 -3.79% 27.95 29.05
GRIND NORTON 506076 -3.79% 696.20 723.65
CGPOWER 500093 -3.78% 42.00 43.65
TCIEXP 540212 -3.78% 917.25 953.30
PMCFIN 534060 -3.77% 0.51 0.53
TRIVENI ENGG 532356 -3.77% 71.40 74.20
ATLANTA 532759 -3.77% 8.94 9.29
ACRYCIL LTD. 524091 -3.77% 191.55 199.05
NH 539551 -3.76% 450.70 468.30
KAMAHOLDING 532468 -3.76% 6098.20 6336.20
ADANI ENTER 512599 -3.75% 507.25 527.00
LAURUSLABS 540222 -3.75% 355.90 369.75
RBLBANK 540065 -3.74% 244.35 253.85
ESSAR SHIP 533704 -3.74% 9.77 10.15
SUN PHARMA. 524715 -3.74% 581.40 604.00
PONDY OXIDES 532626 -3.74% 227.70 236.55
VEDAVAAG 533056 -3.74% 33.50 34.80
TIAANC 540108 -3.73% 40.00 41.55
ARIH SUPER 506194 -3.73% 41.25 42.85
BAJAJ ELECT. 500031 -3.73% 713.95 741.65
AMINES&PLAST 506248 -3.73% 69.65 72.35
JM FINANCIAL 523405 -3.73% 83.90 87.15
MARKSANS 524404 -3.73% 56.80 59.00
CESCVENTURE 542333 -3.72% 303.75 315.50
KARNATAKA BK 532652 -3.72% 63.45 65.90
SELAN EXPLOR 530075 -3.72% 128.10 133.05
SURYA ROSHNI 500336 -3.71% 326.00 338.55
JK LAKSHMI 500380 -3.71% 325.95 338.50
SHARIABEES 590109 -3.71% 364.93 379.00
INDUSIND BNK 532187 -3.71% 930.95 966.80
BILCARE LTD. 526853 -3.7% 44.30 46.00
MELSTAR INFO 532307 -3.7% 2.60 2.70
AWHCL 543254 -3.7% 348.40 361.80
UNIWORTH LTD 514144 -3.7% 0.52 0.54
MONTECARLO 538836 -3.69% 230.70 239.55
ARFIN 539151 -3.69% 58.65 60.90
MOIL LTD 533286 -3.69% 139.55 144.90
JAYSHRE TEA 509715 -3.68% 66.80 69.35
J KUMAR INFR 532940 -3.68% 141.25 146.65
ONMOBILE 532944 -3.68% 56.20 58.35
DHANALAK.BNK 532180 -3.68% 13.88 14.41
BCLIL 524332 -3.68% 92.80 96.35
SOM DISTILL. 507514 -3.67% 30.15 31.30
EIH LTD. 500840 -3.67% 93.10 96.65
JINDAL WORLD 531543 -3.66% 55.30 57.40
ARVINDFASN 542484 -3.66% 156.55 162.50
NDL 532641 -3.66% 28.95 30.05
TT LTD. 514142 -3.66% 48.65 50.50
ADROITINFO 532172 -3.64% 10.60 11.00
PREMCO GLOB. 530331 -3.64% 212.00 220.00
POLYCHEM 506605 -3.64% 425.00 441.05
COX KINGS 533144 -3.64% 1.59 1.65
ABFRL 535755 -3.63% 170.00 176.40
MONEYBOXX 538446 -3.63% 46.50 48.25
PRIME FOCUS 532748 -3.63% 46.40 48.15
NITINSPINNER 532698 -3.62% 75.85 78.70
SWSOLAR 542760 -3.62% 253.10 262.60
INDOKEM LTD. 504092 -3.62% 22.60 23.45
RAMCOCEM 500260 -3.62% 792.35 822.15
DYNACONS SYS 532365 -3.62% 61.30 63.60
AGRI TECH 537292 -3.62% 35.90 37.25
MANVIJAY 538970 -3.62% 509.10 528.20
VIDEOCON IND 511389 -3.61% 5.87 6.09
BHAGIRA.CHEM 531719 -3.61% 342.25 355.05
BDL 541143 -3.6% 332.00 344.40
NAVNETEDUL 508989 -3.6% 84.35 87.50
GENPHARMA 531592 -3.6% 9.37 9.72
SALZER ELEC 517059 -3.6% 125.90 130.60
LAXMIMACH 500252 -3.6% 5013.65 5201.10
GODAWARI POW 532734 -3.6% 528.00 547.70
ZEEMEDIA 532794 -3.59% 5.37 5.57
ISEC 541179 -3.59% 427.25 443.15
PRESSMN 509077 -3.59% 24.15 25.05
TRIL 532928 -3.59% 18.80 19.50
SHIL 542905 -3.59% 172.05 178.45
GUJ.IND.POW. 517300 -3.58% 78.15 81.05
KOTAK PSU BK 590107 -3.58% 183.02 189.82
DQ ENT 533176 -3.57% 1.35 1.40
TATA METALIK 513434 -3.57% 835.20 866.15
BCC FUBA 517246 -3.57% 13.50 14.00
HARDCASTLE 509597 -3.57% 175.50 182.00
DHARANI SUG 507442 -3.57% 5.68 5.89
SCAPDVR 570005 -3.57% 1.35 1.40
AMAR RAJA BA 500008 -3.56% 970.90 1006.70
DATAM GLOB 532528 -3.56% 109.85 113.90
POLYMECH.MCH 526043 -3.56% 35.20 36.50
KIRL.BROS. 500241 -3.56% 134.10 139.05
PDMJEPAPER 539785 -3.54% 21.80 22.60
APAR INDUS. 532259 -3.54% 370.20 383.80
CLEDUCATE 540403 -3.54% 69.40 71.95
JSW ENERGY 533148 -3.54% 72.20 74.85
TERAI TEA CO 530533 -3.53% 60.10 62.30
SATINPP 890149 -3.53% 32.80 34.00
BROOKS LABS 533543 -3.53% 65.55 67.95
MARG LTD 530543 -3.53% 6.55 6.79
RISHITECH 523021 -3.51% 20.60 21.35
CARBORUNDUM 513375 -3.51% 403.30 417.95
RPEL 539837 -3.51% 225.30 233.50
AUTOIND 532797 -3.51% 32.95 34.15
I.G.PETRO 500199 -3.51% 377.15 390.85
ALANKIT 531082 -3.5% 17.90 18.55
REL INFRA 500390 -3.5% 30.30 31.40
POWER GRID 532898 -3.5% 195.95 203.05
UJJIVANSFB 542904 -3.5% 38.65 40.05
INSPIRISYS 532774 -3.5% 38.55 39.95
JAGRAN PRAK 532705 -3.49% 42.80 44.35
AUBANK 540611 -3.49% 887.15 919.20
GTPL 540602 -3.49% 134.20 139.05
GARMNTMNTR 539216 -3.49% 80.10 83.00
CHOLAFIN 511243 -3.48% 409.20 423.95
RANE ENGVL 532988 -3.48% 258.00 267.30
KILBURN ENGG 522101 -3.48% 22.20 23.00
VST TILLERS 531266 -3.48% 1845.00 1911.60
PARSVNATH 532780 -3.47% 5.00 5.18
SJVN 533206 -3.47% 25.05 25.95
JK TYRE IND 530007 -3.47% 87.55 90.70
SHBAJRG 526981 -3.46% 71.20 73.75
TITAGARH WAG 532966 -3.46% 57.20 59.25
RADAAN MEDIA 590070 -3.45% 1.12 1.16
TRIGYN TECH 517562 -3.45% 75.65 78.35
PRITISHN COM 532387 -3.44% 21.05 21.80
JAMNA AUTO 520051 -3.44% 61.75 63.95
BAJFINANCE 500034 -3.44% 4713.60 4881.55
KESORAM IND 502937 -3.43% 60.45 62.60
DANLAW TECH. 532329 -3.43% 97.10 100.55
PNBHOUSING 540173 -3.43% 351.05 363.50
L.G.BALKRISH 500250 -3.43% 284.55 294.65
BALAJI TELE. 532382 -3.43% 63.30 65.55
BHEL 500103 -3.43% 38.05 39.40
BRIGADE 532929 -3.43% 259.35 268.55
GENNEX LAB 531739 -3.42% 5.08 5.26
DHARAMSI CHM 506405 -3.42% 192.10 198.90
SIMBHALS 539742 -3.41% 7.64 7.91
SCHNEIDER 534139 -3.41% 93.50 96.80
GUFIC BIO SC 509079 -3.4% 120.90 125.15
KRBL LTD. 530813 -3.4% 230.15 238.25
MOTHERSON SS 517334 -3.39% 156.95 162.45
BDH INDUS. 524828 -3.39% 84.05 87.00
BANDHANBNK 541153 -3.39% 356.00 368.50
CORO ENGG 533167 -3.38% 25.70 26.60
SOLITAIR MC 522152 -3.38% 25.70 26.60
PRERNA INFR 531802 -3.38% 18.60 19.25
PRAJ IND.LTD 522205 -3.38% 121.40 125.65
DHAN ROTO SP 521216 -3.38% 22.90 23.70
AVADHSUGAR 540649 -3.37% 209.40 216.70
QUICKHEAL 539678 -3.37% 163.35 169.05
GEOJITFSL 532285 -3.37% 53.00 54.85
MYS PETRO 506734 -3.36% 56.10 58.05
HUDCO 540530 -3.36% 43.20 44.70
GRASIM IND. 500300 -3.35% 997.20 1031.80
CANARA BANK 532483 -3.35% 132.75 137.35
VELJAN 505232 -3.35% 823.60 852.15
COAL INDIA 533278 -3.35% 138.45 143.25
TRIVENITURB 533655 -3.35% 89.45 92.55
SALONA COTSP 590056 -3.34% 68.00 70.35
925SEFL22 936050 -3.34% 400.00 413.83
POWER FINAN 532810 -3.34% 117.35 121.40
IZMO 532341 -3.34% 47.80 49.45
SUNDARAM FIN 590071 -3.34% 1757.75 1818.40
SKM EGG PROD 532143 -3.33% 58.00 60.00
BODAL CHEM 524370 -3.33% 72.50 75.00
MANUGRAPH IN 505324 -3.31% 12.86 13.30
BECTORFOOD 543253 -3.31% 434.25 449.10
THOMAS COOK 500413 -3.3% 44.00 45.50
PFIZER LTD. 500680 -3.3% 4945.00 5113.80
GUJ.ST.FERT 500690 -3.3% 79.00 81.70
RAJKUMAR FRG 513369 -3.29% 33.80 34.95
RAJSH.SUGAR 500354 -3.29% 16.15 16.70
KNR CONST 532942 -3.29% 355.35 367.45
GOODLUCK 530655 -3.29% 72.10 74.55
HSIL 500187 -3.28% 111.95 115.75
MULTIBASE I 526169 -3.28% 168.05 173.75
SATIN 539404 -3.28% 75.30 77.85
TIMKEN (I) 522113 -3.28% 1205.70 1246.55
HARIYANA SH. 526931 -3.28% 42.80 44.25
ALPA LAB 532878 -3.27% 37.00 38.25
CORDS CABLE 532941 -3.26% 44.50 46.00
EVEREADY (I) 531508 -3.26% 195.80 202.40
AXISCCGPG 542247 -3.25% 11.61 12.00
PRICOLLTD 540293 -3.24% 47.80 49.40
SIMPLEX REAL 503229 -3.24% 52.30 54.05
JMC PROJECTS 522263 -3.24% 67.30 69.55
WEIZMANN LTD 523011 -3.23% 43.50 44.95
MANGALAM CEM 502157 -3.23% 233.85 241.65
AUTO AXLES 505010 -3.23% 1007.55 1041.15
TYROON TEA 526945 -3.22% 37.60 38.85
BIRLATYRES 542932 -3.22% 27.05 27.95
STD.INDUST. 530017 -3.22% 11.72 12.11
SHETRON LTD 526137 -3.22% 21.05 21.75
DVL 523736 -3.21% 67.95 70.20
BAJAJ FINSE 532978 -3.21% 8354.40 8631.90
THANGAMAYIL 533158 -3.21% 592.00 611.65
SUKJIT STRCH 524542 -3.21% 186.70 192.90
KALPA.POWER 522287 -3.21% 323.05 333.75
UJJIVAN 539874 -3.2% 280.10 289.35
GLENMARK PHA 532296 -3.2% 495.85 512.25
VIVO BIO TEC 511509 -3.19% 54.60 56.40
STATE BANK 500112 -3.19% 294.10 303.80
EDUCOMP SOLN 532696 -3.19% 3.64 3.76
GOA CARBON 509567 -3.19% 264.10 272.80
UNITECH LTD 507878 -3.19% 1.82 1.88
INDO COUNT 521016 -3.19% 141.15 145.80
GREENPLY IND 526797 -3.19% 118.40 122.30
KAIRA CAN CO 504840 -3.19% 1209.95 1249.85
ECLERX 532927 -3.19% 978.70 1010.95
GEPIL 532309 -3.18% 272.75 281.70
FACOR ALLOYS 532656 -3.18% 3.35 3.46
SADBHAV ENGG 532710 -3.18% 59.30 61.25
VASCON ENG 533156 -3.16% 13.80 14.25
PPAP 532934 -3.16% 264.70 273.35
NOCIL LTD 500730 -3.16% 140.90 145.50
MRPL 500109 -3.16% 38.25 39.50
MOREPEN LAB. 500288 -3.15% 29.20 30.15
EPL 500135 -3.14% 258.75 267.15
CHALET 542399 -3.14% 172.55 178.15
BLS 540073 -3.14% 106.30 109.75
RAMCO SYSTM 532370 -3.14% 682.60 704.75
PSPPROJECT 540544 -3.13% 411.30 424.60
QUADRANT 511116 -3.13% 0.31 0.32
VATECH WABA 533269 -3.12% 204.85 211.45
SHIVA CEMENT 532323 -3.11% 23.40 24.15
ADF FOODS LT 519183 -3.11% 591.90 610.90
INDIAN OIL 530965 -3.11% 98.15 101.30
JINDAL SAW 500378 -3.11% 74.65 77.05
ZEE ENTER 505537 -3.11% 217.85 224.85
SUN TVNET 532733 -3.1% 501.45 517.50
TCNSBRANDS 541700 -3.1% 420.75 434.20
INDBUL REAL 532832 -3.1% 78.10 80.60
NELCO LTD. 504112 -3.09% 202.20 208.65
TIPSINDUSTR 532375 -3.09% 363.30 374.90
RECLTD 532955 -3.09% 140.95 145.45
CADILA HEALT 532321 -3.09% 472.90 488.00
TOURISM FINA 526650 -3.09% 51.70 53.35
BCPL 542057 -3.09% 100.45 103.65
VINATI ORG. 524200 -3.08% 1238.70 1278.05
RADHEY 539814 -3.08% 25.15 25.95
BOM DYEING 500020 -3.08% 75.50 77.90
ORIENT ABRAS 504879 -3.08% 25.15 25.95
GRAVITY (I) 532015 -3.07% 1.58 1.63
HIND.ORG.CHM 500449 -3.07% 22.10 22.80
FLEXITUFF 533638 -3.07% 15.80 16.30
GRAUER& WEIL 505710 -3.06% 42.70 44.05
ALEMBIC LTD. 506235 -3.06% 99.85 103.00
NECC LTD 534615 -3.06% 9.50 9.80
EASTER SI(PS 590022 -3.06% 1.90 1.96
SIGNET IND 512131 -3.06% 30.05 31.00
RELTD 504341 -3.06% 34.90 36.00
WELSPUN (I) 514162 -3.05% 65.20 67.25
ARSS INFRA 533163 -3.05% 23.80 24.55
AMBUJA CEME 500425 -3.05% 255.95 264.00
JUSTDIAL 535648 -3.05% 666.15 687.10
RUBFILA INT. 500367 -3.05% 57.30 59.10
ISGEC 533033 -3.05% 353.85 365.00
ENT NETWORK 532700 -3.04% 160.90 165.95
TATACONSUM 500800 -3.04% 584.15 602.45
GULFOIL LUB 538567 -3.04% 715.70 738.15
TITAN BIOTEC 524717 -3.04% 166.05 171.25
WONDERLA 538268 -3.02% 199.25 205.45
GARWARE POLY 500655 -3.02% 438.85 452.50
HIND.CONSTN. 500185 -3.02% 8.35 8.61
LEDO TEA CO 508306 -3.02% 43.30 44.65
GABRIEL(I) 505714 -3.02% 107.75 111.10
NESCO LTD 505355 -3.02% 579.75 597.80
ARNOLD HOLD 537069 -3.01% 29.00 29.90
MCLEOD RUSSE 532654 -3.01% 20.95 21.60
SOTL 524667 -3.01% 689.40 710.80
PARAMOUNT CO 530555 -3.01% 9.03 9.31
GREAVES COTT 501455 -3.01% 90.25 93.05
GOKULAGRO 539725 -3% 22.60 23.30
MAHINDRALIFE 532313 -3% 371.65 383.15
TRANSPORT CO 532349 -3% 241.05 248.50
JAGSON PHAR 507789 -3% 77.60 80.00
NIRLON 500307 -3% 279.70 288.35
RANE HOLDIN 505800 -3% 609.60 628.45
ZIMLAB 541400 -3% 90.45 93.25
PPL 542684 -2.99% 113.55 117.05
JUBILANT 530019 -2.99% 946.50 975.65
BANKBARODA 532134 -2.99% 72.95 75.20
JPINFRATEC 533207 -2.99% 1.95 2.01
NEOINFRA 514332 -2.99% 13.00 13.40
NTPC LTD 532555 -2.99% 97.50 100.50
UNION QUALIT 526799 -2.99% 12.32 12.70
ADHUNIKIND 538365 -2.99% 24.35 25.10
HIKAL LTD. 524735 -2.99% 167.00 172.15
QUESS 539978 -2.99% 587.45 605.55
ASTRON 540824 -2.99% 48.75 50.25
YUKEN INDIA 522108 -2.98% 410.10 422.70
LIKHITHA 543240 -2.98% 187.20 192.95
HEIDEL CEM 500292 -2.98% 215.20 221.80
COMPETENT AU 531041 -2.98% 132.00 136.05
SHK 539450 -2.98% 123.60 127.40
PANA ENERG 504093 -2.97% 239.90 247.25
ELECTROTHERM 526608 -2.97% 115.85 119.40
SAGAR CEM. 502090 -2.97% 715.75 737.65
DR.REDDY\'S 500124 -2.97% 5052.80 5207.60
MIRC ELECT 500279 -2.97% 12.74 13.13
MAN INFRA 533169 -2.97% 34.35 35.40
JINDAL DRILL 511034 -2.97% 84.80 87.40
DELTA CORP 532848 -2.96% 147.75 152.25
LAHL 540026 -2.96% 4.92 5.07
PAT INT LOG 526381 -2.96% 29.50 30.40
INTENS TECH 532326 -2.96% 41.00 42.25
PUN.COMMUNI. 500346 -2.96% 24.55 25.30
MAH.SCOOTER 500266 -2.95% 3546.35 3654.10
EMPIRE IND. 509525 -2.95% 632.75 652.00
MAHA.TELE 500108 -2.95% 13.82 14.24
GUJ.SIDH.CEM 518029 -2.94% 39.65 40.85
HAPPSTMNDS 543227 -2.94% 366.05 377.15
HIND.NAT.GLS 515145 -2.94% 31.35 32.30
KARUTURI GLO 531687 -2.94% 0.33 0.34
TEXMACO RAIL 533326 -2.93% 33.15 34.15
NAHAR POLY 523391 -2.93% 86.25 88.85
SASKEN 532663 -2.92% 832.25 857.25
ANDHRA PETRO 500012 -2.92% 54.80 56.45
FINOL. CABLE 500144 -2.92% 369.50 380.60
SUPERB PAPER 532070 -2.92% 11.30 11.64
DYNEMIC PRO 532707 -2.91% 255.45 263.10
HERITGFOOD 519552 -2.91% 296.60 305.50
RELAXO FOOT. 530517 -2.91% 822.10 846.70
ACTION CONST 532762 -2.91% 128.35 132.20
HMVL 533217 -2.9% 55.30 56.95
VSSL 534392 -2.9% 120.40 124.00
TGVSL 507753 -2.9% 28.50 29.35
LINDEINDIA 523457 -2.89% 933.50 961.30
RITCO 542383 -2.89% 18.45 19.00
KARUR VY(PS 590003 -2.89% 45.30 46.65
GRANULES (I) 532482 -2.89% 345.65 355.95
SKIL 539861 -2.89% 3.69 3.80
PNB GILTS 532366 -2.88% 43.85 45.15
BGR ENERGY 532930 -2.87% 44.00 45.30
MKEXIM 538890 -2.87% 22.00 22.65
HMT LTD. 500191 -2.87% 23.70 24.40
BIRLACABLE 500060 -2.87% 64.25 66.15
BRNL 540700 -2.87% 33.85 34.85
LICNETFN50 539480 -2.87% 157.29 161.93
DISA INDIA 500068 -2.86% 4055.00 4174.25
PAUSHAK LTD 532742 -2.86% 3882.70 3996.90
ASTRA MICRO 532493 -2.85% 124.40 128.05
SYNGENE 539268 -2.85% 586.05 603.25
HIND.RECT 504036 -2.85% 153.55 158.05
ARIES AGRO 532935 -2.85% 98.75 101.65
EMAMI PAPER 533208 -2.84% 95.75 98.55
VIVIMED LABS 532660 -2.84% 17.10 17.60
LADDERUP FIN 530577 -2.84% 17.10 17.60
MAHLOG 540768 -2.84% 413.70 425.80
INSILCO LTD. 500211 -2.84% 9.58 9.86
TORRENT PHAR 500420 -2.83% 2636.60 2713.35
RUCHI SOYA 500368 -2.82% 626.00 644.15
MUNAUTO 520059 -2.82% 58.65 60.35
SRI DIGV CEM 502180 -2.82% 58.60 60.30
INDIA TOURIS 532189 -2.82% 305.05 313.90
CYIENT 532175 -2.81% 480.40 494.30
BOM.BURMAH 501425 -2.81% 1250.30 1286.45
ORICON ENT 513121 -2.81% 24.25 24.95
KHADIM 540775 -2.8% 126.55 130.20
TATA COFFEE 532301 -2.8% 109.35 112.50
AXIS BANK 532215 -2.79% 656.10 674.90
DHUNINV 533336 -2.79% 247.55 254.65
GLOBUS SPR 533104 -2.79% 367.40 377.95
ULTRAMARINE 506685 -2.78% 262.65 270.15
MULLER & PHI 501477 -2.78% 49.00 50.40
ANDHRA SUGAR 590062 -2.78% 322.00 331.20
SANWARIA 519260 -2.78% 1.05 1.08
PAISALO 532900 -2.78% 706.05 726.25
LUXIND 539542 -2.77% 1575.55 1620.50
CPSE ETF 538057 -2.77% 21.04 21.64
HIND.OIL EXP 500186 -2.77% 86.05 88.50
ATGL 542066 -2.76% 350.05 360.00
PTCFIN SER 533344 -2.76% 19.35 19.90
TATA YODOGAW 504961 -2.75% 51.20 52.65
DHINDIA 517514 -2.75% 14.48 14.89
LUPIN LTD. 500257 -2.75% 1063.10 1093.15
SESHA.PAPER 502450 -2.75% 146.65 150.80
DBL 540047 -2.75% 415.00 426.75
DHANADACOL 531198 -2.75% 2.12 2.18
NILE LTD. 530129 -2.74% 340.95 350.55
DMART 540376 -2.74% 2743.45 2820.65
SARUPINDUS 514412 -2.74% 16.00 16.45
STERL.TOOLS 530759 -2.74% 204.15 209.90
EPIC ENERGY 530407 -2.73% 4.99 5.13
NATCO PHARM 524816 -2.73% 892.05 917.05
LALPATHLAB 539524 -2.73% 2231.15 2293.75
MID-DAY MULT 532416 -2.73% 5.35 5.50
NBCC 534309 -2.72% 32.15 33.05
KOTHARI PROD 530299 -2.72% 76.90 79.05
RAYMOND 500330 -2.72% 330.25 339.50
ASHOKA 533271 -2.72% 91.25 93.80
SUBROS LTD. 517168 -2.71% 327.90 337.05
PRIME URBAN 521149 -2.71% 8.25 8.48
NIPPOBATRY 504058 -2.71% 649.85 667.95
RENUKA SUGAR 532670 -2.7% 10.83 11.13
CIPLA LTD. 500087 -2.7% 801.30 823.55
SAKTHI SUGAR 507315 -2.69% 10.13 10.41
POLYPLEX 524051 -2.68% 688.65 707.60
MAITHAN ALL 590078 -2.68% 634.60 652.10
DCMNVL 542729 -2.68% 69.00 70.90
P.G.FOILS 526747 -2.67% 91.10 93.60
VARD HOLDNG 500439 -2.66% 1442.55 1481.90
IVP LIMITED 507580 -2.65% 73.40 75.40
ARVSMART 539301 -2.65% 106.35 109.25
SPENCER 542337 -2.65% 80.75 82.95
DREDGING COR 523618 -2.65% 300.85 309.05
SUPREM IND 509930 -2.64% 1671.50 1716.90
SMIFS CAPITA 508905 -2.63% 37.00 38.00
CLASSIC 538433 -2.63% 0.37 0.38
SOURCENTRL 531398 -2.63% 131.45 135.00
NAGARFERT 539917 -2.63% 4.81 4.94
CHENNAI PET. 500110 -2.62% 121.00 124.25
925EFL23 936246 -2.62% 938.00 963.25
BHARTI ARTL 532454 -2.62% 586.70 602.50
SPICEJET LTD 500285 -2.62% 87.25 89.60
HCG 539787 -2.62% 155.80 160.00
GENUS POWER 530343 -2.61% 35.40 36.35
GRM OVERSEAS 531449 -2.61% 503.10 516.60
MOLDTEKPP 890151 -2.61% 186.90 191.90
UGAR SUGAR 530363 -2.61% 16.80 17.25
GOENKA DIAM 533189 -2.61% 1.12 1.15
MCNALLYB 532629 -2.61% 5.60 5.75
R.S.SOFTWARE 517447 -2.61% 29.90 30.70
EXIDE IND. 500086 -2.6% 194.95 200.15
KM SUGARMILL 532673 -2.6% 11.60 11.91
ZUARI AGRO 534742 -2.6% 99.45 102.10
LUDOLOW JUTE 526179 -2.58% 82.95 85.15
AMRUTANJAN 590006 -2.58% 525.90 539.85
MARUTISUZUK 532500 -2.58% 7814.40 8021.20
SMLISUZU 505192 -2.58% 466.00 478.35
WHITEORG 513713 -2.57% 5.31 5.45
PUN.CHEM 506618 -2.57% 774.55 795.00
WINDSOR MACH 522029 -2.56% 17.10 17.55
ICICIM150 542921 -2.56% 81.04 83.17
GODREJ IND 500164 -2.56% 419.05 430.05
GUJ.THEMIS. 506879 -2.56% 234.50 240.65
SADHANA NITR 506642 -2.56% 22.85 23.45
MUTHOOT CAP 511766 -2.55% 410.55 421.30
11MPD 543175 -2.55% 2.68 2.75
NLCINDIA 513683 -2.55% 53.60 55.00
KITEX GARMEN 521248 -2.55% 106.95 109.75
VEER ENERGY 503657 -2.54% 9.20 9.44
SHRIRAM TRAN 511218 -2.54% 1173.35 1203.90
CHAMANLAL SE 530307 -2.54% 84.25 86.45
GREAT EASTE 500620 -2.54% 269.05 276.05
EXPLEOSOL 533121 -2.53% 501.90 514.95
KEC INTERN 532714 -2.53% 344.55 353.50
ORACLE FIN 532466 -2.53% 3294.55 3380.10
INTELL ADV 534732 -2.53% 4.63 4.75
RCCL 538707 -2.52% 11.21 11.50
ASSO.ALCOHOL 507526 -2.52% 318.55 326.80
AFFLE 542752 -2.52% 3562.60 3654.65
GUJ.ALKALI 530001 -2.52% 338.05 346.80
RUPA & CO 533552 -2.52% 282.00 289.30
REFEX 532884 -2.52% 90.90 93.25
SOFTSOL (I) 532344 -2.52% 61.85 63.45
SAKUMA EXPO 532713 -2.52% 6.58 6.75
0IBHFL21 935854 -2.52% 1375.00 1410.55
KARDA 541161 -2.52% 119.80 122.90
PEL 500302 -2.52% 1583.55 1624.45
SEQUENT 512529 -2.51% 206.00 211.30
UTTAM SUGAR 532729 -2.51% 99.10 101.65
FINEORG 541557 -2.51% 2426.45 2488.85
COCHIN MIN. 513353 -2.51% 140.05 143.65
AMBER 540902 -2.51% 2542.10 2607.45
STAR 532531 -2.51% 885.65 908.45
CLARI CHEM 506390 -2.51% 355.95 365.10
KPITTECH 542651 -2.51% 132.05 135.45
TRF LTD. 505854 -2.5% 99.50 102.05
83TCHF25 937049 -2.5% 1053.00 1080.00
RANA SUGARS 507490 -2.49% 6.66 6.83
STEEL EXCH 534748 -2.49% 49.05 50.30
INVEST &PREC 504786 -2.49% 194.00 198.95
VIP INDUS. 507880 -2.49% 342.10 350.85
MAZDOCK 543237 -2.49% 211.85 217.25
HDFC 500010 -2.49% 2566.40 2631.95
APCOTEX IND 523694 -2.49% 172.00 176.40
MENON BEAR. 523828 -2.49% 52.80 54.15
INFOSYS LTD 500209 -2.49% 1311.65 1345.10
OLECTRA 532439 -2.48% 133.95 137.35
10MFL21A 936364 -2.48% 1024.00 1050.00
LINC PEN &PL 531241 -2.48% 175.15 179.60
GICRE 540755 -2.46% 138.60 142.10
DOLLAR 541403 -2.46% 229.95 235.75
IIFL 532636 -2.46% 111.05 113.85
D B CORP 533151 -2.45% 81.55 83.60
AVANTEL LTD 532406 -2.45% 382.80 392.40
UNION BANK L 532477 -2.45% 31.80 32.60
JSWSL 500228 -2.45% 384.40 394.05
ASAHI IN.GLA 515030 -2.45% 262.70 269.30
GALAXYSURF 540935 -2.45% 2108.75 2161.80
SSPNFIN 539026 -2.44% 24.00 24.60
CHEMCON 543233 -2.44% 437.00 447.95
TV TODAY 532515 -2.44% 239.65 245.65
SUNPHA ADV 532872 -2.43% 186.70 191.35
AARTI INDUST 524208 -2.43% 1225.75 1256.30
AAREY DRUGS 524412 -2.42% 28.25 28.95
CONTROL PRNT 522295 -2.42% 238.40 244.30
INFO EDGE 532777 -2.42% 4890.35 5011.40
912STFCL23 936324 -2.42% 1010.00 1035.00
BPL LTD. 500074 -2.41% 22.30 22.85
EDELWEISS 532922 -2.41% 66.95 68.60
MAGADHSUGAR 540650 -2.41% 113.45 116.25
JYOTHYLAB 532926 -2.41% 156.00 159.85
DHUN TEAIND 538902 -2.41% 251.50 257.70
PRIME SECUR. 500337 -2.4% 42.75 43.80
SAKSOFT LTD 590051 -2.4% 361.20 370.10
ADANI PORTS 532921 -2.4% 515.25 527.90
SHREE CEMENT 500387 -2.4% 23817.85 24402.35
LAKSHMI ELEC 504258 -2.39% 306.70 314.20
SHIPP.CORPN 523598 -2.39% 83.65 85.70
SUBEX LTX 532348 -2.39% 26.50 27.15
MUTHOOT FIN 533398 -2.39% 1174.40 1203.10
GCKL 506186 -2.39% 13.87 14.21
OIL INDIA 533106 -2.38% 114.85 117.65
SUVEN LIFE S 530239 -2.38% 83.95 86.00
NIESSPL 542847 -2.38% 2.05 2.10
VISA STEEL 532721 -2.38% 7.38 7.56
SHANKARA 540425 -2.37% 342.15 350.45
WPIL LTD. 505872 -2.37% 550.90 564.25
TATA INVEST. 501301 -2.37% 1053.90 1079.50
MFSL 500271 -2.37% 690.30 707.05
DCM SHR.IND 523369 -2.36% 175.75 180.00
GEECEE 532764 -2.36% 88.85 91.00
LOVABLE 533343 -2.36% 87.00 89.10
LINCOLN PHAR 531633 -2.36% 229.85 235.40
BHARAT BIJLE 503960 -2.36% 897.40 919.05
MUNJAL SHOWA 520043 -2.34% 139.55 142.90
CAMLINFINE 532834 -2.34% 112.75 115.45
SCPL 540757 -2.34% 167.00 171.00
GSTL 540654 -2.34% 60.60 62.05
ELDECO HOUS. 523329 -2.33% 2056.90 2106.00
RNAVAL 533107 -2.33% 2.94 3.01
VALIANTORG 540145 -2.32% 1436.75 1470.85
FEDERAL BANK 500469 -2.32% 71.60 73.30
MANALI PETRO 500268 -2.32% 35.80 36.65
ZEN TECH 533339 -2.32% 92.45 94.65
INDRA GAS 532514 -2.31% 535.35 548.00
ANDREW YULE 526173 -2.31% 16.95 17.35
SUPER SPIN. 521180 -2.31% 5.07 5.19
HOUSING DEV 532873 -2.31% 6.77 6.93
PHOENIX MILL 503100 -2.31% 760.75 778.70
IRCON 541956 -2.3% 89.10 91.20
MEGA CORPN. 531417 -2.3% 0.85 0.87
FMNL 533296 -2.3% 17.00 17.40
IOL CHEM PH 524164 -2.3% 700.85 717.35
LKP FIN 507912 -2.3% 112.40 115.05
IDBI BANK L 500116 -2.29% 29.90 30.60
KMC SHIL 524520 -2.29% 23.50 24.05
INDOBORAXC 524342 -2.29% 445.40 455.85
ORIENT PAPER 502420 -2.29% 21.35 21.85
NIYOGIN 538772 -2.29% 79.10 80.95
SHANGAR 540259 -2.28% 14.55 14.89
SOLARA 541540 -2.27% 1193.15 1220.90
TAALENT 539956 -2.27% 360.15 368.50
STARTECK 512381 -2.27% 94.55 96.75
KAKATIYA CEM 500234 -2.27% 178.30 182.45
INSECTCID 532851 -2.27% 497.20 508.75
MANGLR.CHEM 530011 -2.27% 58.25 59.60
CEINSYSTECH 538734 -2.27% 126.75 129.70
PRIVISCL 530117 -2.27% 563.70 576.80
MINDACORP 538962 -2.27% 85.95 87.95
ARCHIDPLY IN 532994 -2.26% 36.80 37.65
MCX LTD 534091 -2.26% 1637.70 1675.50
AMJLAND 500343 -2.26% 25.90 26.50
SMS PHARMACE 532815 -2.26% 116.75 119.45
INDIGO 539448 -2.26% 1594.20 1631.10
DIAMINES&CHM 500120 -2.26% 351.95 360.10
MAHEPC 523754 -2.26% 157.75 161.40
SAFARI IND. 523025 -2.25% 538.30 550.70
SHIVA FERT. 530433 -2.25% 39.05 39.95
RONI 542145 -2.25% 58.65 60.00
KEYFINSER 512597 -2.25% 73.80 75.50
ROUTE 543228 -2.25% 1122.70 1148.50
KANPUR PLAST 507779 -2.24% 120.20 122.95
PODDAR PIGM. 524570 -2.24% 196.55 201.05
NECTAR LIFE 532649 -2.24% 21.80 22.30
BF INVEST 533303 -2.24% 287.55 294.15
PERSISTENT 533179 -2.24% 1591.90 1628.30
PAS.ACRYLON 500456 -2.23% 12.69 12.98
INTER.COMBUS 505737 -2.23% 171.35 175.25
FINOLEX IND. 500940 -2.23% 617.50 631.60
V GUARD IND 532953 -2.23% 215.25 220.15
ACC LTD 500410 -2.22% 1701.05 1739.75
HUBTOWN 532799 -2.22% 19.85 20.30
DCBBANK 532772 -2.21% 115.25 117.85
FED MOG GOE 505744 -2.21% 303.45 310.30
MASFIN 540749 -2.21% 872.75 892.50
RADICOKHAIT 532497 -2.21% 495.05 506.25
AARTISURF 543210 -2.2% 945.95 967.25
MEP 539126 -2.2% 17.80 18.20
GUJGAS 539336 -2.2% 366.60 374.85
HB PORTFOLIO 532333 -2.2% 17.80 18.20
BHARAT SEATS 523229 -2.19% 78.25 80.00
JUNIORBEES 590104 -2.19% 346.25 354.02
ORISSA MINE 590086 -2.19% 2416.20 2470.30
KIRLOSAR PN 505283 -2.19% 169.90 173.70
E.I.D.PAR 500125 -2.19% 339.65 347.25
UDAYJEW 539518 -2.19% 178.95 182.95
BIRLA CORPN. 500335 -2.19% 707.10 722.90
PERM MAGNETS 504132 -2.18% 150.35 153.70
0EFIL21 937079 -2.18% 1076.05 1100.00
ERIS 540596 -2.18% 610.90 624.50
COCHINSHIP 540678 -2.18% 364.85 373.00
DAIKAFFIL CH 530825 -2.17% 33.75 34.50
ADCINDIA 523411 -2.17% 194.05 198.35
ENKEI WHEEL 533477 -2.17% 238.90 244.20
UGROCAP 511742 -2.17% 115.15 117.70
BL KASHYAP 532719 -2.17% 11.27 11.52
GULFPETRO 532543 -2.17% 42.80 43.75
MINDTREE LTD 532819 -2.17% 1660.60 1697.35
ICICINXT50 541809 -2.17% 33.79 34.54
SAINT-GOBAIN 515043 -2.16% 61.25 62.60
DECAN CEMENT 502137 -2.16% 352.90 360.70
J.B.CHEMICAL 506943 -2.15% 1019.45 1041.90
DIVI\'S LAB. 532488 -2.15% 3564.45 3642.70
REL.CAP. 500111 -2.15% 10.91 11.15
LOKESH MACH 532740 -2.14% 38.95 39.80
AUROB.PHARMA 524804 -2.13% 916.35 936.30
SHA ENG PLA 501423 -2.13% 762.20 778.75
SWARAJ ENGIN 500407 -2.13% 1350.70 1380.05
DAAWAT 532783 -2.13% 55.20 56.40
PTL LTD 509220 -2.12% 43.90 44.85
SKCIL 530977 -2.12% 37.00 37.80
CTL 538476 -2.12% 4.62 4.72
SHRI KRISH 531080 -2.11% 16.25 16.60
AKZOINDIA 500710 -2.11% 2277.90 2327.05
KCP SUGAR IN 533192 -2.11% 16.20 16.55
PRABHAT 539351 -2.11% 72.05 73.60
ESTER INDUS. 500136 -2.1% 118.70 121.25
VOITH PAPER 522122 -2.1% 1101.35 1125.00
APOLLO TYRES 500877 -2.1% 179.40 183.25
SHRMCITYUN 532498 -2.1% 1056.00 1078.70
TTK PRESTIGE 517506 -2.1% 5992.10 6120.70
AXISCADES 532395 -2.1% 53.65 54.80
APL APOLLO 533758 -2.09% 925.85 945.65
GOLDIAM INT. 526729 -2.09% 203.70 208.05
AUSOM ENT 509009 -2.09% 49.20 50.25
SKF INDIA 500472 -2.09% 1790.85 1829.15
VBL 540180 -2.09% 875.80 894.50
SHILPA MEDIC 530549 -2.08% 428.95 438.05
REPRO INDIA 532687 -2.08% 378.90 386.95
VINYL CHEM 524129 -2.08% 117.60 120.10
OVOBEL FOODS 530741 -2.08% 47.00 48.00
ARIHANT FOUN 531381 -2.08% 25.90 26.45
ACML 540146 -2.07% 16.05 16.39
PG ELECTRO 533581 -2.07% 135.15 138.00
GRSE 542011 -2.07% 191.40 195.45
SHUKRAPHAR 524632 -2.07% 40.15 41.00
PRAKASHSTL 533239 -2.06% 0.95 0.97
KOLTEPATIL 532924 -2.06% 244.80 249.95
BNK OF INDIA 532149 -2.06% 52.40 53.50
INOXWIND 539083 -2.05% 66.95 68.35
ORIENTBELL 530365 -2.05% 196.30 200.40
AURO LAB. 530233 -2.05% 107.50 109.75
AAYUSH 539528 -2.04% 33.55 34.25
MAGNA ELECTR 517449 -2.04% 170.45 174.00
KALYANI STEL 500235 -2.04% 278.90 284.70
SMSLIFE 540679 -2.03% 585.00 597.15
SEYAIND 524324 -2.02% 62.90 64.20
NILKAMAL L 523385 -2.02% 1441.30 1471.05
NAT.PEROXIDE 500298 -2.02% 1900.50 1939.65
XELPMOC 542367 -2.02% 307.30 313.65
BALKRISH IND 502355 -2.01% 1619.15 1652.40
INDRAPRAST 532150 -2.01% 55.95 57.10
CHORDIA FOOD 519475 -2.01% 109.75 112.00
SUMICHEM 542920 -2.01% 314.35 320.80
IFCI LTD 500106 -2.01% 9.26 9.45
GTN INDUS 500170 -2.01% 14.11 14.40
SAVEN TECHNO 532404 -2% 46.60 47.55
EMKAY GLOB F 532737 -2% 71.05 72.50
PREMIER EXPL 526247 -2% 151.95 155.05
KEERTHI 518011 -2% 88.40 90.20

509 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
TRANSGL.FOOD 519367 -1.99% 155.15 158.30
REL COM LTD 532712 -1.99% 1.97 2.01
ZENITH HEALT 530665 -1.99% 14.78 15.08
EROS MEDIA 533261 -1.99% 22.20 22.65
JUMPNET 531337 -1.99% 12.30 12.55
DHAMPUR SUGA 500119 -1.99% 167.60 171.00
ANJANIFOODS 511153 -1.99% 159.70 162.95
RAMA PAPER 500357 -1.99% 17.20 17.55
INNOVATORS 541353 -1.99% 36.85 37.60
SUCHITRA 538714 -1.99% 49.20 50.20
ANJANI PORTL 518091 -1.99% 216.30 220.70
VISHAL 538598 -1.99% 46.70 47.65
MIL 539938 -1.99% 41.85 42.70
JYOTI RESINS 514448 -1.99% 422.80 431.40
UFO 539141 -1.98% 86.70 88.45
SARDA ENMIN 504614 -1.98% 379.40 387.05
ORIENT REF 534076 -1.98% 220.10 224.55
POLO HOTELS 526687 -1.98% 3.96 4.04
MRF LTD. 500290 -1.98% 85829.65 87563.10
TUTICORIN. 506808 -1.98% 6.92 7.06
TIME TECHNO 532856 -1.98% 52.05 53.10
JPPOWER 532627 -1.98% 2.97 3.03
SUDITI IND. 521113 -1.98% 13.39 13.66
VADILAL ENT 519152 -1.98% 1750.00 1785.40
SINTEXPLAST 540653 -1.98% 3.47 3.54
BEMCO HYDRAU 522650 -1.97% 137.05 139.80
CHANDRIMA 540829 -1.97% 6.48 6.61
BATLIBOI LTD 522004 -1.97% 13.43 13.70
VLS FINANCE 511333 -1.97% 76.95 78.50
SABOO BROS. 530267 -1.97% 15.93 16.25
GENCON 539407 -1.96% 47.50 48.45
ANDHRA CEMEN 532141 -1.96% 5.99 6.11
EMERALD 538882 -1.96% 12.50 12.75
NAVKAR BUILD 531494 -1.96% 13.53 13.80
BKV INDUSTRS 519500 -1.96% 5.01 5.11
SUNIL HEALTH 537253 -1.96% 25.00 25.50
MAFATLAL IND 500264 -1.96% 110.30 112.50
THIRDWAVE FI 531652 -1.96% 37.55 38.30
KANCOTEA 541005 -1.96% 60.05 61.25
CHEMO PHARMA 506365 -1.96% 32.55 33.20
11AGG 543181 -1.96% 24.95 25.45
KINGSINFRA 530215 -1.96% 27.55 28.10
UTINEXT50 540669 -1.95% 343.53 350.35
HDFCAMC 541729 -1.95% 3179.75 3242.95
HINDUSTN BIO 532041 -1.95% 4.52 4.61
VERITAS 512229 -1.95% 57.95 59.10
GATEWAY DIST 532622 -1.95% 115.85 118.15
DAMOINDUS 521220 -1.95% 35.20 35.90
VIJAY TEXTIL 530151 -1.95% 40.20 41.00
AMFL 540697 -1.95% 2.01 2.05
METROGLOBL 500159 -1.95% 52.85 53.90
ICICI BANK 532174 -1.94% 532.25 542.80
DB INT.ST.BR 530393 -1.94% 10.12 10.32
SBILIFE 540719 -1.93% 892.85 910.40
A.K.CAPITAL 530499 -1.93% 314.65 320.85
SALORA INT. 500370 -1.93% 28.00 28.55
RISHIROOP 526492 -1.93% 55.95 57.05
FOODS & INNS 507552 -1.93% 55.75 56.85
INDUS.&PRUD. 501298 -1.93% 1084.70 1106.05
SHREYAS INTE 526335 -1.93% 9.63 9.82
UFLEX LTD 500148 -1.93% 365.60 372.80
MPHASIS LTD 526299 -1.92% 1635.20 1667.15
RPG LIFESCI 532983 -1.92% 360.90 367.95
RAJ TELE 532826 -1.92% 35.80 36.50
PCS TECH 517119 -1.92% 6.14 6.26
NOVA IRON&ST 513566 -1.92% 9.71 9.90
TV18BRDCST 532800 -1.92% 30.65 31.25
A.SARABHAI 500009 -1.92% 22.95 23.40
IFINSER 539692 -1.92% 8.18 8.34
TILAK 503663 -1.91% 2.57 2.62
COLINZ LABOR 531210 -1.91% 11.27 11.49
FLUIDOMAT 522017 -1.9% 93.00 94.80
GPPL 533248 -1.9% 87.55 89.25
ELGI EQUIP 522074 -1.9% 162.85 166.00
THEMIS MEDIC 530199 -1.9% 336.10 342.60
BMW 542669 -1.9% 28.35 28.90
SANGHVI MOVE 530073 -1.9% 110.95 113.10
WIM PLAST LT 526586 -1.89% 364.10 371.10
ARVIND Ltd 500101 -1.89% 51.85 52.85
KORE 500458 -1.89% 2.60 2.65
GOODYEAR (I) 500168 -1.89% 921.80 939.60
GODREJ PROP 533150 -1.89% 1355.60 1381.70
LANCER 539841 -1.89% 75.35 76.80
IMEC 513295 -1.88% 1.57 1.60
GMR INFRASTR 532754 -1.88% 26.10 26.60
FORCE MOTR 500033 -1.88% 1371.05 1397.25
NACLIND 524709 -1.87% 42.00 42.80
EXPO GAS 526614 -1.87% 5.77 5.88
PHARMAIDS PH 524572 -1.86% 13.20 13.45
SNTCL 540253 -1.86% 3.16 3.22
BHARAT RA(PS 590021 -1.86% 10186.80 10380.15
NATH BIOGEN 537291 -1.86% 274.95 280.15
ASAHI SONG 532853 -1.86% 227.40 231.70
ZYDUS WELL 531335 -1.86% 1962.80 2000.00
BLA ROS IND 514183 -1.86% 129.15 131.60
GUJ.CONTAIN. 513507 -1.86% 18.50 18.85
JAUS POLYMER 526001 -1.85% 6.36 6.48
COSCO INDIA 530545 -1.85% 103.60 105.55
HONDAPOWER 522064 -1.85% 1051.30 1071.10
DALMIASUG 500097 -1.85% 137.75 140.35
SETUINFRA 533605 -1.85% 1.06 1.08
GLAND 543245 -1.85% 2329.05 2372.95
AIAENGINEER 532683 -1.85% 2064.25 2103.10
DEVHARI 539197 -1.85% 1.06 1.08
STD.SURFACT. 526231 -1.85% 23.90 24.35
ANISHA IMPEX 537785 -1.85% 196.10 199.80
GANDHI SP.TU 513108 -1.84% 256.55 261.35
BANCO PROD. 500039 -1.84% 136.00 138.55
NAVIN FLUORI 532504 -1.84% 2497.40 2544.15
BRAHM INFRA 535693 -1.84% 18.65 19.00
BENGLA& ASM 533095 -1.83% 1369.75 1395.30
OSWAL YARNS 514460 -1.83% 5.35 5.45
LONGVIEW TEA 526568 -1.83% 16.10 16.40
ALKEM 539523 -1.83% 3045.95 3102.80
ANUH PHARMA 506260 -1.83% 128.70 131.10
KALYANI INV 533302 -1.82% 1560.25 1589.15
PICCADILY AG 530305 -1.82% 13.46 13.71
LLOYDS MET E 512455 -1.81% 13.56 13.81
HINDUS.ZI 500188 -1.81% 268.15 273.10
AGRO TECH FO 500215 -1.81% 805.90 820.75
MODULEX 504273 -1.81% 7.05 7.18
ADOR FONTECH 530431 -1.8% 38.10 38.80
HBANKETF 543224 -1.8% 314.77 320.53
AVANTI FEEDS 512573 -1.8% 506.80 516.10
BALMER LAWRI 523319 -1.79% 120.90 123.10
EBIXFOREX 533452 -1.79% 484.30 493.15
ITI LTD. 523610 -1.79% 126.50 128.80
KHYATI MULTI 531692 -1.79% 0.55 0.56
MANXT50ETF 542922 -1.79% 329.00 335.00
GILLA ARBUT 532716 -1.79% 43.95 44.75
CENTUM ELEC 517544 -1.79% 450.65 458.85
ICICITECH 543221 -1.79% 261.56 266.33
AGCNET 500463 -1.78% 713.15 726.10
EMMESSAR BIO 524768 -1.78% 19.35 19.70
ANDPAPER 502330 -1.78% 215.10 219.00
MCD HOLDING 532852 -1.78% 33.15 33.75
PTC INDIA 532524 -1.77% 58.15 59.20
BASF INDIA 500042 -1.77% 1599.65 1628.45
SONATA SOFT. 532221 -1.77% 392.95 400.05
WENDT(INDIA) 505412 -1.77% 3297.05 3356.60
SUNTECK REAL 512179 -1.76% 366.60 373.15
INDIA MOTOR 590065 -1.76% 570.80 581.00
MTPL 540254 -1.76% 3.91 3.98
DLINK IND 533146 -1.76% 108.60 110.55
INDIA CEM. 530005 -1.76% 161.55 164.45
KIRL INDUS 500243 -1.76% 809.25 823.75
ICICIMCAP 539980 -1.75% 81.20 82.65
KALLAM 530201 -1.75% 14.05 14.30
TILAKNAG IND 507205 -1.75% 28.00 28.50
MURD.CERAM 515037 -1.75% 22.45 22.85
JAYBH.MARUTI 520066 -1.74% 243.20 247.50
PRIMA PLASTI 530589 -1.74% 79.20 80.60
NGL FINE CHM 524774 -1.74% 1197.85 1219.00
WALLFORT FIN 532053 -1.74% 31.05 31.60
IDFSENSEXE 540154 -1.74% 507.10 516.10
J & K BANK 532209 -1.73% 28.45 28.95
IRB INFRA 532947 -1.73% 113.80 115.80
PONNI SUG(ER 532460 -1.73% 164.50 167.40
DOLPHIN MEDI 526504 -1.73% 1.70 1.73
MEGASOFT LTD 532408 -1.73% 11.91 12.12
DOLAT INV. 505526 -1.72% 59.90 60.95
MAH.SEAMLESS 500265 -1.72% 304.85 310.20
PATEL ENGG. 531120 -1.72% 13.69 13.93
THIRUMALAI 500412 -1.72% 94.15 95.80
GUJ.STAT.FIN 532160 -1.72% 3.43 3.49
GLOSTERLTD 542351 -1.72% 472.15 480.40
COMSYN 539986 -1.72% 111.10 113.05
CLFL 540481 -1.72% 17.15 17.45
CORPOR COUR 526737 -1.72% 3.42 3.48
ABSLRIF6RG 541092 -1.72% 7.98 8.12
CHAMBAL FERT 500085 -1.72% 225.40 229.35
CCL PRODUCTS 519600 -1.72% 246.00 250.30
ASIANENE 530355 -1.71% 95.00 96.65
HIMAT.SEIDE 514043 -1.71% 141.10 143.55
FRASER 539032 -1.71% 5.74 5.84
SANGH FORG 533411 -1.71% 23.00 23.40
NAHAR CAP 532952 -1.7% 89.45 91.00
10MFL24 936544 -1.7% 1096.05 1115.01
GUJ.NARMADA 500670 -1.7% 211.20 214.85
CERA SANITAR 532443 -1.7% 3345.70 3403.45
11GPG 543174 -1.69% 3.49 3.55
CENTENIAL SU 531380 -1.69% 58.00 59.00
WALCHANDNGR 507410 -1.68% 67.35 68.50
UDAIPUR CEME 530131 -1.68% 23.40 23.80
TALBROS AUTO 505160 -1.68% 172.35 175.30
ICICI500 541313 -1.67% 192.33 195.60
DYNAVISION 517238 -1.67% 56.10 57.05
ECORECO 530643 -1.67% 38.35 39.00
FIBERWB IN 507910 -1.67% 29.40 29.90
AMAL PRODUCT 506597 -1.67% 185.05 188.20
OZONEWORLD 539291 -1.66% 91.85 93.40
PI INDUS.LTD 523642 -1.66% 2201.85 2239.10
SREE RAYALA 532842 -1.66% 240.45 244.50
BOSCH LTD 500530 -1.66% 14521.95 14767.50
VTM LTD 532893 -1.65% 23.80 24.20
CDG 534796 -1.65% 17.85 18.15
SKYL MILLAR 505650 -1.65% 7.16 7.28
LIPPI SYSTEM 526604 -1.65% 7.16 7.28
BEML LTD 500048 -1.65% 929.70 945.30
PSUBNKBEES 590108 -1.65% 20.80 21.15
INDIAN SUCRO 500319 -1.65% 23.90 24.30
SYNCOM FORM. 524470 -1.64% 3.59 3.65
ALEM PHARMA 533573 -1.64% 1070.10 1087.90
BIOCON LTD. 532523 -1.64% 449.25 456.75
MARICOLTD 531642 -1.64% 410.20 417.05
WHEELS INDIA 590073 -1.64% 490.15 498.30
EIMCO ELECON 523708 -1.64% 344.05 349.80
NAVKARCORP 539332 -1.64% 42.10 42.80
GBLIL 539009 -1.63% 1.81 1.84
ASTERDM 540975 -1.63% 159.55 162.20
SAURAS.CEM. 502175 -1.63% 57.45 58.40
GOODRICKE 500166 -1.63% 259.20 263.50
IDBIGOLD 533719 -1.63% 4524.86 4600.00
RAMKY INFRA 533262 -1.63% 48.15 48.95
ASHOK-ALCO 524594 -1.63% 69.30 70.45
RANE MADRAS 532661 -1.62% 255.80 260.00
CHOLAHLDNG 504973 -1.62% 544.20 553.15
APOLLO FIN I 512437 -1.62% 351.65 357.45
VINDHYA TELE 517015 -1.62% 814.35 827.75
MARATHON NEX 503101 -1.61% 88.55 90.00
ICICIALPLV 543219 -1.61% 140.15 142.44
DUCON 534674 -1.61% 6.11 6.21
UCAL FUEL 500464 -1.61% 125.00 127.05
GEE LTD 504028 -1.61% 36.65 37.25
NHPC 533098 -1.61% 24.40 24.80
CROMPTON 539876 -1.61% 379.05 385.25
TEJASNET 540595 -1.61% 131.20 133.35
ABBOTT (I) 500488 -1.6% 14757.85 14997.50
AYMSYNTEX 508933 -1.6% 42.95 43.65
ICICIGI 540716 -1.6% 1524.85 1549.65
HDFCLIFE 540777 -1.6% 693.60 704.90
OSWAL AGRO. 500317 -1.59% 11.15 11.33
MAXVIL 539940 -1.59% 46.55 47.30
TRESCON 532159 -1.59% 68.00 69.10
GARG FURNACE 530615 -1.59% 11.78 11.97
THERMAX 500411 -1.59% 975.15 990.90
KCLINFRA 531784 -1.59% 1.86 1.89
ORIENT CEM 535754 -1.58% 80.80 82.10
SARLA PER F 526885 -1.58% 28.10 28.55
ARTEMISMED 542919 -1.58% 237.00 240.80
KOKUYOCMLN 523207 -1.58% 65.60 66.65
CONTAIN.CORP 531344 -1.58% 425.80 432.65
RAPICUT CARB 500360 -1.58% 28.00 28.45
ALKYL AMINES 506767 -1.58% 4692.25 4767.55
SHARDACROP 538666 -1.57% 269.20 273.50
NEWGEN 540900 -1.57% 300.50 305.30
ADORWELDING 517041 -1.57% 285.40 289.95
ORIENTELEC 541301 -1.57% 228.15 231.80
HUHTAMAKI 509820 -1.57% 304.50 309.35
APOLLOTRI 538566 -1.56% 917.55 932.10
KSB 500249 -1.56% 664.70 675.20
BURGERKING 543248 -1.56% 141.55 143.80
WIPRO LTD. 507685 -1.56% 431.55 438.40
RITES 541556 -1.56% 259.25 263.35
ICICINF100 537008 -1.56% 154.90 157.35
DUNCANENG 504908 -1.56% 123.00 124.95
IST LTD. 508807 -1.55% 403.00 409.35
MANAKSIA LTD 532932 -1.55% 54.00 54.85
THEINVEST 530023 -1.55% 120.90 122.80
JK PAPER 532162 -1.55% 123.85 125.80
ACCELYA 532268 -1.55% 937.35 952.10
PRECAM 539636 -1.55% 44.35 45.05
OMAXE LTD 532880 -1.55% 79.20 80.45
PITTIENG 513519 -1.55% 57.30 58.20
ULTRACAB 538706 -1.54% 108.50 110.20
BINNY MILLS 535620 -1.54% 60.90 61.85
ANJANI SYNT. 531223 -1.54% 19.15 19.45
MOTILALOFS 532892 -1.54% 620.80 630.50
ANIK INDS 519383 -1.54% 16.00 16.25
POLY MEDICUR 531768 -1.53% 510.10 518.05
FORBES & CO 502865 -1.53% 1580.80 1605.40
HIND.EVEREST 505725 -1.52% 97.15 98.65
WATERBASE 523660 -1.52% 119.80 121.65
DYNAMAT.TECH 505242 -1.52% 819.15 831.80
STER TECH 532374 -1.52% 184.90 187.75
KRRAIL 514360 -1.52% 14.87 15.10
TAJ GVK HOTL 532390 -1.52% 135.70 137.80
SAKTHI FIN. 511066 -1.52% 15.50 15.74
INVENTURE 533506 -1.51% 16.35 16.60
TPL PLAST 526582 -1.51% 170.00 172.60
SKC 539363 -1.51% 7.19 7.30
ADVANI HOTEL 523269 -1.51% 49.05 49.80
NATHIND 502587 -1.51% 75.10 76.25
ABSLBANETF 542863 -1.5% 315.19 320.00
CUMMINS (I) 500480 -1.5% 592.85 601.90
M100 536960 -1.49% 22.43 22.77
SHARDA MOTOR 535602 -1.49% 1871.70 1900.10
DISH TV 532839 -1.49% 12.52 12.71
DIC INDIA 500089 -1.49% 400.15 406.20
SPANDANA 542759 -1.49% 774.45 786.15
INDO THAI 533676 -1.49% 36.25 36.80
JK CEMENT 532644 -1.49% 2161.25 2193.95
ATUL AUTO 531795 -1.48% 183.55 186.30
SHERVANI IND 526117 -1.48% 268.95 273.00
STANROSE MAF 506105 -1.48% 80.05 81.25
SIMPLEX CAST 513472 -1.48% 19.95 20.25
INGERSOLL 500210 -1.48% 714.25 725.00
TVS MOTOR L 532343 -1.48% 499.60 507.10
INDUSTOWER 534816 -1.47% 258.50 262.35
KAMAN HSG 511131 -1.47% 5.36 5.44
LARSEN & TOU 500510 -1.47% 1334.70 1354.60
VIPUL LTD 511726 -1.46% 20.20 20.50
XPRO INDI(PS 590013 -1.46% 37.00 37.55
CENTURYPLY 532548 -1.46% 239.05 242.60
SGBSEP28 800327 -1.46% 4925.82 4999.00
BCG 532368 -1.46% 8.10 8.22
PODDAR 523628 -1.46% 203.00 206.00
HERC.HOISTS 505720 -1.45% 122.40 124.20
GALADA TELE. 504697 -1.45% 1.36 1.38
NARMADA GEL 526739 -1.45% 163.10 165.50
SURYACHAKRA 532874 -1.45% 0.68 0.69
ALPINE HSG. 526519 -1.45% 14.28 14.49
ICRA 532835 -1.45% 2810.50 2851.85
RDB REALTY 533285 -1.44% 17.10 17.35
PIDILITE 500331 -1.44% 1723.95 1749.10
UTTAM GALVA 513216 -1.44% 8.89 9.02
RK FORGINGS 532527 -1.43% 583.15 591.60
SUNSHIELD CH 530845 -1.43% 207.00 210.00
SAGARSOFT 540143 -1.43% 96.25 97.65
MEERA 540519 -1.43% 79.55 80.70
CENTURY TEXT 500040 -1.43% 406.25 412.15
ISHITA DRUGS 524400 -1.43% 34.50 35.00
ABVL 530881 -1.43% 6.90 7.00
TORNT POWER 532779 -1.43% 327.05 331.80
UTISXN50 542513 -1.43% 385.20 390.77
MAHA CORP 505523 -1.43% 0.69 0.70
KOTHARI FERM 507474 -1.42% 52.05 52.80
GGENG 540614 -1.42% 114.60 116.25
KILITCH DRUG 524500 -1.42% 93.90 95.25
AARTI DRUGS 524348 -1.41% 697.55 707.50
ENGINRS.(I) 532178 -1.41% 76.70 77.80
SMARTLINK 532419 -1.41% 87.25 88.50
HT MEDIA 532662 -1.4% 17.55 17.80
ASIAN TEA 519532 -1.4% 17.63 17.88
ASTEC LIFE 533138 -1.4% 1235.00 1252.50
VISAKA IND. 509055 -1.4% 383.05 388.50
GALLISPAT 533265 -1.39% 38.90 39.45
FORTIS 532843 -1.39% 163.70 166.00
ICICINV20 539945 -1.38% 75.05 76.10
AEGIS LOGIS 500003 -1.38% 271.70 275.50
ARCHIES LTD 532212 -1.38% 13.61 13.80
SUPERSHAKT 541701 -1.37% 289.00 293.00
875MFL21A 936142 -1.37% 1060.00 1074.69
KIRLOIL ENG 533293 -1.37% 122.45 124.15
DHAN AGRI 507717 -1.37% 774.75 785.55
MAH & MAH 500520 -1.37% 808.20 819.40
UNI ABEX 504605 -1.36% 400.00 405.50
TCPL PACK 523301 -1.36% 352.30 357.15
SUMMIT SECU 533306 -1.36% 526.35 533.60
BHARAT PET. 500547 -1.36% 408.90 414.55
NESTLE (I) 500790 -1.36% 17629.15 17872.25
SAMKRG PIST. 520075 -1.36% 141.00 142.95
COLGATE PALM 500830 -1.35% 1542.20 1563.25
RAM RAT.WIRE 522281 -1.35% 80.30 81.40
BATA INDIA 500043 -1.34% 1582.20 1603.70
TASTY BITE 519091 -1.34% 11821.80 11982.95
NOVARTIS 500672 -1.34% 672.60 681.75
FAIRCHEMOR 543252 -1.34% 591.25 599.30
CENLUB INDUS 522251 -1.34% 44.25 44.85
ICICILOVOL 540612 -1.34% 115.94 117.51
MOLD-TEK TEC 526263 -1.34% 47.95 48.60
UTI GOLD ETF 590101 -1.33% 4424.46 4484.10
MANGALAM IND 537800 -1.33% 0.74 0.75
INFIBEAM 539807 -1.33% 81.50 82.60
POWERINDIA 543187 -1.33% 1266.10 1283.15
SKIPPER 538562 -1.33% 66.65 67.55
ZEAL 539963 -1.32% 63.50 64.35
ELPRO INTER 504000 -1.32% 41.25 41.80
JAIN STUDIOS 532033 -1.32% 2.25 2.28
SVCIND 524488 -1.32% 1.49 1.51
SOUTH PET(PS 590030 -1.32% 26.10 26.45
KDLL 540385 -1.32% 7.49 7.59
KAJARIA CER. 500233 -1.31% 743.95 753.80
NAV BHAR VEN 513023 -1.31% 60.45 61.25
SRF LIMITED 503806 -1.31% 5738.35 5814.60
ICICIBANKP 542758 -1.31% 171.13 173.40
EFL4JAN19A 936396 -1.31% 1209.00 1225.00
GOLDSTONE EN 531439 -1.31% 9.76 9.89
829LTFL24 937013 -1.31% 1054.95 1069.00
DALBHARAT 542216 -1.3% 1125.70 1140.50
PANASON CAR 508941 -1.3% 473.00 479.25
KINGFA 524019 -1.3% 648.45 657.00
ASIAN HTL E 533227 -1.3% 163.85 166.00
LIBERTY SHOE 526596 -1.3% 144.65 146.55
INEOSSTYRO 506222 -1.3% 990.85 1003.95
TIDE WATE(PS 590005 -1.29% 4359.45 4416.40
JANUSCORP 542924 -1.29% 65.20 66.05
BEARDSELL 539447 -1.29% 9.15 9.27
N.G.IND.LTD. 530897 -1.29% 41.95 42.50
PGHL 500126 -1.29% 6713.80 6801.65
MEGHMANI 532865 -1.29% 80.25 81.30
HEROMOTOCO 500182 -1.28% 3164.00 3205.00
ROYALORCH 532699 -1.28% 73.10 74.05
SHALIB.FINAN 511754 -1.28% 77.00 78.00
ALFA TRANSFO 517546 -1.28% 15.48 15.68
VFL 537820 -1.28% 0.77 0.78
BALRAM.CHINI 500038 -1.27% 178.95 181.25
MIDHANI 541195 -1.27% 194.60 197.10
RAMANEWS 500356 -1.27% 15.50 15.70
ALBERT DAVID 524075 -1.26% 443.05 448.70
EXCEL INDUST 500650 -1.26% 842.65 853.40
VADILAL IND 519156 -1.26% 794.30 804.40
PUNJAB NATIO 532461 -1.25% 35.50 35.95
KAMDHENU 532741 -1.25% 126.65 128.25
ISW LTD 513361 -1.25% 0.79 0.80
HGSL 532859 -1.25% 1149.25 1163.75
BANKBEES 590106 -1.24% 320.17 324.20
SBISENSEX 535276 -1.24% 521.88 528.45
KABRA EXTR 524109 -1.24% 111.45 112.85
DAI-ICHI KAR 526821 -1.24% 269.70 273.10
M50 ETF 590115 -1.23% 138.42 140.14
LEMONTREE 541233 -1.23% 40.25 40.75
GARFIBRES 509557 -1.23% 2153.45 2180.20
SCTL 539526 -1.22% 0.81 0.82
TOYAMIND 538607 -1.22% 3.25 3.29
RESPON IND 505509 -1.22% 181.45 183.70
LA-OPALA RG 526947 -1.22% 222.95 225.70
TIL LTD. 505196 -1.22% 169.90 172.00
STARCEMENT 540575 -1.22% 101.25 102.50
ASM TECHNOLO 526433 -1.22% 247.30 250.35
VAIBHAVGBL 532156 -1.22% 2577.85 2609.80
CENTRUM CAP 501150 -1.22% 24.30 24.60
RUCHI INFRA. 509020 -1.21% 7.33 7.42
SUPER TANNER 523842 -1.21% 3.27 3.31
965EFL23 936250 -1.21% 974.11 986.00
KANCHI 538896 -1.2% 478.15 483.95
GODFREY PH 500163 -1.2% 962.40 974.05
PUNJABNSIND 533295 -1.2% 13.20 13.36
ADANI POWER 533096 -1.2% 53.50 54.15
IIFLWAM 542772 -1.2% 1052.45 1065.25
BAMPSL SECUR 531591 -1.2% 1.65 1.67
SHIVALIK 539148 -1.19% 460.60 466.15
IRCTC 542830 -1.19% 1423.60 1440.70
B2B SOFT. 531268 -1.19% 14.09 14.26
BIGBLOC 540061 -1.19% 99.60 100.80
CHEVIOT CO. 526817 -1.18% 700.70 709.05
IMAGICAA 539056 -1.18% 5.87 5.94
SAHYA INDU 532841 -1.18% 314.85 318.60
ECOPLAST LTD 526703 -1.17% 76.35 77.25
INDIAN OVER. 532388 -1.17% 10.94 11.07
TIMES GUARAN 511559 -1.17% 25.40 25.70
ICICIBANKN 542730 -1.17% 315.62 319.36
BHAGIL 530803 -1.16% 158.00 159.85
GPT INFRA 533761 -1.16% 42.75 43.25
NEOGEN 542665 -1.16% 708.30 716.60
JCHAC 523398 -1.16% 2413.85 2442.10
CMI LTD. 517330 -1.16% 38.45 38.90
BANNARI AMAN 500041 -1.16% 1472.75 1490.00
UNITED BREWA 532478 -1.16% 1279.30 1294.35
EXCEL 533090 -1.16% 2.56 2.59
SAMTEX FASH. 521206 -1.15% 0.86 0.87
INDIA GELAT. 531253 -1.14% 95.05 96.15
CARERATING 534804 -1.14% 500.95 506.75
VENKEY\'S (I) 523261 -1.14% 1575.20 1593.40
INDIAN BANK 532814 -1.14% 90.80 91.85
IL&FS TRANS 533177 -1.13% 2.62 2.65
G.M.BREWERI 507488 -1.13% 410.00 414.70
GMM PFAUDLER 505255 -1.13% 3723.60 3766.20
GOLDBEES 590095 -1.12% 42.55 43.03
FCS SOFTWARE 532666 -1.12% 0.88 0.89
NUCLE.SOFT E 531209 -1.11% 573.90 580.35
LLOYDSTEEL 539992 -1.1% 0.90 0.91
IFCI150212B 972714 -1.1% 5365.18 5425.00
PGIL 532808 -1.09% 190.90 193.00
ANGELBRKG 543235 -1.09% 345.70 349.50
INDOSTAR 541336 -1.09% 318.40 321.90
MPL 526143 -1.08% 5.49 5.55
SFL 540203 -1.08% 1928.30 1949.30
DEEPAK FERT. 500645 -1.08% 160.50 162.25
SOUTH IND.BK 532218 -1.08% 9.18 9.28
BACIL PHARMA 524516 -1.08% 5.50 5.56
ENDURANCE 540153 -1.08% 1303.25 1317.50
EURO MULTI 533109 -1.08% 1.84 1.86
TIGER LOGS 536264 -1.08% 36.50 36.90
UCOBANK 532505 -1.07% 12.89 13.03
ULTRATECH CM 532538 -1.07% 5391.15 5449.20
HDFCNIFETF 539516 -1.07% 1510.22 1526.55
LAMBODHARA T 590075 -1.07% 46.10 46.60
FRONTIER SPR 522195 -1.07% 317.60 321.05
BOMOXY-B1 509470 -1.06% 9955.00 10061.30
CREST 511413 -1.06% 98.20 99.25
ETIL 538708 -1.06% 8.40 8.49
COROM INTER 506395 -1.06% 823.05 831.85
ACKNIT IND 530043 -1.06% 83.80 84.70
STAR PAPER 516022 -1.05% 112.70 113.90
SHREY SH LOG 520151 -1.04% 75.80 76.60
NATFIT 531289 -1.04% 38.00 38.40
ASIAN GRANIT 532888 -1.04% 291.40 294.45
ICICIB22 540787 -1.03% 33.56 33.91
HONEYWELL 517174 -1.03% 38875.70 39280.45
KIRI DYES 532967 -1.03% 510.45 515.75
WEPSOLN 532373 -1.03% 23.95 24.20
THYROCARE 539871 -1.03% 944.50 954.30
KCDGROUP 540696 -1.02% 34.00 34.35
RUCHIRA PAP 532785 -1.02% 63.10 63.75
KOTAK SENSEX 532985 -1.02% 505.30 510.50
GKB OPHTHA 533212 -1.02% 68.00 68.70
TAMIL.NEWSPR 531426 -1.02% 126.75 128.05
QUANTUM GOLD 590099 -1.01% 2117.50 2139.13
NIFTYBEES 590103 -1.01% 152.50 154.06
LLFICL 540360 -1.01% 48.95 49.45
SGB2016I 800252 -1.01% 4999.00 5050.00
WABCO 533023 -1.01% 5568.25 5625.00
UNITD SPR 532432 -1.01% 627.10 633.50
HAWKINS COOK 508486 -1% 5792.35 5850.65
POLYLINK POL 531454 -1% 10.85 10.96
SOLAR IND 532725 -1% 1168.05 1179.85
INTEGRA ENG 505358 -1% 34.60 34.95
MAN50ETF 542131 -1% 145.70 147.17
 Learn then Earn