(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 1342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 88.00 | 89.23 | 89.23 | 87.16 | 0.656 times |
| 27 Tue May 2025 | 88.27 | 87.86 | 88.80 | 87.86 | 0.668 times |
| 26 Mon May 2025 | 88.75 | 87.16 | 88.98 | 87.16 | 0.523 times |
| 23 Fri May 2025 | 87.97 | 87.54 | 88.52 | 87.54 | 0.487 times |
| 22 Thu May 2025 | 87.35 | 87.53 | 88.06 | 87.00 | 2.665 times |
| 21 Wed May 2025 | 88.42 | 88.61 | 88.66 | 87.65 | 0.499 times |
| 20 Tue May 2025 | 88.17 | 88.31 | 89.17 | 87.70 | 1.726 times |
| 19 Mon May 2025 | 88.62 | 88.06 | 89.43 | 87.75 | 0.972 times |
| 16 Fri May 2025 | 88.95 | 88.68 | 89.51 | 88.40 | 0.265 times |
| 15 Thu May 2025 | 88.68 | 88.57 | 89.70 | 87.08 | 1.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.7 or till 89.9. Use a stoploss of 87.65 and if this stock hits its stoploss, then it can fall down till 86.64
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 83.35 |
| Downside Target | 87.16 |
| Upside Target | 88.34 |
| Upside Target | 88.35 |
| Upside Target | 88.46 |
| Upside Target | 89.23 |
| Upside Target | 89.43 |
| Upside Target | 89.90 |
| Upside Target | 92.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.03 |
| Downside Intraday Target | 86.06 |
| Upside Intraday Target | 89.1 |
| Upside Intraday Target | 90.2 |
| Upside Intraday Target | 88.13 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 88.00 | 87.16 | 89.23 | 87.16 | 0.291 times |
| 23 Fri May 2025 | 87.97 | 88.06 | 89.43 | 87.00 | 0.85 times |
| 16 Fri May 2025 | 88.95 | 84.59 | 89.90 | 84.59 | 0.982 times |
| 09 Fri May 2025 | 85.36 | 87.31 | 88.35 | 83.35 | 1.314 times |
| 02 Fri May 2025 | 86.45 | 84.80 | 88.34 | 84.20 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 88.00 | 86.67 | 89.90 | 83.35 | 0.494 times |
| 30 Wed Apr 2025 | 86.05 | 84.49 | 88.46 | 78.61 | 0.985 times |
| 28 Fri Mar 2025 | 83.66 | 78.22 | 85.55 | 77.79 | 2.289 times |
| 28 Fri Feb 2025 | 78.76 | 84.48 | 85.68 | 78.71 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow