Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 800206

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	60.38	59.39	60.65	59.28	0.441 times
09 Fri May 2025	56.23	56.32	57.33	54.90	0.503 times
08 Thu May 2025	57.39	59.49	60.60	56.60	0.786 times
07 Wed May 2025	58.79	55.17	59.39	55.17	0.574 times
06 Tue May 2025	57.55	60.98	60.98	57.10	0.309 times
05 Mon May 2025	61.03	59.53	61.57	59.50	0.501 times
02 Fri May 2025	59.25	60.90	61.35	58.75	1.045 times
30 Wed Apr 2025	60.32	62.68	62.88	59.60	0.614 times
29 Tue Apr 2025	62.61	62.55	63.20	61.46	0.913 times
28 Mon Apr 2025	61.98	58.43	64.90	57.68	3.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 56.47. However, stock will show a bullish move above 60.9.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	45.37
Downside Target	47.39
Downside Target	50.70
Downside Target	52.42
Downside Target	54.90
Downside Target	57.22
Downside Target	59.28
Upside Target	60.65
Upside Target	64.20
Upside Target	64.90
Upside Target	67.60
Upside Target	80.71

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	59.56
Downside Intraday Target	58.73
Upside Intraday Target	60.93
Upside Intraday Target	61.47
Downside Intraday Target	60.1

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	60.38	59.39	60.65	59.28	0.165 times
09 Fri May 2025	56.23	59.53	61.57	54.90	0.459 times
02 Fri May 2025	59.25	58.43	64.90	57.68	1.156 times
25 Fri Apr 2025	58.82	52.70	64.20	52.42	4.255 times
17 Thu Apr 2025	52.29	51.00	53.25	50.70	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	60.38	60.90	61.57	54.90	0.309 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times
28 Fri Mar 2025	47.85	46.45	52.65	42.55	1.415 times
28 Fri Feb 2025	46.41	63.85	67.60	45.37	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.