[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets

Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)

10 day averaged volume of Shk is 46447

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 159.55 165.25 165.25 159.35 0.541 times
23 Thu Sep 2021 163.90 160.50 166.75 160.50 0.466 times
22 Wed Sep 2021 162.30 160.00 164.75 160.00 0.404 times
21 Tue Sep 2021 159.75 162.00 162.30 158.70 0.723 times
20 Mon Sep 2021 162.30 163.15 167.75 160.60 0.316 times
17 Fri Sep 2021 167.85 169.35 173.25 161.40 1.474 times
16 Thu Sep 2021 170.30 170.65 175.10 169.10 1.391 times
15 Wed Sep 2021 170.20 167.30 172.90 167.30 0.823 times
14 Tue Sep 2021 167.50 166.10 173.20 165.55 0.634 times
13 Mon Sep 2021 163.45 169.30 171.00 163.00 0.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.6 or till 145. Use a stoploss of 160.75 and if the stock hits stoploss, then it can shoot up till 167.92

Share price targets for Shk (Shk)

Target Type Value
Downside Target 134.85
Downside Target 145.20
Downside Target 150.80
Downside Target 155.50
Downside Target 158.70
Upside Target 167.75
Upside Target 170.00
Upside Target 173.80
Upside Target 175.10
Upside Target 182.00
Upside Target 186.40
Upside Target 189.80

Intraday share price targets for Shk (Shk)

Target Type Value
Downside Intraday Target 156.25
Downside Intraday Target 152.95
Upside Intraday Target 165.3
Upside Intraday Target 171.05
Upside Intraday Target 162

Weekly technical analysis of Shk (Shk)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 159.55 163.15 167.75 158.70 0.485 times
17 Fri Sep 2021 167.85 169.30 175.10 161.40 0.589 times
09 Thu Sep 2021 168.30 166.40 173.80 155.50 0.993 times
03 Fri Sep 2021 164.60 152.00 170.00 145.20 3.537 times
27 Fri Aug 2021 149.45 145.80 150.80 134.85 1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shk (Shk)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 159.55 151.80 175.10 145.20 1.315 times
31 Tue Aug 2021 147.70 170.00 182.00 134.85 0.997 times
30 Fri Jul 2021 169.10 172.45 189.80 159.95 0.544 times
30 Wed Jun 2021 172.20 162.00 186.40 151.40 0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shk (Shk)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 4 Buy
MACD 2, 3Sell
Stochastics 23Sell
CCI -84Sell
RSI 50Buy
OBV 499502Sell
VWAP 166Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is

Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.

Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.95 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.

Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme