[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

10 day averaged volume of Dmart is 44928

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 4386.55 4450.00 4450.00 4298.80 0.549 times
24 Fri Sep 2021 4421.65 4449.00 4461.95 4405.50 0.403 times
23 Thu Sep 2021 4410.60 4410.00 4495.00 4372.45 4.181 times
22 Wed Sep 2021 4379.15 4352.00 4416.00 4331.20 0.698 times
21 Tue Sep 2021 4367.10 4415.00 4450.00 4303.85 1.091 times
20 Mon Sep 2021 4362.20 4215.00 4432.25 4150.00 1.022 times
17 Fri Sep 2021 4241.90 4115.00 4293.75 4111.80 0.747 times
16 Thu Sep 2021 4080.85 3989.90 4099.00 3984.95 0.654 times
15 Wed Sep 2021 3981.90 3980.00 3992.50 3957.65 0.357 times
14 Tue Sep 2021 3979.95 3975.00 4000.00 3963.50 0.456 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4301.6, but if it comes below 4301.6, then a intra day sell could be more profitable.
If you take a sell trade below 4301.6, then use 4301.6 as stoploss and 4099.63 as target. However if you take a buy trade in stock , then use 4301.6 as stoploss and 4544.1 as target.

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 2820.80
Downside Target 3033.00
Downside Target 3135.00
Downside Target 3305.20
Downside Target 3408.00
Downside Target 3835.00
Downside Target 4012.70
Downside Target 4150.00
Downside Target 4293.75
Downside Target 4298.80
Upside Target 4450.00
Upside Target 4495.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4306.9
Downside Intraday Target 4227.25
Upside Intraday Target 4458.1
Upside Intraday Target 4529.65
Downside Intraday Target 4378.45

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 4386.55 4450.00 4450.00 4298.80 0.074 times
24 Fri Sep 2021 4421.65 4215.00 4495.00 4150.00 2.838 times
17 Fri Sep 2021 4241.90 3941.00 4293.75 3941.00 2.351 times
09 Thu Sep 2021 3953.65 3973.70 3976.90 3875.10 0.063 times
03 Fri Sep 2021 3939.95 3870.00 4012.70 3835.00 7.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 4386.55 3985.00 4495.00 3875.10 0.575 times
31 Tue Aug 2021 3955.30 3535.00 3979.15 3467.15 2.237 times
30 Fri Jul 2021 3500.55 3344.60 3535.00 3305.20 0.836 times
30 Wed Jun 2021 3342.40 3070.30 3408.00 3033.00 1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 47 Buy
MACD 356, 322Buy
Stochastics 84Buy
CCI 54Sell
RSI 67Buy
OBV 1153156Sell
VWAP 4330Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4329.99 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme