Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

10 day averaged volume of Dmart is 20834

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 3362.30 3352.05 3414.80 3352.05 0.241 times
21 Tue Mar 2023 3351.45 3360.25 3376.90 3327.20 0.441 times
20 Mon Mar 2023 3360.00 3303.95 3375.80 3297.95 0.568 times
17 Fri Mar 2023 3310.85 3419.95 3419.95 3300.00 1.369 times
16 Thu Mar 2023 3384.55 3328.05 3454.05 3292.65 1.844 times
15 Wed Mar 2023 3337.95 3363.95 3366.75 3330.00 0.269 times
14 Tue Mar 2023 3350.85 3338.05 3369.75 3311.15 1.284 times
13 Mon Mar 2023 3351.75 3386.00 3415.00 3348.00 1.191 times
10 Fri Mar 2023 3392.20 3385.00 3416.35 3378.70 0.507 times
09 Thu Mar 2023 3396.90 3390.05 3412.00 3384.35 1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3351.1 as stoploss in an intra day buy trade for a target of 3407.67. However, stock will show a bearish move below 3351.1.

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3292.65
Upside Target 3375.00
Upside Target 3493.95
Upside Target 3508.65
Upside Target 3572.70
Upside Target 3578.05
Upside Target 3836.30
Upside Target 3872.00
Upside Target 4114.75
Upside Target 4225.00
Upside Target 4348.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 3301.9
Downside Intraday Target 3241.5
Upside Intraday Target 3418.75
Upside Intraday Target 3475.2
Downside Intraday Target 3358.35

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 3362.30 3303.95 3414.80 3297.95 0.21 times
17 Fri Mar 2023 3310.85 3386.00 3454.05 3292.65 1.617 times
10 Fri Mar 2023 3392.20 3493.95 3493.95 3378.70 2.282 times
03 Fri Mar 2023 3462.75 3494.90 3508.65 3375.00 0.646 times
24 Fri Feb 2023 3497.50 3535.05 3572.70 3436.15 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 3362.30 3422.00 3493.95 3292.65 0.807 times
28 Tue Feb 2023 3411.75 3567.95 3578.05 3375.00 0.485 times
31 Tue Jan 2023 3504.30 4079.00 4114.75 3426.00 2.022 times
30 Fri Dec 2022 4070.75 4035.55 4225.00 3836.30 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 8 Buy
MACD -121, -127Buy
Stochastics 38None
CCI 41Buy
RSI 48Sell
OBV -79667Sell
VWAP 3360Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3360.09 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme