Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

10 day averaged volume of Dmart is 40628

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 4656.35 4671.55 4738.70 4640.40 0.464 times
13 Thu Jun 2024 4656.35 4671.55 4738.70 4640.40 0.464 times
12 Wed Jun 2024 4668.70 4724.85 4738.40 4650.00 0.198 times
11 Tue Jun 2024 4695.60 4790.35 4825.00 4677.05 0.221 times
10 Mon Jun 2024 4776.15 4760.25 4810.00 4686.10 0.323 times
07 Fri Jun 2024 4745.45 4739.15 4802.35 4688.05 0.263 times
06 Thu Jun 2024 4683.80 4862.00 4862.00 4672.70 1.201 times
05 Wed Jun 2024 4862.85 4557.05 4898.80 4557.05 3.045 times
04 Tue Jun 2024 4553.65 4360.05 4590.00 4353.65 2.904 times
03 Mon Jun 2024 4349.60 4399.90 4399.90 4302.00 0.91 times

My analysis of stock is bullish for shortterm, and stock might move up till 4776 or till 4955.2. Use a stoploss of 4626.72 and if this stock hits its stoploss, then it can fall down till 4477.41

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3649.65
Downside Target 3809.25
Downside Target 3947.50
Downside Target 4254.55
Downside Target 4400.05
Downside Target 4555.00
Upside Target 4800.60
Upside Target 4825.00
Upside Target 4888.00
Upside Target 4898.80
Upside Target 4916.15

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4589.5
Downside Intraday Target 4522.65
Upside Intraday Target 4774.1
Upside Intraday Target 4891.85
Upside Intraday Target 4707.25

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 4656.35 4760.25 4825.00 4640.40 0.201 times
07 Fri Jun 2024 4745.45 4399.90 4898.80 4302.00 3.475 times
31 Fri May 2024 4305.70 4664.65 4664.65 4254.55 2.064 times
24 Fri May 2024 4684.65 4655.05 4916.15 4613.15 0.64 times
18 Sat May 2024 4666.40 4786.15 4800.60 4555.00 0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 4656.35 4399.90 4898.80 4302.00 1.232 times
31 Fri May 2024 4305.70 4605.25 4916.15 4254.55 0.814 times
30 Tue Apr 2024 4601.95 4557.30 4888.00 4400.05 0.891 times
28 Thu Mar 2024 4529.35 3917.05 4562.60 3809.25 2.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4672.11 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dmart in short term and the buy signal is strong.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4672.11 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme