(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 20834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 3362.30 | 3352.05 | 3414.80 | 3352.05 | 0.241 times |
| 21 Tue Mar 2023 | 3351.45 | 3360.25 | 3376.90 | 3327.20 | 0.441 times |
| 20 Mon Mar 2023 | 3360.00 | 3303.95 | 3375.80 | 3297.95 | 0.568 times |
| 17 Fri Mar 2023 | 3310.85 | 3419.95 | 3419.95 | 3300.00 | 1.369 times |
| 16 Thu Mar 2023 | 3384.55 | 3328.05 | 3454.05 | 3292.65 | 1.844 times |
| 15 Wed Mar 2023 | 3337.95 | 3363.95 | 3366.75 | 3330.00 | 0.269 times |
| 14 Tue Mar 2023 | 3350.85 | 3338.05 | 3369.75 | 3311.15 | 1.284 times |
| 13 Mon Mar 2023 | 3351.75 | 3386.00 | 3415.00 | 3348.00 | 1.191 times |
| 10 Fri Mar 2023 | 3392.20 | 3385.00 | 3416.35 | 3378.70 | 0.507 times |
| 09 Thu Mar 2023 | 3396.90 | 3390.05 | 3412.00 | 3384.35 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3351.1 as stoploss in an intra day buy trade for a target of 3407.67. However, stock will show a bearish move below 3351.1.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3292.65 |
| Upside Target | 3375.00 |
| Upside Target | 3493.95 |
| Upside Target | 3508.65 |
| Upside Target | 3572.70 |
| Upside Target | 3578.05 |
| Upside Target | 3836.30 |
| Upside Target | 3872.00 |
| Upside Target | 4114.75 |
| Upside Target | 4225.00 |
| Upside Target | 4348.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3301.9 |
| Downside Intraday Target | 3241.5 |
| Upside Intraday Target | 3418.75 |
| Upside Intraday Target | 3475.2 |
| Downside Intraday Target | 3358.35 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 3362.30 | 3303.95 | 3414.80 | 3297.95 | 0.21 times |
| 17 Fri Mar 2023 | 3310.85 | 3386.00 | 3454.05 | 3292.65 | 1.617 times |
| 10 Fri Mar 2023 | 3392.20 | 3493.95 | 3493.95 | 3378.70 | 2.282 times |
| 03 Fri Mar 2023 | 3462.75 | 3494.90 | 3508.65 | 3375.00 | 0.646 times |
| 24 Fri Feb 2023 | 3497.50 | 3535.05 | 3572.70 | 3436.15 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 3362.30 | 3422.00 | 3493.95 | 3292.65 | 0.807 times |
| 28 Tue Feb 2023 | 3411.75 | 3567.95 | 3578.05 | 3375.00 | 0.485 times |
| 31 Tue Jan 2023 | 3504.30 | 4079.00 | 4114.75 | 3426.00 | 2.022 times |
| 30 Fri Dec 2022 | 4070.75 | 4035.55 | 4225.00 | 3836.30 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 8 | Buy |
| MACD | -121, -127 | Buy |
| Stochastics | 38 | None |
| CCI | 41 | Buy |
| RSI | 48 | Sell |
| OBV | -79667 | Sell |
| VWAP | 3360 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3360.09 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow