Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

10 day averaged volume of Awl is 209363

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 336.05 339.85 342.75 334.90 1.312 times
11 Thu Jul 2024 334.20 336.25 336.60 334.00 0.789 times
10 Wed Jul 2024 335.00 338.05 339.95 332.70 0.262 times
09 Tue Jul 2024 338.15 340.55 345.65 337.00 1.367 times
08 Mon Jul 2024 339.30 344.25 347.50 338.00 2.352 times
05 Fri Jul 2024 332.90 334.15 334.95 332.10 0.299 times
04 Thu Jul 2024 333.75 335.70 337.45 333.35 0.926 times
03 Wed Jul 2024 335.65 336.65 338.85 335.00 0.963 times
02 Tue Jul 2024 335.85 334.25 343.35 333.45 1.724 times
01 Mon Jul 2024 332.75 332.80 334.90 331.05 0.279 times

My analysis of stock is bearish for shortterm, and stock might move down till 333.3 or till 329.6. Use a stoploss of 336.5 and if the stock hits stoploss, then it can shoot up till 339.66

Share price targets for Awl (Awl)

Target Type Value
Downside Target 315.60
Downside Target 327.25
Upside Target 343.35
Upside Target 346.55
Upside Target 347.50
Upside Target 351.05
Upside Target 361.60
Upside Target 366.90
Upside Target 382.00
Upside Target 389.00

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 330
Downside Intraday Target 323.95
Upside Intraday Target 344.8
Upside Intraday Target 353.55
Upside Intraday Target 338.75

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 336.05 344.25 347.50 332.70 1.451 times
05 Fri Jul 2024 332.90 332.80 343.35 331.05 1.628 times
28 Fri Jun 2024 331.55 340.10 342.00 331.00 0.91 times
21 Fri Jun 2024 338.55 344.05 346.55 336.00 0.62 times
14 Fri Jun 2024 344.30 346.90 351.05 343.05 0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 336.05 332.80 347.50 331.05 0.36 times
28 Fri Jun 2024 331.55 380.55 382.00 315.60 1.54 times
31 Fri May 2024 355.85 361.40 361.60 327.25 1.034 times
30 Tue Apr 2024 357.45 327.60 366.90 327.50 0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Awl (Awl)

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.44 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.44 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme