Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets

Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)

10 day averaged volume of Jindalph is 2408

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 900.85 870.20 920.00 870.20 0.568 times
27 Tue May 2025 914.95 911.00 915.00 880.00 0.506 times
26 Mon May 2025 883.50 887.90 887.90 860.05 0.587 times
23 Fri May 2025 887.90 898.00 899.90 860.00 0.236 times
22 Thu May 2025 902.10 910.70 912.00 891.25 0.396 times
21 Wed May 2025 911.15 966.90 971.45 892.55 1.308 times
20 Tue May 2025 960.55 993.45 1012.00 952.00 2.554 times
19 Mon May 2025 996.40 983.95 998.00 980.00 0.651 times
16 Fri May 2025 975.55 976.75 981.00 968.00 1.451 times
15 Thu May 2025 976.75 955.50 985.05 952.00 1.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 874.7 or till 828.6. Use a stoploss of 913.18 and if the stock hits stoploss, then it can shoot up till 951.63

Share price targets for Jindalph (Jindalph)

Target Type Value
Downside Target 532.30
Downside Target 657.00
Downside Target 738.70
Downside Target 809.95
Downside Target 853.00
Downside Target 897.75
Upside Target 918.60
Upside Target 920.00
Upside Target 921.70
Upside Target 985.05
Upside Target 1012.00

Intraday share price targets for Jindalph (Jindalph)

Target Type Value
Downside Intraday Target 867.27
Downside Intraday Target 833.68
Upside Intraday Target 927.22
Upside Intraday Target 953.58
Downside Intraday Target 893.63

Weekly technical analysis of Jindalph (Jindalph)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 900.85 887.90 920.00 860.05 0.323 times
23 Fri May 2025 887.90 983.95 1012.00 860.00 1.036 times
16 Fri May 2025 975.55 921.10 985.05 897.75 0.689 times
09 Fri May 2025 902.85 863.20 921.70 853.00 11.534 times
02 Fri May 2025 864.60 820.10 874.95 809.95 0.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindalph (Jindalph)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 900.85 867.45 1012.00 853.00 2.313 times
30 Wed Apr 2025 860.00 665.00 874.95 662.80 0.703 times
28 Fri Mar 2025 640.60 570.15 666.00 532.30 1.672 times
28 Fri Feb 2025 558.95 736.65 738.70 539.70 0.411 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindalph (Jindalph)

Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindalph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.5 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindalph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.5 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindalph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme