Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets

Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)

10 day averaged volume of Spl is 22080

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 72.23 72.00 74.00 71.00 0.87 times
19 Wed Jun 2024 70.00 74.00 76.00 70.00 1.014 times
18 Tue Jun 2024 73.03 75.00 77.00 73.00 1.739 times
14 Fri Jun 2024 72.88 71.40 72.89 71.40 1.232 times
13 Thu Jun 2024 72.88 71.40 72.89 71.40 1.232 times
12 Wed Jun 2024 72.86 69.05 73.00 69.00 1.594 times
10 Mon Jun 2024 73.99 71.00 74.90 71.00 0.217 times
06 Thu Jun 2024 69.00 69.80 69.80 69.00 0.29 times
05 Wed Jun 2024 69.00 74.00 74.00 68.50 1.232 times
04 Tue Jun 2024 68.90 80.00 80.00 65.00 0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 77.2. Use a stoploss of 72.19 and if this stock hits its stoploss, then it can fall down till 69.92

Share price targets for Spl (Spl)

Target Type Value
Downside Target 65.00
Downside Target 67.10
Downside Target 71.80
Upside Target 74.90
Upside Target 77.00
Upside Target 80.00
Upside Target 81.99
Upside Target 85.00
Upside Target 86.00
Upside Target 89.99
Upside Target 102.90

Intraday share price targets for Spl (Spl)

Target Type Value
Downside Intraday Target 69.15
Downside Intraday Target 66.08
Upside Intraday Target 76.15
Upside Intraday Target 80.08
Upside Intraday Target 73.08

Weekly technical analysis of Spl (Spl)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 72.23 75.00 77.00 70.00 0.847 times
14 Fri Jun 2024 72.88 71.00 74.90 69.00 1.903 times
06 Thu Jun 2024 69.00 80.00 80.00 65.00 0.775 times
31 Fri May 2024 72.88 69.01 74.99 67.80 1.29 times
24 Fri May 2024 72.20 81.99 81.99 69.50 1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl (Spl)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 72.23 80.00 80.00 65.00 1.085 times
31 Fri May 2024 72.88 79.80 81.99 67.80 0.326 times
30 Tue Apr 2024 80.03 73.80 86.00 71.80 0.274 times
28 Thu Mar 2024 70.83 89.50 89.99 67.10 2.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl (Spl)

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme