(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 480065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 509.20 | 521.05 | 525.50 | 508.00 | 1.025 times |
| 26 Wed Mar 2025 | 497.80 | 509.70 | 515.90 | 496.00 | 1.33 times |
| 25 Tue Mar 2025 | 507.90 | 527.00 | 528.65 | 505.00 | 1.246 times |
| 24 Mon Mar 2025 | 524.20 | 527.95 | 537.65 | 521.95 | 1.055 times |
| 21 Fri Mar 2025 | 522.45 | 521.55 | 541.25 | 518.00 | 1.141 times |
| 20 Thu Mar 2025 | 519.45 | 526.00 | 527.40 | 514.50 | 0.778 times |
| 19 Wed Mar 2025 | 521.15 | 516.60 | 526.80 | 514.05 | 1.115 times |
| 18 Tue Mar 2025 | 516.30 | 515.55 | 518.60 | 510.30 | 0.541 times |
| 17 Mon Mar 2025 | 510.70 | 512.00 | 518.00 | 508.70 | 0.521 times |
| 13 Thu Mar 2025 | 511.95 | 518.95 | 527.15 | 510.00 | 1.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 518.9 or till 534. Use a stoploss of 506.32 and if this stock hits its stoploss, then it can fall down till 493.72
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 445.35 |
| Downside Target | 466.15 |
| Downside Target | 492.00 |
| Downside Target | 508.70 |
| Upside Target | 535.00 |
| Upside Target | 537.65 |
| Upside Target | 541.25 |
| Upside Target | 566.00 |
| Upside Target | 599.90 |
| Upside Target | 626.85 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 490.92 |
| Downside Intraday Target | 472.63 |
| Upside Intraday Target | 532.57 |
| Upside Intraday Target | 555.93 |
| Upside Intraday Target | 514.28 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 509.20 | 527.95 | 537.65 | 496.00 | 1.136 times |
| 21 Fri Mar 2025 | 522.45 | 512.00 | 541.25 | 508.70 | 0.627 times |
| 13 Thu Mar 2025 | 511.95 | 507.60 | 535.00 | 498.00 | 1.086 times |
| 07 Fri Mar 2025 | 506.15 | 486.20 | 511.80 | 474.20 | 0.695 times |
| 28 Fri Feb 2025 | 478.75 | 478.00 | 514.75 | 466.15 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 0.61 times |
| 31 Fri Jan 2025 | 513.25 | 534.35 | 599.90 | 445.35 | 1.18 times |
| 31 Tue Dec 2024 | 529.15 | 564.70 | 566.00 | 492.00 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.57 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.57 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow