Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 64904

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 41.53 42.41 42.41 41.17 0.577 times
10 Wed Apr 2024 42.41 42.45 42.80 41.26 1.153 times
09 Tue Apr 2024 41.83 42.50 42.50 41.13 0.752 times
08 Mon Apr 2024 42.12 42.87 42.87 41.65 0.817 times
05 Fri Apr 2024 42.30 42.50 42.99 41.55 1.392 times
04 Thu Apr 2024 41.85 42.44 43.00 41.70 1.307 times
03 Wed Apr 2024 42.02 42.10 42.45 41.62 0.605 times
02 Tue Apr 2024 42.13 41.61 42.48 41.61 0.63 times
01 Mon Apr 2024 42.11 42.57 42.57 41.36 0.557 times
28 Thu Mar 2024 41.74 41.66 42.80 41.00 0.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.16. However, stock will show a bearish move below 41.3.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 38.01
Downside Target 40.25
Upside Target 42.87
Upside Target 43.25
Upside Target 44.00
Upside Target 45.10
Upside Target 45.90
Upside Target 48.90
Upside Target 50.55
Upside Target 52.08

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 40.82
Downside Intraday Target 40.1
Upside Intraday Target 42.56
Upside Intraday Target 43.58
Upside Intraday Target 41.84

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 41.53 42.87 42.87 41.13 0.734 times
05 Fri Apr 2024 42.30 42.57 43.00 41.36 1.28 times
28 Thu Mar 2024 41.74 42.60 43.25 40.25 0.535 times
22 Fri Mar 2024 41.80 44.04 45.90 41.05 0.545 times
15 Fri Mar 2024 44.02 42.41 45.10 38.50 1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 41.53 42.57 43.00 41.13 0.249 times
28 Thu Mar 2024 41.74 40.85 45.90 38.50 1.016 times
29 Thu Feb 2024 40.40 47.24 48.90 38.01 0.886 times
31 Wed Jan 2024 46.35 46.85 50.55 44.00 1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme