Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets

Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)

10 day averaged volume of Tracxn is 56544

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 58.87 56.59 59.50 56.59 1.525 times
27 Tue May 2025 57.01 59.61 60.16 56.56 4.177 times
26 Mon May 2025 63.01 63.86 64.09 62.53 0.54 times
23 Fri May 2025 63.13 63.00 64.36 62.48 0.433 times
22 Thu May 2025 63.01 64.08 65.30 61.87 2.219 times
21 Wed May 2025 59.92 60.03 62.04 59.38 0.215 times
20 Tue May 2025 59.53 58.00 60.97 58.00 0.139 times
19 Mon May 2025 58.98 60.30 61.20 58.50 0.834 times
16 Fri May 2025 60.24 60.94 61.59 59.17 0.208 times
15 Thu May 2025 59.34 58.18 59.79 58.15 0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.9 or till 65.3. Use a stoploss of 57.23 and if this stock hits its stoploss, then it can fall down till 53.56

Share price targets for Tracxn (Tracxn)

Target Type Value
Downside Target 49.50
Downside Target 52.39
Downside Target 54.09
Downside Target 56.40
Downside Target 58.00
Upside Target 59.83
Upside Target 61.59
Upside Target 63.61
Upside Target 64.09
Upside Target 65.30
Upside Target 74.00
Upside Target 81.56

Intraday share price targets for Tracxn (Tracxn)

Target Type Value
Downside Intraday Target 55.59
Downside Intraday Target 52.31
Upside Intraday Target 63.12
Upside Intraday Target 67.37
Upside Intraday Target 59.84

Weekly technical analysis of Tracxn (Tracxn)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 58.87 63.86 64.09 56.56 1.625 times
23 Fri May 2025 63.13 60.30 65.30 58.00 1.923 times
16 Fri May 2025 60.24 54.90 61.59 54.50 0.612 times
09 Fri May 2025 52.90 52.50 54.09 50.49 6.134 times
02 Fri May 2025 52.99 55.00 56.40 52.39 0.358 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tracxn (Tracxn)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 58.87 53.61 65.30 50.49 2.429 times
30 Wed Apr 2025 54.07 52.61 60.50 49.62 0.274 times
28 Fri Mar 2025 52.34 53.20 59.83 49.50 1.8 times
28 Fri Feb 2025 53.88 70.00 74.00 53.00 0.691 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tracxn (Tracxn)

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tracxn in short term and the buy signal is strong.

Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tracxn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tracxn in short term and the buy signal is strong.

Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tracxn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.

Tracxn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tracxn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme