[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 18190

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 951.30 910.45 958.75 910.45 1.844 times
15 Wed Sep 2021 907.40 864.60 923.95 863.00 2.138 times
14 Tue Sep 2021 866.30 849.85 889.80 848.65 0.878 times
13 Mon Sep 2021 845.40 870.00 873.15 841.00 0.604 times
09 Thu Sep 2021 870.15 876.00 884.45 855.10 0.388 times
08 Wed Sep 2021 861.50 833.65 866.90 833.60 0.951 times
07 Tue Sep 2021 832.30 838.65 849.00 828.00 1.163 times
06 Mon Sep 2021 836.65 865.50 865.50 832.45 2.32 times
03 Fri Sep 2021 837.70 846.80 851.00 828.10 0.419 times
02 Thu Sep 2021 842.15 852.25 858.65 838.40 0.685 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 916.9, for a target of 879.7 or 848.59

Share price targets for Quess (Quess)

Target Type Value
Downside Target 609.70
Downside Target 670.00
Downside Target 735.05
Downside Target 795.90
Downside Target 812.00
Downside Target 870.20
Downside Target 876.35
Downside Target 883.95
Downside Target 884.45
Downside Target 888.00
Downside Target 920.25
Upside Target 958.75

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 875.28
Downside Intraday Target 799.27
Upside Intraday Target 993.03
Upside Intraday Target 1034.77
Downside Intraday Target 917.02

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 951.30 870.00 958.75 841.00 1.133 times
09 Thu Sep 2021 870.15 865.50 884.45 828.00 2.244 times
03 Fri Sep 2021 837.70 849.00 876.35 828.10 0.026 times
27 Fri Aug 2021 837.45 822.00 847.00 795.90 22.426 times
20 Fri Aug 2021 824.15 868.80 870.20 812.00 0.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 951.30 843.50 958.75 828.00 0.031 times
31 Tue Aug 2021 845.15 872.00 920.25 795.90 21.027 times
30 Fri Jul 2021 867.20 821.95 883.95 735.05 0.906 times
30 Wed Jun 2021 817.55 692.00 888.00 670.00 1.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 57 Buy
MACD 36, 23Buy
Stochastics 80Buy
CCI 215Buy
RSI 64Buy
OBV 1341153Sell
VWAP 874Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.38 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme