Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets

Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)

10 day averaged volume of Quess is 26826

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 364.80 361.00 366.55 358.25 0.472 times
15 Thu May 2025 357.30 368.95 370.00 355.00 0.463 times
14 Wed May 2025 367.55 368.95 372.00 363.30 1.222 times
13 Tue May 2025 363.40 355.50 366.55 351.90 0.613 times
12 Mon May 2025 354.70 342.00 362.00 337.65 4.427 times
09 Fri May 2025 329.20 325.75 333.35 324.90 0.728 times
08 Thu May 2025 335.40 345.00 347.90 333.00 0.533 times
07 Wed May 2025 342.10 341.10 344.15 330.30 0.991 times
06 Tue May 2025 343.75 349.15 349.15 335.90 0.191 times
05 Mon May 2025 345.90 346.55 349.25 331.95 0.358 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.1, but if it comes below 358.1, then a intra day sell could be more profitable.
If you take a sell trade below 358.1, then use 358.1 as stoploss and 343.75 as target. However if you take a buy trade in stock , then use 358.1 as stoploss and 375.3 as target.

Share price targets for Quess (Quess)

Target Type Value
Downside Target 281.05
Downside Target 322.95
Downside Target 349.25
Downside Target 362.20
Upside Target 372.00
Upside Target 564.00
Upside Target 573.80
Upside Target 579.25
Upside Target 661.75
Upside Target 707.50
Upside Target 712.25
Upside Target 718.10

Intraday share price targets for Quess (Quess)

Target Type Value
Downside Intraday Target 344.3
Downside Intraday Target 323.8
Upside Intraday Target 378.65
Upside Intraday Target 392.5
Downside Intraday Target 358.15

Weekly technical analysis of Quess (Quess)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 364.80 342.00 372.00 337.65 2.569 times
09 Fri May 2025 329.20 346.55 349.25 324.90 1.567 times
02 Fri May 2025 338.55 345.00 354.15 322.95 0.62 times
25 Fri Apr 2025 344.25 344.15 362.20 331.55 0.372 times
17 Thu Apr 2025 327.80 295.80 327.80 281.05 1.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess (Quess)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 364.80 338.75 372.00 322.95 0.45 times
30 Wed Apr 2025 329.35 651.20 707.50 281.05 1.868 times
28 Fri Mar 2025 651.60 587.25 712.25 573.80 1.888 times
28 Fri Feb 2025 596.95 626.15 661.75 579.25 0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess (Quess)

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.74 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.74 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quess charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme