Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

10 day averaged volume of Raj Glo is 9963

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 566.85 570.00 571.25 562.05 0.912 times
13 Thu Jun 2024 566.85 570.00 571.25 562.05 0.912 times
12 Wed Jun 2024 562.85 562.50 567.70 560.00 0.715 times
11 Tue Jun 2024 562.50 568.00 568.00 558.15 0.329 times
10 Mon Jun 2024 562.00 557.95 567.00 550.00 1.551 times
07 Fri Jun 2024 547.95 528.25 555.50 528.25 0.69 times
06 Thu Jun 2024 534.70 538.00 543.15 530.05 0.249 times
05 Wed Jun 2024 527.40 507.50 529.15 502.00 1.292 times
04 Tue Jun 2024 507.70 533.65 533.65 500.70 1.118 times
03 Mon Jun 2024 533.65 551.00 551.00 528.35 0.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 578.4 or till 606.1. Use a stoploss of 555.37 and if this stock hits its stoploss, then it can fall down till 532.31

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 500.70
Downside Target 520.40
Downside Target 550.00
Upside Target 571.25
Upside Target 583.40
Upside Target 593.90
Upside Target 603.05
Upside Target 606.65
Upside Target 629.00
Upside Target 664.55
Upside Target 683.65
Upside Target 693.00

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 554.15
Downside Intraday Target 541.45
Upside Intraday Target 575.4
Upside Intraday Target 583.95
Downside Intraday Target 562.7

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 566.85 557.95 571.25 550.00 1.059 times
07 Fri Jun 2024 547.95 551.00 555.50 500.70 0.494 times
31 Fri May 2024 525.25 580.85 583.40 520.40 2.838 times
24 Fri May 2024 580.85 585.45 593.90 579.40 0.961 times
18 Sat May 2024 592.75 591.95 603.05 580.00 0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 566.85 551.00 571.25 500.70 0.46 times
31 Fri May 2024 525.25 624.25 629.00 520.40 1.117 times
30 Tue Apr 2024 624.55 589.20 693.00 581.10 0.958 times
28 Thu Mar 2024 581.05 635.55 664.55 578.00 0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.21 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.21 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme