Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 2540

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 9.70 9.84 9.84 9.21 1.72 times
01 Thu Dec 2022 9.66 9.79 9.79 9.30 2.524 times
30 Wed Nov 2022 9.33 10.11 10.11 9.16 0.994 times
29 Tue Nov 2022 9.63 9.70 9.71 9.12 1.381 times
28 Mon Nov 2022 9.25 9.25 9.87 9.12 0.232 times
25 Fri Nov 2022 9.40 9.29 9.49 9.10 0.26 times
24 Thu Nov 2022 9.17 9.16 9.78 9.16 0.898 times
23 Wed Nov 2022 9.44 9.99 9.99 9.31 0.817 times
22 Tue Nov 2022 9.80 9.75 9.98 9.21 0.846 times
21 Mon Nov 2022 9.56 9.55 9.79 9.00 1.013 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.43 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.9 as target.

Share price targets for Raj Gases (RajGases)

Target Type Value
Downside Target 7.50
Downside Target 7.84
Downside Target 8.71
Downside Target 8.95
Downside Target 9.70
Upside Target 10.10
Upside Target 10.11
Upside Target 10.16
Upside Target 10.32
Upside Target 10.69

Intraday share price targets for Raj Gases (RajGases)

Target Type Value
Downside Intraday Target 9.18
Downside Intraday Target 8.65
Upside Intraday Target 10.17
Upside Intraday Target 10.63
Downside Intraday Target 9.64

Weekly technical analysis of Raj Gases (RajGases)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 9.70 9.25 10.11 9.12 1.787 times
25 Fri Nov 2022 9.40 9.55 9.99 9.00 0.605 times
18 Fri Nov 2022 9.33 9.30 10.10 8.71 0.922 times
11 Fri Nov 2022 9.12 9.75 9.99 8.75 0.789 times
04 Fri Nov 2022 9.52 9.60 10.32 8.95 3.759 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 9.70 9.79 9.84 9.21 0.154 times
30 Wed Nov 2022 9.33 9.20 10.32 8.71 2.694 times
31 Mon Oct 2022 8.98 8.25 9.70 7.84 2.079 times
29 Thu Sep 2022 8.68 10.16 10.16 7.50 1248.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 33 Buy
MACD 0, 0Buy
Stochastics 51None
CCI 63Sell
RSI 46Sell
OBV 18821Sell
VWAP 10Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Gases in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Gases charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme