1984 Top losers BSE top Losers for Weekly session
These are Weekly losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Weekly session!
Company | Gain Percent | Current price | Prev Price |
KANSAL FIBRE 531205 | -94.91% | 22.50 | 441.95 |
6 top losers stocks found which lost 10% or more in Weekly session!
Company | Gain Percent | Current price | Prev Price |
SUDARSHAN 543828 | -10.95% | 70.00 | 78.61 |
990IHFL26A 938816 | -10.72% | 1008.90 | 1130.00 |
GOGIA CAP 531600 | -10% | 141.89 | 157.65 |
UTCRFS2DGR 543099 | -10% | 15.39 | 17.10 |
UTCRFS2DMP 543106 | -10% | 1932.88 | 2147.64 |
COMRADE 543921 | -10% | 89.10 | 99.00 |
90 top losers stocks found which lost 5% or more in Weekly session!
Company | Gain Percent | Current price | Prev Price |
09AGG 543087 | -9.73% | 64.39 | 71.33 |
TUNI TEXTILE 531411 | -9.66% | 1.87 | 2.07 |
DHARANI FIN. 511451 | -9.52% | 5.80 | 6.41 |
UMIYA 539798 | -9.43% | 6.34 | 7.00 |
ACTIVE 541144 | -9.09% | 100.00 | 110.00 |
NIESSPC 542808 | -9.06% | 5.72 | 6.29 |
MISQUITA 542801 | -8.96% | 63.00 | 69.20 |
CARGOSOL 543621 | -8.7% | 37.25 | 40.80 |
CHANDNI TE 522292 | -8.68% | 39.01 | 42.72 |
GPT INFRA 533761 | -8.46% | 148.75 | 162.50 |
SOUTHERNIN 540174 | -8.22% | 15.51 | 16.90 |
93MMFSL27 936412 | -8.13% | 1019.58 | 1109.79 |
95MMFSL29 936416 | -8.03% | 1035.82 | 1126.25 |
VIPULORG 530627 | -7.77% | 159.70 | 173.15 |
NIESSPL 542847 | -7.46% | 0.62 | 0.67 |
GIANLIFE 542918 | -7.21% | 23.17 | 24.97 |
TDSL 540955 | -7.2% | 10.95 | 11.80 |
ARIHANT SEC. 531017 | -7.19% | 18.33 | 19.75 |
COFORGE 532541 | -6.9% | 5695.15 | 6116.95 |
TIERRA 543531 | -6.86% | 63.67 | 68.36 |
87LTFL27 936578 | -6.86% | 1039.00 | 1115.49 |
ARCHITORG 524640 | -6.8% | 41.10 | 44.10 |
76NHAI31 935584 | -6.65% | 1123.00 | 1203.02 |
BCG 532368 | -6.62% | 15.67 | 16.78 |
RAS RESORTS 507966 | -6.6% | 39.37 | 42.15 |
SMRUTHIORG 540686 | -6.52% | 152.70 | 163.35 |
INNOCORP L 531929 | -6.14% | 5.20 | 5.54 |
VRFILMS 542654 | -6.13% | 26.79 | 28.54 |
AGAR IND COR 531921 | -6.07% | 806.00 | 858.10 |
ASPIRA 540788 | -6.01% | 32.22 | 34.28 |
KALYANI STEL 500235 | -5.9% | 886.90 | 942.50 |
PRISM MEDI 512217 | -5.72% | 27.05 | 28.69 |
INNO INVEST 533315 | -5.72% | 24.40 | 25.88 |
TAMBOLI CAP 533170 | -5.66% | 141.55 | 150.05 |
805MMFSL32 936048 | -5.66% | 1000.00 | 1060.00 |
SHELTER 543963 | -5.61% | 51.70 | 54.77 |
CORAL LAB. 524506 | -5.59% | 390.80 | 413.95 |
LLFICL 540360 | -5.56% | 1.87 | 1.98 |
11AGG 543181 | -5.53% | 7.00 | 7.41 |
KAIRA CAN CO 504840 | -5.43% | 1899.80 | 2008.90 |
DHANVARSHA 540268 | -5.39% | 54.91 | 58.04 |
MAFATLAL IND 500264 | -5.37% | 119.00 | 125.75 |
INNOVATUS 543951 | -5.35% | 32.75 | 34.60 |
BNK CAPITAL 500069 | -5.32% | 321.90 | 340.00 |
FRASER 539032 | -5.28% | 5.20 | 5.49 |
JONJUA 542446 | -5.26% | 10.80 | 11.40 |
CMM HOSPITAL 523489 | -5.24% | 34.35 | 36.25 |
NITINCAST 508875 | -5.23% | 559.15 | 590.00 |
INDIA GELAT. 531253 | -5.19% | 423.70 | 446.90 |
MAH.SEAMLESS 500265 | -5.13% | 873.05 | 920.25 |
TRANSCHEM 500422 | -5.11% | 28.42 | 29.95 |
GPPL 533248 | -5.1% | 195.40 | 205.90 |
TUTICORIN. 506808 | -5.07% | 78.71 | 82.91 |
SECURCRED 543625 | -5.07% | 18.18 | 19.15 |
NIEHSPE 542841 | -5.06% | 1.50 | 1.58 |
KKSHL 544013 | -5.05% | 50.80 | 53.50 |
MEL 538834 | -5.03% | 20.19 | 21.26 |
TATA INVEST. 501301 | -5% | 7163.15 | 7540.15 |
ARSHIYA 506074 | -5% | 7.22 | 7.60 |
HATHWAY BHAW 509073 | -5% | 16.92 | 17.81 |
PHOTON CAP 509084 | -5% | 66.18 | 69.66 |
SARASW.COMM. 512020 | -5% | 6210.15 | 6536.95 |
AASWA TRAD. 512038 | -5% | 403.10 | 424.30 |
ARAVALI SEC. 512344 | -5% | 4.75 | 5.00 |
OASIS SECUR. 512489 | -5% | 133.24 | 140.25 |
NEOINFRA 514332 | -5% | 13.30 | 14.00 |
INCAP LTD. 517370 | -5% | 68.43 | 72.03 |
PRASANT IND. 519014 | -5% | 10.64 | 11.20 |
OTCO INTERN. 523151 | -5% | 6.65 | 7.00 |
GAGAN GASES 524624 | -5% | 19.00 | 20.00 |
TOURISM FINA 526650 | -5% | 176.75 | 186.05 |
SHELTER 526839 | -5% | 10.83 | 11.40 |
SUBHASH SILK 530231 | -5% | 23.77 | 25.02 |
YORK EXPORTS 530675 | -5% | 41.04 | 43.20 |
CUPID LTD 530843 | -5% | 2017.40 | 2123.55 |
ASSOC.CERAMI 531168 | -5% | 1008.35 | 1061.40 |
MERCURY META 531357 | -5% | 67.70 | 71.26 |
WELLESLEY 532016 | -5% | 138.70 | 146.00 |
MELSTAR INFO 532307 | -5% | 4.75 | 5.00 |
PADMALAYA TE 532350 | -5% | 2.85 | 3.00 |
T. SPIRITUAL 532444 | -5% | 1.52 | 1.60 |
KAUSHAL INFR 532925 | -5% | 638.10 | 671.65 |
JAIBALA IND 532976 | -5% | 989.65 | 1041.70 |
UNISHIRE 537582 | -5% | 2.47 | 2.60 |
VKAL 539761 | -5% | 184.30 | 194.00 |
GLCL 540266 | -5% | 21.85 | 23.00 |
JFL 540850 | -5% | 69.35 | 73.00 |
SHWL 541358 | -5% | 61.05 | 64.26 |
APMFINVEST 542774 | -5% | 144.40 | 152.00 |
ALPHAIND 543937 | -5% | 178.60 | 188.00 |
695 top losers stocks found which lost 2% or more in Weekly session!
Company | Gain Percent | Current price | Prev Price |
SHREE KRISHN 500388 | -4.99% | 38.81 | 40.85 |
NILACHAL REF 502294 | -4.99% | 82.63 | 86.97 |
RATHI ST 504903 | -4.99% | 48.57 | 51.12 |
CHEMO PHARMA 506365 | -4.99% | 60.92 | 64.12 |
SMIFS CAPITA 508905 | -4.99% | 55.37 | 58.28 |
MILGREY FIN 511018 | -4.99% | 77.28 | 81.34 |
NIRAV COMMER 512425 | -4.99% | 620.35 | 652.95 |
SHARDA ISPAT 513548 | -4.99% | 312.45 | 328.85 |
SURYAVA SPIN 514140 | -4.99% | 23.23 | 24.45 |
BIN.TEX.PR(P 523054 | -4.99% | 837.00 | 881.00 |
ASIAN PETRO 524434 | -4.99% | 14.67 | 15.44 |
SANINFRA 532435 | -4.99% | 13.53 | 14.24 |
RAJ TELE 532826 | -4.99% | 50.31 | 52.95 |
ILFSENGG 532907 | -4.99% | 30.64 | 32.25 |
BANG 532946 | -4.99% | 45.08 | 47.45 |
WORTH INV 538451 | -4.99% | 230.30 | 242.40 |
PURSHOTTAM 538647 | -4.99% | 36.40 | 38.31 |
MCLOUD 538891 | -4.99% | 482.35 | 507.70 |
MNKCMILTD 539046 | -4.99% | 31.58 | 33.24 |
ALAN SCOTT 539115 | -4.99% | 71.04 | 74.77 |
SWAGTAM 539406 | -4.99% | 62.42 | 65.70 |
AML 540923 | -4.99% | 21.90 | 23.05 |
VIVIDM 542046 | -4.99% | 75.13 | 79.08 |
INNOKAIZ 543905 | -4.99% | 51.37 | 54.07 |
KOURA 544139 | -4.99% | 70.97 | 74.70 |
PESB 544141 | -4.99% | 126.53 | 133.18 |
P.H.CAPITAL 500143 | -4.98% | 129.75 | 136.55 |
KKFIN 503669 | -4.98% | 29.96 | 31.53 |
I.C.D.S. 511194 | -4.98% | 40.44 | 42.56 |
GUJ.TOOLROOM 513337 | -4.98% | 46.53 | 48.97 |
MAITRI 513430 | -4.98% | 33.79 | 35.56 |
SHARAD FIBRE 514402 | -4.98% | 35.08 | 36.92 |
EMA INDIA 522027 | -4.98% | 37.57 | 39.54 |
LONGVIEW TEA 526568 | -4.98% | 47.88 | 50.39 |
SIDDHESW.GAR 526877 | -4.98% | 17.36 | 18.27 |
MARKET CREAT 526891 | -4.98% | 9.34 | 9.83 |
SP CAPITAL 530289 | -4.98% | 28.05 | 29.52 |
GOTHI PLASCO 531111 | -4.98% | 42.00 | 44.20 |
ANS LTD 531406 | -4.98% | 13.73 | 14.45 |
KACHCHHMIN 531778 | -4.98% | 34.57 | 36.38 |
CCL INTER 531900 | -4.98% | 24.60 | 25.89 |
SH PRECOTED 533110 | -4.98% | 11.82 | 12.44 |
VASWANI IND 533576 | -4.98% | 36.04 | 37.93 |
VINAYAK POL 534639 | -4.98% | 24.21 | 25.48 |
RCL RETAIL 534708 | -4.98% | 13.35 | 14.05 |
HELPAGE 539174 | -4.98% | 16.61 | 17.48 |
PRITIKAUTO 539359 | -4.98% | 29.38 | 30.92 |
VANTABIO 540729 | -4.98% | 73.40 | 77.25 |
QUESTPP 890194 | -4.98% | 22.14 | 23.30 |
YARNPP 890197 | -4.98% | 11.06 | 11.64 |
LKP FIN 507912 | -4.97% | 155.75 | 163.90 |
V.B.DESAI 511110 | -4.97% | 13.95 | 14.68 |
USHAKIRAN FI 511507 | -4.97% | 22.95 | 24.15 |
RESTILE CER. 515085 | -4.97% | 3.44 | 3.62 |
NARMADA MACP 517431 | -4.97% | 10.13 | 10.66 |
KHANDEL. EXT 519064 | -4.97% | 60.01 | 63.15 |
RAP MEDIA 531583 | -4.97% | 19.68 | 20.71 |
DEVINE IMPE 531585 | -4.97% | 7.46 | 7.85 |
CYBERMATE 532271 | -4.97% | 3.63 | 3.82 |
SARVOTTAM 539124 | -4.97% | 27.71 | 29.16 |
MEP 539126 | -4.97% | 10.33 | 10.87 |
KCDGROUP 540696 | -4.97% | 9.36 | 9.85 |
DRCSYSTEMS 543268 | -4.97% | 17.03 | 17.92 |
OLATECH 543578 | -4.97% | 142.40 | 149.85 |
SVARAJ TRAD 503624 | -4.96% | 11.87 | 12.49 |
SUNRAJ DIAM. 523425 | -4.96% | 11.12 | 11.70 |
NPR FINANCE 530127 | -4.96% | 18.41 | 19.37 |
SHREE GANES. 530797 | -4.96% | 17.63 | 18.55 |
NEERAJ 539409 | -4.96% | 17.44 | 18.35 |
MAHESH 542677 | -4.96% | 10.53 | 11.08 |
SAMOR 543376 | -4.96% | 118.70 | 124.90 |
UNITECH LTD 507878 | -4.95% | 8.83 | 9.29 |
GOLKONDA 513309 | -4.95% | 16.14 | 16.98 |
ELANGO INDUS 513452 | -4.95% | 15.16 | 15.95 |
TARAI FOODS 519285 | -4.95% | 10.75 | 11.31 |
EUROTEX IND 521014 | -4.95% | 15.35 | 16.15 |
RAJPUTANA 539090 | -4.95% | 31.10 | 32.72 |
SARVESHWAR 543688 | -4.95% | 9.80 | 10.31 |
GANESH HOLDI 504397 | -4.94% | 77.95 | 82.00 |
JD ORGOCHEM 524592 | -4.94% | 7.89 | 8.30 |
ANJANI FINL 531878 | -4.94% | 10.98 | 11.55 |
SHREEVAT.FIN 532007 | -4.94% | 16.16 | 17.00 |
DUCON 534674 | -4.94% | 8.86 | 9.32 |
TIGER LOGS 536264 | -4.94% | 50.05 | 52.65 |
PREVEST 543363 | -4.94% | 354.35 | 372.75 |
RAMA PETRO 500358 | -4.93% | 5.40 | 5.68 |
GARWA.MARINE 509563 | -4.93% | 11.18 | 11.76 |
S.R.INDUS. 513515 | -4.93% | 1.93 | 2.03 |
WOMEN NETWOR 531396 | -4.93% | 7.33 | 7.71 |
GOVNOW 540081 | -4.93% | 5.78 | 6.08 |
MAHA CORP 505523 | -4.92% | 1.16 | 1.22 |
GLITTEK GRAN 513528 | -4.92% | 3.67 | 3.86 |
AHMED.STEEL 522273 | -4.92% | 33.85 | 35.60 |
INDXTRA 524614 | -4.92% | 10.64 | 11.19 |
VMV 539222 | -4.92% | 7.54 | 7.93 |
RGF 539669 | -4.92% | 0.58 | 0.61 |
BLOOM DEKOR 526225 | -4.91% | 8.90 | 9.36 |
ASYL 539982 | -4.91% | 6.58 | 6.92 |
PRUDENT.SUGA 500342 | -4.9% | 20.57 | 21.63 |
IMPEX 532614 | -4.9% | 3.88 | 4.08 |
RLFL 538540 | -4.9% | 0.97 | 1.02 |
FRETAIL 540064 | -4.9% | 2.33 | 2.45 |
INDIA NIVEH 501700 | -4.89% | 11.66 | 12.26 |
WELTERMAN I. 526431 | -4.89% | 14.98 | 15.75 |
SOFTSOL (I) 532344 | -4.89% | 259.90 | 273.25 |
ACCEL 517494 | -4.88% | 20.85 | 21.92 |
NORRIS MEDI. 524414 | -4.88% | 13.45 | 14.14 |
JAINCO PROJ. 526865 | -4.88% | 4.87 | 5.12 |
COLORCHIPS 540023 | -4.88% | 3.90 | 4.10 |
OLYMPIC 534190 | -4.87% | 2.93 | 3.08 |
SHIVA 539593 | -4.87% | 6.05 | 6.36 |
SEACOAST 542753 | -4.87% | 3.91 | 4.11 |
CRANES SOFTW 512093 | -4.86% | 3.33 | 3.50 |
SPS 538402 | -4.86% | 66.60 | 70.00 |
FELDVR 570002 | -4.86% | 5.29 | 5.56 |
VXL INSTRUM. 517399 | -4.85% | 5.69 | 5.98 |
ADROITPP 890196 | -4.85% | 4.90 | 5.15 |
VENLON ENTR 524038 | -4.84% | 5.31 | 5.58 |
EXPLICIT FIN 530571 | -4.84% | 7.08 | 7.44 |
VAS INFRA 531574 | -4.84% | 3.54 | 3.72 |
CHARMS INDUS 531327 | -4.83% | 5.32 | 5.59 |
RICHA IND 532766 | -4.83% | 1.38 | 1.45 |
ARNOLD HOLD 537069 | -4.83% | 32.33 | 33.97 |
HARIA EXPORT 512604 | -4.82% | 4.54 | 4.77 |
NAT.PLYWOOD 516062 | -4.82% | 4.74 | 4.98 |
SAMBANDAM SP 521240 | -4.82% | 142.10 | 149.30 |
TVVISION 540083 | -4.82% | 4.74 | 4.98 |
BHAGWATI OXY 509449 | -4.81% | 44.55 | 46.80 |
KJMCCORP 532304 | -4.81% | 53.65 | 56.36 |
OMNI AX\'S SO 532340 | -4.81% | 4.16 | 4.37 |
CAPRIHANS 509486 | -4.78% | 149.25 | 156.75 |
GENPHARMA 531592 | -4.78% | 2.39 | 2.51 |
CTL 538476 | -4.78% | 43.63 | 45.82 |
DSJ COMM.LTD 526677 | -4.77% | 3.99 | 4.19 |
AMIT INTNL. 531300 | -4.77% | 3.79 | 3.98 |
EPSOM PRO 531155 | -4.76% | 9.00 | 9.45 |
VIAANINDUS 537524 | -4.76% | 1.20 | 1.26 |
MFSINTRCRP 513721 | -4.75% | 7.02 | 7.37 |
APOLLO 540879 | -4.75% | 97.20 | 102.05 |
GUJ.CONTAIN. 513507 | -4.73% | 161.05 | 169.05 |
MANOMAY 540396 | -4.73% | 173.10 | 181.70 |
UHZAVERI 541338 | -4.73% | 34.83 | 36.56 |
BNALTD 508136 | -4.72% | 425.15 | 446.20 |
ALPS INDS. 530715 | -4.72% | 2.02 | 2.12 |
STAMPEDE CAP 531723 | -4.72% | 1.21 | 1.27 |
SBRANDS 540782 | -4.71% | 17.21 | 18.06 |
SCOOTERS IND 505141 | -4.68% | 59.44 | 62.36 |
CUBICAL FIN. 511710 | -4.67% | 1.43 | 1.50 |
TREE HOUSE 533540 | -4.66% | 21.70 | 22.76 |
CRANE INFRA 538770 | -4.66% | 19.45 | 20.40 |
EARUM 542724 | -4.66% | 1.84 | 1.93 |
GTL LTD. 500160 | -4.65% | 10.45 | 10.96 |
MILLENNIUM 511187 | -4.65% | 1.64 | 1.72 |
SIDDHA VEN 530439 | -4.65% | 9.02 | 9.46 |
IND.HUME PIP 504741 | -4.64% | 263.95 | 276.80 |
INDIAN INFO. 509051 | -4.64% | 1.44 | 1.51 |
SUNDARAMMUL 533166 | -4.64% | 2.88 | 3.02 |
PHOENIX TN 537839 | -4.64% | 81.01 | 84.95 |
TAAZAINT 537392 | -4.63% | 5.97 | 6.26 |
SINTEXPLAST 540653 | -4.63% | 1.03 | 1.08 |
TRANSFREIGHT 513063 | -4.61% | 29.57 | 31.00 |
PONDY OXIDES 532626 | -4.61% | 626.40 | 656.70 |
VIPUL LTD 511726 | -4.6% | 24.69 | 25.88 |
CELLA 532701 | -4.59% | 8.53 | 8.94 |
CAMBRIDGE 532801 | -4.57% | 89.70 | 94.00 |
INTELL CAP 506134 | -4.56% | 36.86 | 38.62 |
KIDUJA INDIA 507946 | -4.56% | 236.25 | 247.55 |
HB ESTATE DE 532334 | -4.56% | 61.50 | 64.44 |
PGIL 532808 | -4.55% | 577.55 | 605.10 |
KRITI NUTRI 533210 | -4.53% | 93.80 | 98.25 |
VLEGOV 543958 | -4.53% | 52.45 | 54.94 |
BALKRISHNA 539251 | -4.52% | 27.24 | 28.53 |
BLS 540073 | -4.52% | 337.10 | 353.05 |
SEL 509423 | -4.51% | 20.53 | 21.50 |
TRICOMFRU 531716 | -4.51% | 1.27 | 1.33 |
VEERKRUPA 543545 | -4.51% | 1.27 | 1.33 |
SWAGRUHA 531909 | -4.5% | 4.24 | 4.44 |
ROJL 543171 | -4.5% | 3.61 | 3.78 |
SOUTHWEST 543986 | -4.49% | 103.25 | 108.10 |
UNI OFF AUTO 523519 | -4.48% | 4.26 | 4.46 |
ARSS INFRA 533163 | -4.48% | 19.63 | 20.55 |
NAV BHAR VEN 513023 | -4.47% | 484.90 | 507.60 |
YARN SYNDICA 514378 | -4.47% | 25.02 | 26.19 |
RUCHI INFRA. 509020 | -4.45% | 10.96 | 11.47 |
VALIANT COMM 526775 | -4.43% | 346.95 | 363.05 |
IIFLSEC 542773 | -4.43% | 112.20 | 117.40 |
KIRAN PRINT 531413 | -4.42% | 9.51 | 9.95 |
MID INDIA IN 500277 | -4.41% | 6.50 | 6.80 |
SANTOSH FINE 530035 | -4.41% | 21.70 | 22.70 |
GOLECHA GLOB 531360 | -4.41% | 18.00 | 18.83 |
EMKAY GLOB F 532737 | -4.41% | 105.20 | 110.05 |
DANUBE 540361 | -4.41% | 5.20 | 5.44 |
KALYANI FORG 513509 | -4.38% | 421.70 | 441.00 |
CEEJAY FINAN 530789 | -4.37% | 196.05 | 205.00 |
ARIH SUPER 506194 | -4.36% | 318.10 | 332.60 |
BONLON 543211 | -4.36% | 37.05 | 38.74 |
KANELIND 500236 | -4.35% | 1.32 | 1.38 |
SHRISTINFRA 511411 | -4.35% | 44.67 | 46.70 |
ADANIGAS 542066 | -4.35% | 947.70 | 990.85 |
NAGAR.AGRITE 531832 | -4.34% | 9.91 | 10.36 |
AKI 542020 | -4.33% | 19.43 | 20.31 |
RRMETAL 531667 | -4.32% | 39.00 | 40.76 |
KUNSTSTOFFE 523594 | -4.31% | 27.75 | 29.00 |
INDIASHLTR 544044 | -4.31% | 544.90 | 569.45 |
ORGANIC COAT 531157 | -4.3% | 9.57 | 10.00 |
ANKA INDIA 531673 | -4.3% | 10.24 | 10.70 |
CHANDRIMA 540829 | -4.28% | 7.16 | 7.48 |
INDIA TOURIS 532189 | -4.27% | 597.10 | 623.75 |
RISHABH 543977 | -4.26% | 430.10 | 449.25 |
LOY.TEX MILL 514036 | -4.25% | 493.40 | 515.30 |
PRESSURE SEN 526773 | -4.25% | 9.01 | 9.41 |
VETO 539331 | -4.24% | 127.60 | 133.25 |
VEDANTASSET 543623 | -4.24% | 39.26 | 41.00 |
PADMANABH AL 531779 | -4.22% | 20.64 | 21.55 |
NILA INFRA. 530377 | -4.21% | 10.70 | 11.17 |
RAWEDGE 541634 | -4.21% | 39.11 | 40.83 |
NALIN LEASE 531212 | -4.2% | 43.97 | 45.90 |
GBFL 538787 | -4.2% | 6.61 | 6.90 |
NCC 500294 | -4.18% | 223.65 | 233.40 |
JINDAL CAP. 530405 | -4.18% | 31.67 | 33.05 |
TARMAT 532869 | -4.18% | 88.30 | 92.15 |
NAM SEC 538395 | -4.18% | 99.65 | 104.00 |
ARVSMART 539301 | -4.13% | 571.75 | 596.35 |
VAL 539402 | -4.13% | 12.07 | 12.59 |
OMNIPOTENT 543400 | -4.13% | 10.45 | 10.90 |
AHASOLAR 543941 | -4.13% | 424.60 | 442.90 |
UNION QUALIT 526799 | -4.11% | 13.52 | 14.10 |
FIRSTOBJ 532379 | -4.11% | 7.00 | 7.30 |
CREATIVE 539527 | -4.09% | 714.00 | 744.45 |
YOGI SUNGWON 522209 | -4.08% | 4.00 | 4.17 |
NAM-INDIA 540767 | -4.08% | 446.00 | 464.95 |
SONAL ADHESI 526901 | -4.07% | 78.52 | 81.85 |
RELAXO FOOT. 530517 | -4.07% | 854.65 | 890.95 |
COLINZ LABOR 531210 | -4.07% | 37.90 | 39.51 |
THINKINK 539310 | -4.07% | 40.08 | 41.78 |
VIDLI 539659 | -4.07% | 65.00 | 67.76 |
HUDCO 540530 | -4.06% | 180.55 | 188.20 |
ZEAL 539963 | -4.05% | 10.20 | 10.63 |
SUNSHIELD CH 530845 | -4.04% | 800.20 | 833.90 |
BHARTIA 543208 | -4.04% | 103.30 | 107.65 |
GOLDEN TOB 500151 | -4.03% | 45.92 | 47.85 |
JINDAL SAW 500378 | -4.03% | 417.60 | 435.15 |
CAPITAL TRUS 511505 | -4.02% | 99.20 | 103.35 |
SGFRL 543391 | -4.02% | 117.10 | 122.00 |
P.POLYSAC(NR 523105 | -4% | 410.85 | 427.95 |
SAPPLPP 890195 | -4% | 140.35 | 146.20 |
JAIMATA GLAS 523467 | -3.98% | 1.69 | 1.76 |
PHARMASIA 523620 | -3.98% | 28.71 | 29.90 |
ORIENT PRESS 526325 | -3.98% | 85.07 | 88.60 |
KALLAM 530201 | -3.98% | 6.28 | 6.54 |
JAIN IRRIG 500219 | -3.96% | 51.16 | 53.27 |
ECOPLAST LTD 526703 | -3.96% | 282.20 | 293.85 |
EKAM LEASING 530581 | -3.95% | 5.10 | 5.31 |
SOLID STONE 513699 | -3.94% | 32.89 | 34.24 |
JETINFOTRAN 517063 | -3.94% | 54.08 | 56.30 |
IRB INFRA 532947 | -3.94% | 55.08 | 57.34 |
COMPUTER PNT 507833 | -3.93% | 4.16 | 4.33 |
SWASTI VINAY 510245 | -3.91% | 6.89 | 7.17 |
PRO FIN CAP. 511557 | -3.91% | 1.23 | 1.28 |
SAMBHAAV MED 511630 | -3.91% | 4.91 | 5.11 |
WAAREE 539337 | -3.91% | 1293.35 | 1345.95 |
ALFRED HERB 505216 | -3.9% | 1514.20 | 1575.65 |
SREECHEM RES 514248 | -3.9% | 68.10 | 70.86 |
SANCO TRANS 523116 | -3.87% | 650.30 | 676.45 |
INN.TECH.PAC 523840 | -3.86% | 25.91 | 26.95 |
KAMDHENU 532741 | -3.86% | 533.15 | 554.55 |
SUJALA 539117 | -3.86% | 32.11 | 33.40 |
CHAMANLAL SE 530307 | -3.85% | 203.30 | 211.45 |
GEPIL 532309 | -3.85% | 249.85 | 259.85 |
SYSTEMATIX 531432 | -3.84% | 5.76 | 5.99 |
ASHOKA 533271 | -3.83% | 156.95 | 163.20 |
RAFL 538921 | -3.83% | 201.00 | 209.00 |
SALAUTO 539353 | -3.81% | 478.05 | 497.00 |
MONOTYPE IND 505343 | -3.8% | 0.76 | 0.79 |
SATPROP LTD 508996 | -3.8% | 0.76 | 0.79 |
SIMMONDS-MAR 507998 | -3.78% | 73.07 | 75.94 |
DECCANGOLD 512068 | -3.78% | 99.15 | 103.05 |
RIDHI SIDHI 524480 | -3.78% | 520.00 | 540.45 |
GGPL 539228 | -3.78% | 3.31 | 3.44 |
SANCODE 543897 | -3.78% | 64.90 | 67.45 |
UMESL 532398 | -3.77% | 5.36 | 5.57 |
AVANTEL LTD 532406 | -3.77% | 103.30 | 107.35 |
LCC INFOTECH 532019 | -3.76% | 2.05 | 2.13 |
TIME TECHNO 532856 | -3.76% | 200.65 | 208.50 |
MODELLA WOOL 503772 | -3.74% | 77.01 | 80.00 |
CHANDRA PRAB 530309 | -3.74% | 27.01 | 28.06 |
RTNPOWER 533122 | -3.74% | 8.24 | 8.56 |
SHARAT INDUS 519397 | -3.73% | 43.34 | 45.02 |
TAHL 540108 | -3.73% | 2.84 | 2.95 |
JETFREIGHT 543420 | -3.73% | 12.38 | 12.86 |
EVERLON SYN. 514358 | -3.72% | 72.50 | 75.30 |
RELTD 504341 | -3.71% | 70.28 | 72.99 |
EVEREST INDS 508906 | -3.71% | 1077.70 | 1119.20 |
BOM DYEING 500020 | -3.7% | 153.40 | 159.30 |
VISESH INFO. 532411 | -3.7% | 0.52 | 0.54 |
SV GLOBAL 535621 | -3.69% | 103.05 | 107.00 |
VIKASMCORP 542655 | -3.69% | 5.22 | 5.42 |
PHOENIX MILL 503100 | -3.68% | 2633.65 | 2734.20 |
BSOFT 532400 | -3.68% | 727.15 | 754.95 |
SOLAR IND 532725 | -3.68% | 8534.90 | 8860.60 |
SYMBIOX 539278 | -3.68% | 2.88 | 2.99 |
GENCON 539407 | -3.68% | 39.75 | 41.27 |
SHREYAS INTE 526335 | -3.67% | 9.72 | 10.09 |
KANUNGO 540515 | -3.67% | 4.46 | 4.63 |
GODAWARI POW 532734 | -3.66% | 673.15 | 698.70 |
ORGANICREC 543997 | -3.65% | 211.00 | 219.00 |
ZODIAC JRD 512587 | -3.64% | 69.65 | 72.28 |
KAMADGIRI 514322 | -3.64% | 75.20 | 78.04 |
RAMASIGNS 515127 | -3.61% | 2.40 | 2.49 |
HIND.TIN WRK 530315 | -3.6% | 165.80 | 172.00 |
ESSAR SHIP 533704 | -3.6% | 20.89 | 21.67 |
AI CHAMPDNY 532806 | -3.58% | 52.00 | 53.93 |
SCAPDVR 570005 | -3.58% | 3.23 | 3.35 |
SIKA INTER. 523606 | -3.57% | 1264.75 | 1311.60 |
KJMC FIN. 530235 | -3.57% | 48.66 | 50.46 |
ROSELABS FIN 531324 | -3.57% | 27.00 | 28.00 |
SGN TELECOMS 531812 | -3.57% | 0.54 | 0.56 |
PRITISHN COM 532387 | -3.57% | 56.93 | 59.04 |
REGENTRP 512624 | -3.56% | 3.52 | 3.65 |
ASIAN HTL E 533227 | -3.56% | 143.65 | 148.95 |
ASTRON 540824 | -3.56% | 22.78 | 23.62 |
CHORDIA FOOD 519475 | -3.53% | 82.00 | 85.00 |
NATHIND 502587 | -3.52% | 62.29 | 64.56 |
PATSPIN INDI 514326 | -3.52% | 11.23 | 11.64 |
PRESTIGE 533274 | -3.52% | 1004.15 | 1040.75 |
DNAMEDIA 540789 | -3.52% | 4.38 | 4.54 |
HIND.AGRIGEN 519574 | -3.51% | 55.00 | 57.00 |
BOROLTD 543212 | -3.48% | 373.10 | 386.55 |
SHARDUL SECU 512393 | -3.47% | 183.40 | 190.00 |
MAIDEN 543874 | -3.47% | 91.75 | 95.05 |
ASIANHOTNR 500023 | -3.45% | 112.00 | 116.00 |
MANSI FINANC 511758 | -3.45% | 44.46 | 46.05 |
BROOKS LABS 533543 | -3.44% | 104.00 | 107.70 |
PAVNAIND 543915 | -3.44% | 520.00 | 538.50 |
GOKAK TEXTI 532957 | -3.43% | 108.35 | 112.20 |
STARLIT 538733 | -3.43% | 4.50 | 4.66 |
VSTL 544124 | -3.42% | 244.25 | 252.90 |
SUNCITY SYNT 530795 | -3.41% | 8.50 | 8.80 |
HEALTHYLIFE 543546 | -3.41% | 4.25 | 4.40 |
HIND.RECT 504036 | -3.4% | 570.40 | 590.50 |
NAYSAA 538668 | -3.4% | 234.10 | 242.35 |
ADANITRANS 539254 | -3.4% | 1009.15 | 1044.65 |
MIRC ELECT 500279 | -3.38% | 18.60 | 19.25 |
ADOR MULTI. 523120 | -3.38% | 32.27 | 33.40 |
UCOBANK 532505 | -3.38% | 50.57 | 52.34 |
MAZDOCK 543237 | -3.38% | 1848.90 | 1913.50 |
NATRAJ PROTE 530119 | -3.37% | 41.02 | 42.45 |
ADHUNIKIND 538365 | -3.37% | 35.80 | 37.05 |
NIVAKA 542206 | -3.37% | 4.01 | 4.15 |
COCHIN MALA 508571 | -3.36% | 105.00 | 108.65 |
COSMICCRF 543928 | -3.36% | 904.50 | 935.90 |
MODIS 543539 | -3.35% | 236.80 | 245.00 |
INDO THAI 533676 | -3.3% | 290.10 | 300.00 |
ISGEC 533033 | -3.29% | 843.35 | 872.00 |
IWEL 543297 | -3.29% | 5274.45 | 5454.05 |
DAPS 543651 | -3.28% | 28.00 | 28.95 |
SARLA PER F 526885 | -3.27% | 52.68 | 54.46 |
KAKATIYA TEX 521054 | -3.26% | 21.09 | 21.80 |
GGL 540936 | -3.26% | 9.80 | 10.13 |
JAGSON PHAR 507789 | -3.23% | 287.25 | 296.85 |
INFRONICS SY 537985 | -3.23% | 60.00 | 62.00 |
SKYGOLD 541967 | -3.23% | 969.30 | 1001.70 |
PHOSPHATE 542123 | -3.23% | 145.10 | 149.95 |
METALFORGE 513335 | -3.22% | 4.81 | 4.97 |
JTEKTINDIA 520057 | -3.22% | 148.85 | 153.80 |
CSLFINANCE 530067 | -3.22% | 404.20 | 417.65 |
MUL 539219 | -3.22% | 8.41 | 8.69 |
KPITTECH 542651 | -3.22% | 1382.95 | 1429.00 |
ANGELBRKG 543235 | -3.22% | 2536.65 | 2621.15 |
ALFL 538952 | -3.21% | 2.11 | 2.18 |
KPEL 539686 | -3.21% | 341.90 | 353.25 |
STOVEKRAFT 543260 | -3.21% | 455.55 | 470.65 |
PTC INDIA 532524 | -3.2% | 175.35 | 181.15 |
VISCO 540097 | -3.2% | 229.70 | 237.30 |
SHRIRAM EPC 532945 | -3.19% | 16.40 | 16.94 |
BOM.BURMAH 501425 | -3.18% | 1564.25 | 1615.65 |
DJML 543193 | -3.18% | 135.50 | 139.95 |
METROBRAND 543426 | -3.18% | 1045.35 | 1079.65 |
CHENNAI PET. 500110 | -3.15% | 848.85 | 876.45 |
MRF LTD. 500290 | -3.14% | 136947.50 | 141380.80 |
RUSTOMJEE 543669 | -3.14% | 590.05 | 609.20 |
APOLLO TYRES 500877 | -3.13% | 458.25 | 473.05 |
GS19SEP2058 800517 | -3.13% | 15.50 | 16.00 |
BINANI IND. 500059 | -3.12% | 14.28 | 14.74 |
AVEER 543737 | -3.11% | 487.10 | 502.75 |
GGENG 540614 | -3.09% | 1.88 | 1.94 |
CENTURY EXT 500083 | -3.08% | 19.17 | 19.78 |
PENNAR STEEL 513228 | -3.08% | 119.50 | 123.30 |
SAMTEX FASH. 521206 | -3.08% | 2.20 | 2.27 |
PALASHSEC 540648 | -3.08% | 116.50 | 120.20 |
RIBA TEXTILS 531952 | -3.07% | 66.22 | 68.32 |
ARCHIES LTD 532212 | -3.07% | 30.89 | 31.87 |
IPL 543311 | -3.06% | 217.35 | 224.20 |
LA-OPALA RG 526947 | -3.05% | 301.65 | 311.15 |
GREENPOWER 533263 | -3.05% | 19.68 | 20.30 |
SAVERA IND 512634 | -3.04% | 109.95 | 113.40 |
VBC FERRO 513005 | -3.04% | 36.05 | 37.18 |
HB PORTFOLIO 532333 | -3.04% | 64.51 | 66.53 |
BAG FIL MED 532507 | -3.04% | 8.60 | 8.87 |
KREON FIN 530139 | -3.02% | 40.80 | 42.07 |
EMSLIMITED 543983 | -3.02% | 385.25 | 397.25 |
ASHRAM ONLIN 526187 | -3.01% | 5.81 | 5.99 |
93EFSL31A 937805 | -3.01% | 870.00 | 897.00 |
OAL 500078 | -3% | 324.65 | 334.70 |
FACOR ALLOYS 532656 | -3% | 7.44 | 7.67 |
GOPAL 544140 | -3% | 367.35 | 378.70 |
ASTRAL POLY 532830 | -2.98% | 1969.20 | 2029.60 |
ONWARD TECHN 517536 | -2.97% | 434.85 | 448.15 |
KFINTECH 543720 | -2.97% | 592.95 | 611.10 |
IND.BANK MER 511473 | -2.96% | 42.64 | 43.94 |
DURO PACK 526355 | -2.96% | 91.81 | 94.61 |
BL KASHYAP 532719 | -2.96% | 63.68 | 65.62 |
PACIFIC IND. 523483 | -2.95% | 174.60 | 179.90 |
GYSCOAL 533275 | -2.94% | 2.97 | 3.06 |
CRAFTSMAN 543276 | -2.94% | 3913.90 | 4032.60 |
SHAREINWARR 961917 | -2.94% | 1149.90 | 1184.70 |
HIND.CONSTN. 500185 | -2.93% | 33.79 | 34.81 |
OSWAL AGRO. 500317 | -2.92% | 37.95 | 39.09 |
SPRAYKING 540079 | -2.92% | 209.25 | 215.55 |
TAINWALA CH. 507785 | -2.89% | 124.15 | 127.85 |
MANAKSTELTD 539044 | -2.89% | 54.11 | 55.72 |
BOMOXY-B1 509470 | -2.87% | 17177.25 | 17684.00 |
D B REALTY 533160 | -2.87% | 214.60 | 220.95 |
PERSISTENT 533179 | -2.87% | 8184.30 | 8425.80 |
MASTER TRUST 511768 | -2.86% | 627.95 | 646.45 |
AMBITIOUS PL 526439 | -2.86% | 5.78 | 5.95 |
EDUCOMP SOLN 532696 | -2.86% | 3.06 | 3.15 |
GKB OPHTHA 533212 | -2.86% | 77.21 | 79.48 |
PC JEWELLER 534809 | -2.86% | 61.92 | 63.74 |
DEEPAKCHEM 544036 | -2.86% | 75.67 | 77.90 |
RKSWAMY 544136 | -2.86% | 271.40 | 279.40 |
1175SIBL29 958670 | -2.86% | 102000.00 | 105000.00 |
ELECON ENG 505700 | -2.84% | 848.10 | 872.90 |
STD.CAP.MRKT 511700 | -2.84% | 2.05 | 2.11 |
SKIPPER 538562 | -2.84% | 248.35 | 255.60 |
SMLISUZU 505192 | -2.83% | 1853.85 | 1907.80 |
ASHNI 541702 | -2.83% | 6.86 | 7.06 |
WALCHAND PF 501370 | -2.82% | 201.65 | 207.50 |
UPASANA FIN. 511764 | -2.82% | 43.00 | 44.25 |
GUJ.IND.POW. 517300 | -2.82% | 161.90 | 166.60 |
AMBUJA CEME 500425 | -2.81% | 584.35 | 601.25 |
VBIND 539123 | -2.81% | 5.53 | 5.69 |
FSC 540798 | -2.8% | 7.99 | 8.22 |
TLL 543616 | -2.8% | 156.50 | 161.00 |
GOKUL REFOIL 532980 | -2.79% | 38.00 | 39.09 |
FUSION 543652 | -2.78% | 462.10 | 475.30 |
SHRI JAGDAMB 512453 | -2.77% | 571.35 | 587.65 |
MAGNUM VENT 532896 | -2.77% | 46.74 | 48.07 |
SAPPL 538795 | -2.77% | 185.70 | 191.00 |
BALGOPAL 539834 | -2.77% | 31.63 | 32.53 |
ELIL 543746 | -2.77% | 170.00 | 174.85 |
TITAN SECUR. 530045 | -2.75% | 29.69 | 30.53 |
CENTURYPLY 532548 | -2.75% | 648.00 | 666.35 |
JAYKAY 500306 | -2.74% | 118.70 | 122.05 |
SETCO AUTO 505075 | -2.74% | 7.11 | 7.31 |
KRRAIL 514360 | -2.74% | 588.40 | 605.00 |
POLYMECH.MCH 526043 | -2.74% | 45.72 | 47.01 |
VSSL 534392 | -2.73% | 195.95 | 201.45 |
EVEREADY (I) 531508 | -2.72% | 319.80 | 328.75 |
GATI LTD. 532345 | -2.72% | 100.25 | 103.05 |
HPAL 543433 | -2.72% | 96.60 | 99.30 |
PATEL AIRTEM 517417 | -2.71% | 377.50 | 388.00 |
JITFINFRA 540311 | -2.71% | 475.00 | 488.25 |
ALPINE HSG. 526519 | -2.7% | 145.95 | 150.00 |
GSS INFOTECH 532951 | -2.7% | 131.30 | 134.95 |
LKPSEC 540192 | -2.7% | 15.86 | 16.30 |
EMBASSY 542602 | -2.7% | 384.67 | 395.35 |
BIGBLOC 540061 | -2.69% | 188.20 | 193.40 |
SH.KARTHIK P 516106 | -2.68% | 10.53 | 10.82 |
HMT LTD. 500191 | -2.67% | 47.11 | 48.40 |
DEEPAK SPINN 514030 | -2.67% | 211.05 | 216.85 |
BLSE 544107 | -2.67% | 316.75 | 325.45 |
JPPOWER 532627 | -2.66% | 15.75 | 16.18 |
NEH 533202 | -2.66% | 2.93 | 3.01 |
MADHAV MARB. 515093 | -2.65% | 40.07 | 41.16 |
ISHAN DYES 531109 | -2.65% | 51.16 | 52.55 |
FONE4 543521 | -2.65% | 4.41 | 4.53 |
SKIPPERPP 890193 | -2.65% | 121.05 | 124.35 |
SWITCH.TECH. 517201 | -2.64% | 56.47 | 58.00 |
MENON BEAR. 523828 | -2.63% | 112.95 | 116.00 |
MAANALU 532906 | -2.63% | 142.50 | 146.35 |
LIME CHEM. 507759 | -2.62% | 28.26 | 29.02 |
ARUNAHTEL 500016 | -2.61% | 13.83 | 14.20 |
VISAGAR POL 506146 | -2.61% | 1.12 | 1.15 |
ARIHANT CAP. 511605 | -2.61% | 52.71 | 54.12 |
TIRUPATI STA 524582 | -2.61% | 179.00 | 183.80 |
DDIL 539559 | -2.61% | 5.98 | 6.14 |
HINDHARD 505893 | -2.6% | 425.40 | 436.75 |
SAMRAT PHARM 530125 | -2.6% | 323.45 | 332.10 |
SHRIRAM ASSE 531359 | -2.6% | 240.10 | 246.50 |
SUNGOLD CAP. 531433 | -2.6% | 3.00 | 3.08 |
AVG 543910 | -2.6% | 579.50 | 594.95 |
HSIL 500187 | -2.58% | 744.45 | 764.15 |
SUPER SAL IN 512527 | -2.58% | 1320.20 | 1355.10 |
INDIAN BANK 532814 | -2.58% | 497.25 | 510.40 |
NINSYS 539843 | -2.58% | 478.30 | 490.95 |
TARC 543249 | -2.58% | 130.35 | 133.80 |
EIH LTD. 500840 | -2.57% | 405.60 | 416.30 |
BARODA EXTR. 513502 | -2.56% | 3.81 | 3.91 |
T C M LTD. 524156 | -2.56% | 47.54 | 48.79 |
ADARSH PLANT 526711 | -2.56% | 24.35 | 24.99 |
UTTAM SUGAR 532729 | -2.56% | 330.85 | 339.55 |
GODREJ PROP 533150 | -2.56% | 2163.55 | 2220.45 |
RHETAN 543590 | -2.56% | 8.38 | 8.60 |
SCHNEIDER 534139 | -2.55% | 599.85 | 615.55 |
INA 543620 | -2.55% | 1300.00 | 1333.95 |
SUNDARAM BRK 590072 | -2.55% | 646.65 | 663.55 |
GUJ.ST.FERT 500690 | -2.54% | 203.35 | 208.65 |
EMMBI 533161 | -2.54% | 91.95 | 94.35 |
TRANSGENE BI 526139 | -2.53% | 8.86 | 9.09 |
AVADHSUGAR 540649 | -2.53% | 535.90 | 549.80 |
PACE 543637 | -2.52% | 18.97 | 19.46 |
BAMPSL SECUR 531591 | -2.51% | 8.92 | 9.15 |
ARCHIDPLY IN 532994 | -2.51% | 85.10 | 87.29 |
NIFMID150 543975 | -2.51% | 172.77 | 177.21 |
INTER.COMBUS 505737 | -2.5% | 1681.65 | 1724.75 |
PREMIER POLY 514354 | -2.5% | 183.15 | 187.85 |
S.I.PAPER 516108 | -2.5% | 70.64 | 72.45 |
OCTAVIUSPL 542938 | -2.5% | 70.61 | 72.42 |
07AGG 543071 | -2.5% | 7.80 | 8.00 |
0MMFL27B 937333 | -2.5% | 1193.40 | 1224.00 |
ORIENT BEVER 507690 | -2.49% | 299.55 | 307.20 |
INANI MARBLE 531129 | -2.48% | 19.25 | 19.74 |
AVL 540205 | -2.48% | 3196.35 | 3277.65 |
REMSONS IND. 530919 | -2.47% | 868.00 | 890.00 |
MAGADHSUGAR 540650 | -2.47% | 556.05 | 570.15 |
RELIC TECHNO 511712 | -2.45% | 15.50 | 15.89 |
GUJ.INTRUX 517372 | -2.45% | 248.60 | 254.85 |
SEAMEC LTD 526807 | -2.45% | 1063.00 | 1089.75 |
NDL 532641 | -2.45% | 33.07 | 33.90 |
HEXATRADEX 534328 | -2.45% | 149.35 | 153.10 |
BANAS FIN. 509053 | -2.44% | 14.80 | 15.17 |
ADVAIT 543230 | -2.44% | 1209.85 | 1240.10 |
ACC LTD 500410 | -2.43% | 2442.60 | 2503.45 |
BKV INDUSTRS 519500 | -2.43% | 11.26 | 11.54 |
ALFA ICA (I) 530973 | -2.43% | 56.10 | 57.50 |
POLYSPIN 539354 | -2.43% | 46.48 | 47.64 |
SIGMA 543917 | -2.43% | 389.60 | 399.30 |
VASCON ENG 533156 | -2.42% | 58.96 | 60.42 |
HARISH 542682 | -2.42% | 51.23 | 52.50 |
RASHTR.CHEM. 524230 | -2.4% | 126.10 | 129.20 |
GREENPLY IND 526797 | -2.4% | 223.85 | 229.35 |
MARUTI INFRA 531540 | -2.4% | 156.55 | 160.40 |
FUTLIF FAS 536507 | -2.4% | 2.44 | 2.50 |
ASRL 541865 | -2.4% | 23.57 | 24.15 |
SUMMIT SECU 533306 | -2.39% | 1206.35 | 1235.95 |
GODREJ IND 500164 | -2.38% | 741.05 | 759.15 |
HIL 509675 | -2.37% | 2672.10 | 2737.05 |
PWASML 531437 | -2.37% | 32.10 | 32.88 |
AKSHAR 541303 | -2.37% | 2.88 | 2.95 |
MARGO FIN 500206 | -2.36% | 41.74 | 42.75 |
SPICE ISLAND 526827 | -2.36% | 34.76 | 35.60 |
RECLTD 532955 | -2.36% | 436.20 | 446.75 |
UNIAUTO 539314 | -2.36% | 169.55 | 173.65 |
PAN INDIA C 511525 | -2.35% | 2.08 | 2.13 |
APCOTEX IND 523694 | -2.35% | 419.85 | 429.95 |
INDRAPRAST 532150 | -2.35% | 168.65 | 172.70 |
HIND.COMPOSI 509635 | -2.34% | 394.30 | 403.75 |
AREX IND. 526851 | -2.34% | 141.95 | 145.35 |
JK TYRE IND 530007 | -2.34% | 429.15 | 439.45 |
JYOTHYLAB 532926 | -2.34% | 415.55 | 425.50 |
INTELL ADV 534732 | -2.32% | 51.04 | 52.25 |
RAYMOND 500330 | -2.31% | 1701.70 | 1741.95 |
MOTOR&GEN.FI 501343 | -2.31% | 31.75 | 32.50 |
EMERALL 507265 | -2.31% | 131.00 | 134.10 |
KAVERI SEED 532899 | -2.3% | 658.55 | 674.05 |
SEQUENT 512529 | -2.29% | 117.50 | 120.25 |
KHOOBSURAT 535730 | -2.29% | 1.28 | 1.31 |
IWP 540954 | -2.29% | 30.28 | 30.99 |
MITSHI 523782 | -2.28% | 24.02 | 24.58 |
EMMESSAR BIO 524768 | -2.28% | 32.08 | 32.83 |
INDAG RUBBER 509162 | -2.27% | 137.65 | 140.85 |
DUROPLY 516003 | -2.27% | 291.20 | 297.95 |
MCLEOD RUSSE 532654 | -2.27% | 26.64 | 27.26 |
HMVL 533217 | -2.27% | 90.60 | 92.70 |
AMANI TRAD 512008 | -2.26% | 317.40 | 324.75 |
ARO GRANITE 513729 | -2.26% | 48.09 | 49.20 |
ZEEMEDIA 532794 | -2.26% | 10.83 | 11.08 |
TBZ LTD 534369 | -2.26% | 99.45 | 101.75 |
ATV PROJECTS 500028 | -2.25% | 16.95 | 17.34 |
JINDALPH 532624 | -2.25% | 560.40 | 573.30 |
TATACONSUM 500800 | -2.24% | 1186.60 | 1213.80 |
PRECISION WR 523539 | -2.24% | 118.10 | 120.80 |
EIGHTY 543518 | -2.24% | 43.65 | 44.65 |
GIC HOUSING 511676 | -2.23% | 190.85 | 195.20 |
LIBERTY SHOE 526596 | -2.23% | 261.15 | 267.10 |
ANUH PHARMA 506260 | -2.22% | 222.55 | 227.60 |
HATSUN AGRO 531531 | -2.22% | 1106.35 | 1131.50 |
DHINDIA 517514 | -2.21% | 91.21 | 93.27 |
APM INDUS. 523537 | -2.21% | 57.20 | 58.49 |
OPTIEMUS 530135 | -2.21% | 269.95 | 276.05 |
ASARFI 543943 | -2.21% | 60.27 | 61.63 |
PRAKASH IND. 506022 | -2.2% | 146.55 | 149.85 |
LATENTVIEW 543398 | -2.19% | 439.60 | 449.45 |
LICI 543526 | -2.19% | 904.60 | 924.85 |
GOEL 543538 | -2.19% | 132.00 | 134.95 |
KAYNES 543664 | -2.19% | 2602.30 | 2660.65 |
RAJKUMAR FRG 513369 | -2.18% | 68.23 | 69.75 |
SAMRATFORG 543229 | -2.18% | 312.00 | 318.95 |
736GOI2052 800452 | -2.18% | 101.00 | 103.25 |
CREDITACC 541770 | -2.17% | 1399.55 | 1430.55 |
HUDCO050327 961734 | -2.17% | 1076.00 | 1099.90 |
M.M.RUBBER 509196 | -2.16% | 93.05 | 95.10 |
SHAH ALLOYS 513436 | -2.16% | 56.23 | 57.47 |
FSL 532809 | -2.16% | 190.20 | 194.40 |
INSECTCID 532851 | -2.16% | 476.70 | 487.20 |
HEMIPROP 543242 | -2.16% | 190.35 | 194.55 |
U.P.HOTELS 509960 | -2.15% | 1381.00 | 1411.40 |
DIGJAMLTD 539979 | -2.14% | 86.51 | 88.40 |
MANYAVAR 543463 | -2.14% | 907.55 | 927.35 |
KESAR ENT. 507180 | -2.13% | 101.00 | 103.20 |
LAKSHMI ELEC 504258 | -2.12% | 1410.15 | 1440.75 |
VSL 540252 | -2.12% | 8.76 | 8.95 |
PRAXIS 540901 | -2.12% | 18.00 | 18.39 |
ORIENT CEM 535754 | -2.11% | 201.65 | 206.00 |
VERANDA 543514 | -2.11% | 187.55 | 191.60 |
915EFSL26 937631 | -2.11% | 917.00 | 936.80 |
UPL 512070 | -2.1% | 465.95 | 475.95 |
SYNTHIKO FOI 513307 | -2.1% | 69.00 | 70.48 |
N.R.AGARWAL 516082 | -2.1% | 420.10 | 429.10 |
INCON ENGG. 531594 | -2.1% | 14.92 | 15.24 |
KHANDWALA SE 531892 | -2.1% | 29.32 | 29.95 |
ONMOBILE 532944 | -2.1% | 64.48 | 65.86 |
CAMS 543232 | -2.1% | 2930.20 | 2993.00 |
KAMOPAINTS 543747 | -2.1% | 172.75 | 176.45 |
CONTROL PRNT 522295 | -2.09% | 900.70 | 919.95 |
ENGINRS.(I) 532178 | -2.09% | 185.10 | 189.05 |
TRIVENITURB 533655 | -2.09% | 461.40 | 471.25 |
EASTWEST 540006 | -2.09% | 6.57 | 6.71 |
MUKKA 544135 | -2.09% | 35.10 | 35.85 |
BAJAJ STEEL 507944 | -2.08% | 1177.90 | 1202.95 |
NDTV 532529 | -2.08% | 214.10 | 218.65 |
GFIL 541703 | -2.08% | 23.50 | 24.00 |
AURUMPP 890168 | -2.08% | 74.22 | 75.80 |
MUTHOOT CAP 511766 | -2.07% | 292.80 | 299.00 |
ODYSSEY TECH 530175 | -2.07% | 65.40 | 66.78 |
ORIENTBELL 530365 | -2.07% | 316.95 | 323.65 |
SAHYA INDU 532841 | -2.07% | 355.00 | 362.50 |
KIFS FSL 535566 | -2.07% | 142.00 | 145.00 |
FEDERAL BANK 500469 | -2.06% | 147.40 | 150.50 |
UGROCAP 511742 | -2.06% | 228.45 | 233.25 |
RGL 532923 | -2.06% | 107.05 | 109.30 |
DGCONTENT 542685 | -2.06% | 19.53 | 19.94 |
GATEWAY 543489 | -2.06% | 97.50 | 99.55 |
THEINVEST 530023 | -2.05% | 124.05 | 126.65 |
CANTABIL 533267 | -2.05% | 193.55 | 197.60 |
HDFCAMC 541729 | -2.05% | 3742.05 | 3820.55 |
CSBBANK 542867 | -2.05% | 337.65 | 344.70 |
AWL 543458 | -2.05% | 337.40 | 344.45 |
KIRL.BROS. 500241 | -2.04% | 1023.25 | 1044.60 |
KESAR PETRO 524174 | -2.04% | 9.11 | 9.30 |
COFFEEDAY 539436 | -2.04% | 51.78 | 52.86 |
FLUIDOMAT 522017 | -2.03% | 472.50 | 482.30 |
TEXEL INDUS. 526638 | -2.03% | 42.90 | 43.79 |
NRB BEARINGS 530367 | -2.03% | 265.55 | 271.05 |
AVONLIFE 531541 | -2.03% | 4.35 | 4.44 |
INDOKEM LTD. 504092 | -2.02% | 101.70 | 103.80 |
BDH INDUS. 524828 | -2.02% | 293.90 | 299.95 |
MAHAAN FOODS 519612 | -2.01% | 37.08 | 37.84 |
XCHANGING 532616 | -2.01% | 119.25 | 121.70 |
HDFCNIFIT 543665 | -2.01% | 37.63 | 38.40 |
DALAL ST INV 501148 | -2% | 431.20 | 440.00 |
SWAD.POLYTEX 503816 | -2% | 124.95 | 127.50 |
MIPCO SEAM. 505797 | -2% | 33.86 | 34.55 |
SUDAL INDUS 506003 | -2% | 54.94 | 56.06 |
VIP INDUS. 507880 | -2% | 456.15 | 465.45 |
KRL 512329 | -2% | 466.50 | 476.00 |
UNIMODE OVER 512595 | -2% | 637.00 | 650.00 |
OVERSEAS SYN 514330 | -2% | 89.70 | 91.53 |
R.S.SOFTWARE 517447 | -2% | 181.55 | 185.25 |
ALFA TRANSFO 517546 | -2% | 92.63 | 94.52 |
SRM ENERGY 523222 | -2% | 32.35 | 33.01 |
PROMACT 526494 | -2% | 16.69 | 17.03 |
ELECTROTHERM 526608 | -2% | 522.60 | 533.25 |
BITS LTD. 526709 | -2% | 3.92 | 4.00 |
GRATEX INDS. 526751 | -2% | 19.09 | 19.48 |
21ST CEN.MGM 526921 | -2% | 46.59 | 47.54 |
STRATMONT 530495 | -2% | 60.40 | 61.63 |
SHEETAL DIAM 530525 | -2% | 55.92 | 57.06 |
LWS KNITWEAR 531402 | -2% | 35.80 | 36.53 |
INDERGIRI FN 531505 | -2% | 49.01 | 50.01 |
ACE SOFTWARE 531525 | -2% | 104.95 | 107.09 |
SCANPROJECTS 531797 | -2% | 39.74 | 40.55 |
NEWINFRA 531959 | -2% | 40.69 | 41.52 |
TCFC FINANCE 532284 | -2% | 58.32 | 59.51 |
NITCO TILES 532722 | -2% | 58.39 | 59.58 |
IL&FS TRANS 533177 | -2% | 4.41 | 4.50 |
RAVI KUMAR 533294 | -2% | 19.62 | 20.02 |
VIRTUAL GLO 534741 | -2% | 0.98 | 1.00 |
CAPTAIN POLY 536974 | -2% | 51.55 | 52.60 |
JACKSON 538422 | -2% | 0.98 | 1.00 |
SPACEAGE 538920 | -2% | 58.36 | 59.55 |
CAPFIN 539198 | -2% | 578.20 | 590.00 |
ARYAN 542176 | -2% | 19.60 | 20.00 |
0MFL26C 939244 | -2% | 980.00 | 1000.00 |
563 top losers stocks found which lost 1% or more in Weekly session!
Company | Gain Percent | Current price | Prev Price |
INFOSYS LTD 500209 | -1.99% | 1602.30 | 1634.90 |
I BRIGHT ST 504731 | -1.99% | 135.50 | 138.25 |
PICCADILY SU 507498 | -1.99% | 58.17 | 59.35 |
DHAN AGRI 507717 | -1.99% | 970.45 | 990.15 |
HB LEAS.PUB 508956 | -1.99% | 21.66 | 22.10 |
FRONTCAP 508980 | -1.99% | 37.45 | 38.21 |
NDA SECURIT. 511535 | -1.99% | 74.48 | 75.99 |
KAPASHI COMM 512399 | -1.99% | 15.26 | 15.57 |
HIM.FIBRES 514010 | -1.99% | 44.84 | 45.75 |
VARDHMAN POL 514175 | -1.99% | 77.64 | 79.22 |
OMNITEX IND. 514324 | -1.99% | 162.35 | 165.65 |
PRECISION EL 517258 | -1.99% | 142.75 | 145.65 |
S&S POWER SW 517273 | -1.99% | 270.60 | 276.10 |
VINTRON INF. 517393 | -1.99% | 30.05 | 30.66 |
SURYO FOODS 519604 | -1.99% | 16.74 | 17.08 |
CHITRA.SPIN. 521244 | -1.99% | 206.55 | 210.75 |
DOLPHIN OFF. 522261 | -1.99% | 310.65 | 316.95 |
NMSRESRC 522289 | -1.99% | 74.27 | 75.78 |
CONT.PETRO 523232 | -1.99% | 86.00 | 87.75 |
PHARMAIDS PH 524572 | -1.99% | 52.21 | 53.27 |
MEDINOVA DIA 526301 | -1.99% | 33.92 | 34.61 |
SHAKTI PRESS 526841 | -1.99% | 38.42 | 39.20 |
GYAN DEVELOP 530141 | -1.99% | 30.57 | 31.19 |
RAJ.TUBE MFG 530253 | -1.99% | 35.04 | 35.75 |
KAY POW PAP 530255 | -1.99% | 44.77 | 45.68 |
BNR UDYOG 530809 | -1.99% | 58.22 | 59.40 |
TRISHAKTI EL 531279 | -1.99% | 63.64 | 64.93 |
VIKALP SEC. 531334 | -1.99% | 31.54 | 32.18 |
RISHABH DIGH 531539 | -1.99% | 39.46 | 40.26 |
TEJASSVI 531628 | -1.99% | 82.56 | 84.24 |
TOWA SOKKI 531771 | -1.99% | 162.80 | 166.10 |
RELIAB VEN 532124 | -1.99% | 25.55 | 26.07 |
HAZ MUL PRO 532467 | -1.99% | 327.05 | 333.70 |
GILLA ARBUT 532716 | -1.99% | 82.33 | 84.00 |
TANTIA CONS 532738 | -1.99% | 37.46 | 38.22 |
REDINGTON 532805 | -1.99% | 207.25 | 211.45 |
JAGJANANI 532825 | -1.99% | 12.31 | 12.56 |
SUPREME INFR 532904 | -1.99% | 71.97 | 73.43 |
SEZALGLASS 532993 | -1.99% | 342.00 | 348.95 |
SMARTFIN 539494 | -1.99% | 12.33 | 12.58 |
ZODIAC 543416 | -1.99% | 366.75 | 374.20 |
ASHIKA 543766 | -1.99% | 75.95 | 77.49 |
RHL 543901 | -1.99% | 207.35 | 211.55 |
SHILINDORE 544080 | -1.99% | 405.85 | 414.10 |
PANYAM CEMEN 500322 | -1.98% | 156.10 | 159.25 |
MADHUS.SEC 511000 | -1.98% | 29.64 | 30.24 |
INTER GLOB F 511391 | -1.98% | 51.87 | 52.92 |
SANCHAY FIN. 511563 | -1.98% | 35.64 | 36.36 |
MEWAT ZINC 513496 | -1.98% | 178.00 | 181.60 |
ASHIANA AGRO 519174 | -1.98% | 10.88 | 11.10 |
RGRL 519191 | -1.98% | 11.86 | 12.10 |
ANSAL BUILD. 523007 | -1.98% | 163.30 | 166.60 |
NB FOOT WEAR 523242 | -1.98% | 16.86 | 17.20 |
MUKAT PIPES 523832 | -1.98% | 14.85 | 15.15 |
PENTOKEY ORG 524210 | -1.98% | 59.78 | 60.99 |
MID EAST POR 526251 | -1.98% | 9.42 | 9.61 |
ARCHANA SOFT 530565 | -1.98% | 123.55 | 126.05 |
UNITED CRED. 531091 | -1.98% | 18.83 | 19.21 |
DUKE OFFSHOR 531471 | -1.98% | 10.40 | 10.61 |
BERYL SECUR. 531582 | -1.98% | 35.06 | 35.77 |
GAYATRI SUGR 532183 | -1.98% | 20.77 | 21.19 |
BLB LTD. 532290 | -1.98% | 40.62 | 41.44 |
SHIVA CEMENT 532323 | -1.98% | 44.48 | 45.38 |
CERA SANITAR 532443 | -1.98% | 6803.90 | 6941.00 |
CYBER MEDIA 532640 | -1.98% | 26.69 | 27.23 |
VFL 537820 | -1.98% | 3.47 | 3.54 |
VARIMAN 540570 | -1.98% | 25.19 | 25.70 |
POLYCAB 542652 | -1.98% | 4794.35 | 4891.35 |
MACIND 543934 | -1.98% | 209.95 | 214.20 |
HEMADRI CEM 502133 | -1.97% | 104.50 | 106.60 |
ORIENT PAPER 502420 | -1.97% | 42.86 | 43.72 |
VALLABH STEL 513397 | -1.97% | 19.44 | 19.83 |
ZENITH FIBRE 514266 | -1.97% | 72.54 | 74.00 |
SPEL SEMICON 517166 | -1.97% | 132.05 | 134.70 |
KANDAGIRI SP 521242 | -1.97% | 23.94 | 24.42 |
PODDAR PIGM. 524570 | -1.97% | 324.15 | 330.65 |
GUJ.CRAFT IN 526965 | -1.97% | 107.25 | 109.40 |
ASIT C FIN 530723 | -1.97% | 154.65 | 157.75 |
DEVKI LEAS. 530765 | -1.97% | 25.86 | 26.38 |
ARIHANT FOUN 531381 | -1.97% | 116.90 | 119.25 |
HASTI FINANC 531387 | -1.97% | 9.94 | 10.14 |
TAMIL.NEWSPR 531426 | -1.97% | 251.40 | 256.45 |
SAGARPROD 532092 | -1.97% | 5.96 | 6.08 |
RDB REALTY 533285 | -1.97% | 134.20 | 136.90 |
SUPREMEX 534733 | -1.97% | 10.94 | 11.16 |
CHEMTECH IND 537326 | -1.97% | 104.75 | 106.85 |
LOYAL 539227 | -1.97% | 142.05 | 144.90 |
CHEMPLASTS 543336 | -1.97% | 424.40 | 432.95 |
ASIAN 543927 | -1.97% | 31.77 | 32.41 |
EMPOWER 504351 | -1.96% | 3.51 | 3.58 |
TRITON VALVE 505978 | -1.96% | 2630.50 | 2683.10 |
GANDHI SP.TU 513108 | -1.96% | 720.80 | 735.20 |
SIMPLX INFRA 523838 | -1.96% | 85.25 | 86.95 |
PARKER AGRO. 524628 | -1.96% | 20.96 | 21.38 |
RAJRAYON 530699 | -1.96% | 25.97 | 26.49 |
SKP SECURE. 531169 | -1.96% | 89.01 | 90.79 |
VISION CORPO 531668 | -1.96% | 3.51 | 3.58 |
ZEE LEARN 533287 | -1.96% | 7.00 | 7.14 |
SKYL MILLAR 505650 | -1.95% | 14.59 | 14.88 |
SUPREM IND 509930 | -1.95% | 3809.80 | 3885.55 |
ESCORT FINAN 511716 | -1.95% | 6.02 | 6.14 |
NIKKI GLOBAL 531272 | -1.95% | 10.04 | 10.24 |
NOIDA-TOLL B 532481 | -1.95% | 8.55 | 8.72 |
BARTRONICSIN 532694 | -1.95% | 18.11 | 18.47 |
LNT FH 533519 | -1.95% | 148.00 | 150.95 |
TSIL 533941 | -1.95% | 304.00 | 310.05 |
AADI INDUS L 530027 | -1.94% | 7.07 | 7.21 |
CLIO INFOTEC 530839 | -1.94% | 5.55 | 5.66 |
DIANA TEA CO 530959 | -1.94% | 26.83 | 27.36 |
SHAMROCK IND 531240 | -1.94% | 10.09 | 10.29 |
HIND ALUMIN 531979 | -1.94% | 52.00 | 53.03 |
RAMCO INDS. 532369 | -1.94% | 207.45 | 211.55 |
TIJARIA PPL 533629 | -1.94% | 14.66 | 14.95 |
MCX LTD 534091 | -1.94% | 3195.05 | 3258.40 |
SADBHIN 539346 | -1.94% | 7.07 | 7.21 |
GODREJAGRO 540743 | -1.94% | 501.00 | 510.90 |
JMDVL 511092 | -1.93% | 11.69 | 11.92 |
CCHHL 526550 | -1.93% | 12.73 | 12.98 |
NIHAR INFO 531083 | -1.93% | 7.12 | 7.26 |
RANDER CORP. 531228 | -1.93% | 10.66 | 10.87 |
ESHAMEDIA 531259 | -1.93% | 6.11 | 6.23 |
HB STOCKHOL. 532216 | -1.93% | 79.93 | 81.50 |
A2ZINFRA 533292 | -1.93% | 12.68 | 12.93 |
CESC LTD. 500084 | -1.92% | 115.15 | 117.40 |
GUJ.LEASE 500174 | -1.92% | 10.21 | 10.41 |
ENVAIN ELECT 500246 | -1.92% | 206.50 | 210.55 |
GRAUER& WEIL 505710 | -1.92% | 160.80 | 163.95 |
CHAMBAL BREW 512301 | -1.92% | 8.70 | 8.87 |
SURAJ PRODUC 518075 | -1.92% | 407.60 | 415.60 |
MENAMANI 531127 | -1.92% | 9.73 | 9.92 |
MAHAN IND. 531515 | -1.92% | 2.55 | 2.60 |
OIL INDIA 533106 | -1.92% | 545.05 | 555.70 |
REPCO HOME 535322 | -1.92% | 391.55 | 399.20 |
CONFINT 504340 | -1.91% | 8.23 | 8.39 |
RLF LIMITED. 512618 | -1.91% | 8.20 | 8.36 |
LEE&NEE SOFT 517415 | -1.91% | 10.76 | 10.97 |
GANGAPAPERS 531813 | -1.91% | 105.10 | 107.15 |
BLUE CHIP(I) 531936 | -1.91% | 3.08 | 3.14 |
FRANKLININD 540190 | -1.91% | 6.16 | 6.28 |
VINNY 543670 | -1.91% | 4.63 | 4.72 |
PARKHOTELS 544111 | -1.91% | 187.15 | 190.80 |
STERPOW 513575 | -1.9% | 15.99 | 16.30 |
ACI INFOCOM 517356 | -1.9% | 2.07 | 2.11 |
VISIONCINE 526441 | -1.9% | 2.07 | 2.11 |
PRAG BOSIMI 500192 | -1.89% | 3.11 | 3.17 |
ADVANCE TECH 512149 | -1.89% | 1.56 | 1.59 |
MINAL IND 522235 | -1.89% | 5.20 | 5.30 |
MARKSANS 524404 | -1.89% | 142.40 | 145.15 |
CHEMBOND CHM 530871 | -1.89% | 460.90 | 469.80 |
SEATV 533268 | -1.89% | 8.32 | 8.48 |
MEDICO 540937 | -1.89% | 77.71 | 79.21 |
MIDHANI 541195 | -1.89% | 366.00 | 373.05 |
WORL 542667 | -1.89% | 7.80 | 7.95 |
BAJEL 544042 | -1.89% | 189.60 | 193.25 |
WINSOME YRN 514348 | -1.88% | 3.13 | 3.19 |
TRIGYN TECH 517562 | -1.88% | 101.80 | 103.75 |
SPACEINCUBA 541890 | -1.88% | 2.09 | 2.13 |
HAPPYFORGE 544057 | -1.88% | 816.05 | 831.70 |
DCM FINANCIA 511611 | -1.87% | 5.24 | 5.34 |
STERL.TOOLS 530759 | -1.87% | 323.30 | 329.45 |
KRIINFRA 533482 | -1.87% | 5.25 | 5.35 |
UNISON 538610 | -1.87% | 21.00 | 21.40 |
BLUECLOUDS 539607 | -1.87% | 53.12 | 54.13 |
PARAS PETRO 521246 | -1.86% | 3.16 | 3.22 |
POWERMECH 539302 | -1.86% | 4646.20 | 4734.10 |
ACML 540146 | -1.86% | 100.00 | 101.90 |
JAYANT 543544 | -1.86% | 211.00 | 215.00 |
915EBL25 938101 | -1.86% | 1004.80 | 1023.80 |
INTEGRA GAR 535958 | -1.85% | 3.71 | 3.78 |
BCC FUBA 517246 | -1.84% | 51.23 | 52.19 |
AAIL 530621 | -1.84% | 109.35 | 111.40 |
BKMINDST 539043 | -1.84% | 2.13 | 2.17 |
INDIA MOTOR 590065 | -1.84% | 981.65 | 1000.00 |
POLSON LTD. 507645 | -1.83% | 12663.80 | 12900.00 |
SIMRAN FARMS 519566 | -1.83% | 118.00 | 120.20 |
MILEFUR 541337 | -1.83% | 3.75 | 3.82 |
TIMEX GROUP 500414 | -1.82% | 140.15 | 142.75 |
MODISON MET. 506261 | -1.82% | 108.15 | 110.15 |
WARREN TEA 508494 | -1.82% | 40.55 | 41.30 |
HBL P SYS 517271 | -1.82% | 462.00 | 470.55 |
MCNALLYB 532629 | -1.82% | 5.39 | 5.49 |
PAUSHAK LTD 532742 | -1.82% | 4792.35 | 4881.35 |
ZENITH HEALT 530665 | -1.81% | 4.35 | 4.43 |
INDIAN OVER. 532388 | -1.81% | 59.02 | 60.11 |
PTCFIN SER 533344 | -1.81% | 33.71 | 34.33 |
BGJL 540545 | -1.81% | 16.32 | 16.62 |
TRACXN 543638 | -1.81% | 83.86 | 85.41 |
DEVLAB 543848 | -1.81% | 92.00 | 93.70 |
KARUR VY(PS 590003 | -1.81% | 176.45 | 179.70 |
RICO AUTO 520008 | -1.8% | 130.85 | 133.25 |
MID-DAY MULT 532416 | -1.8% | 5.99 | 6.10 |
RANE MADRAS 532661 | -1.8% | 697.70 | 710.50 |
MANAKSIA LTD 532932 | -1.8% | 100.85 | 102.70 |
RELHOME 540709 | -1.8% | 3.27 | 3.33 |
GODAVARI DRU 530317 | -1.79% | 93.50 | 95.20 |
ORIENTELEC 541301 | -1.79% | 194.50 | 198.05 |
CLARA 543435 | -1.79% | 165.00 | 168.00 |
BFLYGANDHI 517421 | -1.78% | 792.60 | 806.95 |
DUTRON POLY. 517437 | -1.78% | 152.10 | 154.85 |
CENTRAL BK 532885 | -1.78% | 58.44 | 59.50 |
MANKIND 543904 | -1.78% | 2145.35 | 2184.15 |
BL.CHIP TEX 506981 | -1.77% | 171.90 | 175.00 |
MEGA CORPN. 531417 | -1.77% | 2.78 | 2.83 |
NUVAMA 543988 | -1.77% | 4136.50 | 4210.85 |
ASHIANA ISP. 513401 | -1.76% | 44.11 | 44.90 |
TARAPUR TRA 533203 | -1.76% | 8.38 | 8.53 |
QUASAR 538452 | -1.76% | 12.82 | 13.05 |
TCPL PACK 523301 | -1.75% | 2248.80 | 2288.75 |
KIMIABL 530313 | -1.75% | 51.55 | 52.47 |
PROZONINTU 534675 | -1.75% | 29.72 | 30.25 |
COCHINSHIP 540678 | -1.75% | 875.00 | 890.55 |
BRISK 544101 | -1.75% | 145.65 | 148.25 |
IDBI BANK L 500116 | -1.74% | 82.65 | 84.11 |
BLUE DART EX 526612 | -1.74% | 5595.15 | 5694.20 |
GTL INFRAST 532775 | -1.74% | 1.69 | 1.72 |
CYBERTECH 532173 | -1.73% | 147.75 | 150.35 |
ZF STEERING 505163 | -1.72% | 817.15 | 831.45 |
JAIPAN INDUS 505840 | -1.72% | 34.29 | 34.89 |
KAMAN HSG 511131 | -1.72% | 15.47 | 15.74 |
KEYFINSER 512597 | -1.72% | 142.60 | 145.10 |
RAJKAMAL SYN 514028 | -1.72% | 24.57 | 25.00 |
VISTA PHARMA 524711 | -1.72% | 13.17 | 13.40 |
TCS LTD. 532540 | -1.72% | 4144.75 | 4217.50 |
DEEP 541778 | -1.72% | 100.25 | 102.00 |
FERT CHE(PS 590024 | -1.72% | 641.75 | 653.00 |
STER TECH 532374 | -1.71% | 120.85 | 122.95 |
GI ENGINERG 533048 | -1.71% | 1.15 | 1.17 |
KIRLOIL ENG 533293 | -1.71% | 837.95 | 852.55 |
ARFIN 539151 | -1.71% | 57.92 | 58.93 |
BHARATWIRE 539799 | -1.71% | 281.90 | 286.80 |
BARBEQUE 543283 | -1.71% | 536.15 | 545.45 |
SURAJEST 544054 | -1.71% | 281.50 | 286.40 |
HIND.PETRO 500104 | -1.7% | 461.00 | 468.95 |
MENON PISTON 531727 | -1.7% | 92.70 | 94.30 |
CAMPUS 543523 | -1.7% | 228.60 | 232.55 |
LIC HOUS.FIN 500253 | -1.69% | 574.85 | 584.75 |
INDIAN HOTEL 500850 | -1.69% | 553.10 | 562.60 |
SRI DIGV CEM 502180 | -1.69% | 98.75 | 100.45 |
GANESH ECOSP 514167 | -1.69% | 924.45 | 940.30 |
N C L IND. 502168 | -1.68% | 186.90 | 190.10 |
TT LTD. 514142 | -1.68% | 111.45 | 113.35 |
THAKKERS DEV 526654 | -1.68% | 164.20 | 167.00 |
INTER ST.OIL 530259 | -1.68% | 36.38 | 37.00 |
BRIGADE 532929 | -1.68% | 855.65 | 870.30 |
SHK 539450 | -1.68% | 187.20 | 190.40 |
TVS MOTOR L 532343 | -1.67% | 2032.50 | 2067.10 |
INVENTURE 533506 | -1.67% | 2.36 | 2.40 |
INTELLECT 538835 | -1.67% | 1099.60 | 1118.30 |
ADANIGREEN 541450 | -1.67% | 1870.10 | 1901.80 |
AXISTECETF 543347 | -1.67% | 388.27 | 394.85 |
CYIENTDLM 543933 | -1.67% | 682.60 | 694.20 |
MINAXI TEXT. 531456 | -1.66% | 2.37 | 2.41 |
SUZLONENERGY 532667 | -1.66% | 38.43 | 39.08 |
BGR ENERGY 532930 | -1.66% | 40.40 | 41.08 |
IFL 540377 | -1.65% | 1.79 | 1.82 |
NEWGEN 540900 | -1.65% | 719.65 | 731.75 |
NIEHSPI 542817 | -1.65% | 2.39 | 2.43 |
MAH.SCOOTER 500266 | -1.64% | 6810.45 | 6923.95 |
YES BANK 532648 | -1.64% | 23.43 | 23.82 |
POWER FINAN 532810 | -1.64% | 374.70 | 380.95 |
SAB 539112 | -1.64% | 206.30 | 209.75 |
BCONCEPTS 543442 | -1.64% | 718.00 | 730.00 |
UNIPHOS ENT. 500429 | -1.63% | 135.75 | 138.00 |
OCTAVE 521062 | -1.63% | 2.42 | 2.46 |
COMPUCOM SOF 532339 | -1.63% | 24.74 | 25.15 |
GULFPETRO 532543 | -1.63% | 63.28 | 64.33 |
KIMS 543308 | -1.63% | 1972.55 | 2005.25 |
888REC29 961875 | -1.63% | 1152.42 | 1171.50 |
ENERGY DEV. 532219 | -1.62% | 19.46 | 19.78 |
ROYALORCH 532699 | -1.62% | 345.25 | 350.95 |
TVSSCS 543965 | -1.62% | 148.45 | 150.90 |
WINDSOR MACH 522029 | -1.61% | 69.80 | 70.94 |
ONTIC 540386 | -1.61% | 0.61 | 0.62 |
BRIGHT 543831 | -1.61% | 449.00 | 456.35 |
LUPIN LTD. 500257 | -1.6% | 1613.35 | 1639.65 |
ANJANIFOODS 511153 | -1.6% | 31.88 | 32.40 |
SIMPLEX PAP 533019 | -1.6% | 1549.00 | 1574.25 |
PARAGMILK 539889 | -1.6% | 196.95 | 200.15 |
MANALI PETRO 500268 | -1.59% | 60.05 | 61.02 |
SESHA.PAPER 502450 | -1.59% | 312.55 | 317.60 |
OMAX AUTOS. 520021 | -1.59% | 93.00 | 94.50 |
DIGIDRIVE 544079 | -1.59% | 37.82 | 38.43 |
OLECTRA 532439 | -1.58% | 1715.40 | 1742.85 |
EXICOM 544133 | -1.58% | 223.55 | 227.15 |
CONFI PETRO 526829 | -1.57% | 87.75 | 89.15 |
ALANKIT 531082 | -1.56% | 16.42 | 16.68 |
SOUTH IND.BK 532218 | -1.56% | 29.09 | 29.55 |
CALIFORN.SOF 532386 | -1.56% | 13.85 | 14.07 |
JUBL FOOD 533155 | -1.56% | 440.55 | 447.55 |
TRIL 532928 | -1.55% | 326.15 | 331.30 |
CSL 538868 | -1.55% | 8.89 | 9.03 |
PCL 543814 | -1.55% | 82.70 | 84.00 |
MCPL 544073 | -1.55% | 108.00 | 109.70 |
SGBJAN29A 800332 | -1.55% | 6300.00 | 6399.33 |
HIND.FLUROCA 524013 | -1.54% | 16.03 | 16.28 |
HFIL 526899 | -1.54% | 23.09 | 23.45 |
AIRAN 543811 | -1.54% | 23.63 | 24.00 |
LABELKRAFT 543830 | -1.54% | 64.00 | 65.00 |
MINERAL&METL 513377 | -1.53% | 66.08 | 67.11 |
NEIL 539016 | -1.53% | 16.78 | 17.04 |
ADVITIYA 541152 | -1.53% | 9.00 | 9.14 |
MANXT50ETF 542922 | -1.53% | 594.82 | 604.09 |
PLAZACABLE 544003 | -1.53% | 83.82 | 85.12 |
PHYTOCHEM I. 524808 | -1.52% | 31.00 | 31.48 |
BHASKAR AGRO 524534 | -1.51% | 58.03 | 58.92 |
NETTLINX LTD 511658 | -1.5% | 118.30 | 120.10 |
SHILP GRAVUR 513709 | -1.5% | 140.85 | 143.00 |
UNITED DRILL 522014 | -1.5% | 227.10 | 230.55 |
DIVYA.GRANIT 526315 | -1.5% | 76.70 | 77.87 |
TIINDIA 540762 | -1.5% | 3506.60 | 3559.90 |
BIRLACABLE 500060 | -1.49% | 231.25 | 234.75 |
M.P.AGRO IND 506543 | -1.49% | 9.95 | 10.10 |
MOTILALOFS 532892 | -1.49% | 1457.85 | 1479.85 |
POWERINDIA 543187 | -1.49% | 6509.40 | 6608.10 |
ITI LTD. 523610 | -1.48% | 255.85 | 259.70 |
VIVANTA 541735 | -1.48% | 4.00 | 4.06 |
W.S.INDUSTR. 504220 | -1.47% | 131.00 | 132.95 |
COROM INTER 506395 | -1.47% | 1067.00 | 1082.95 |
GLOBUS SPR 533104 | -1.47% | 723.70 | 734.50 |
CAPITALSFB 544120 | -1.47% | 335.60 | 340.60 |
KOTHARI FERM 507474 | -1.46% | 63.66 | 64.60 |
J & K BANK 532209 | -1.46% | 131.85 | 133.80 |
RTNINFRA 534597 | -1.46% | 69.70 | 70.73 |
SILINFRA 536073 | -1.46% | 26.96 | 27.36 |
KAYA 539276 | -1.46% | 317.35 | 322.05 |
TECHNOE 542141 | -1.46% | 641.75 | 651.25 |
MODULEX 504273 | -1.45% | 8.84 | 8.97 |
TOYAMIND 538607 | -1.45% | 4.09 | 4.15 |
MRPL 500109 | -1.44% | 212.15 | 215.25 |
NIIT LTD. 500304 | -1.44% | 106.10 | 107.65 |
HIND.EVEREST 505725 | -1.44% | 1210.85 | 1228.55 |
INDSIL HYD 522165 | -1.44% | 44.55 | 45.20 |
CONTAIN.CORP 531344 | -1.44% | 854.50 | 867.00 |
ICICITECH 543221 | -1.44% | 39.05 | 39.62 |
TECH 543472 | -1.44% | 38.20 | 38.76 |
RADIANTCMS 543732 | -1.44% | 77.25 | 78.38 |
TITAN 500114 | -1.43% | 3581.00 | 3633.00 |
GMM PFAUDLER 505255 | -1.43% | 1230.90 | 1248.70 |
KESAR TERMI 533289 | -1.43% | 80.63 | 81.80 |
GENUSPAPER 538961 | -1.43% | 19.32 | 19.60 |
NIACL 540769 | -1.43% | 230.65 | 234.00 |
SHUBHAM 542019 | -1.43% | 21.99 | 22.31 |
IRFC 543257 | -1.43% | 134.85 | 136.80 |
PRISMX 501314 | -1.42% | 1.39 | 1.41 |
VAKRANGEE 511431 | -1.42% | 20.12 | 20.41 |
PHOENIX INT. 526481 | -1.42% | 32.57 | 33.04 |
PUNJABNSIND 533295 | -1.42% | 57.56 | 58.39 |
ANUROOP 542865 | -1.42% | 18.70 | 18.97 |
ARROWHEAD 544025 | -1.42% | 145.90 | 148.00 |
898LTFL29 936532 | -1.42% | 1033.15 | 1048.00 |
CIANAGRO 519477 | -1.41% | 38.45 | 39.00 |
RISA INTL 530251 | -1.41% | 0.70 | 0.71 |
IBUL HSG FIN 535789 | -1.41% | 167.25 | 169.65 |
MOL 543331 | -1.41% | 80.22 | 81.37 |
KAVERI TELE 590041 | -1.41% | 10.50 | 10.65 |
FINKURVE 508954 | -1.4% | 50.80 | 51.52 |
ACROW INDIA 513149 | -1.4% | 705.80 | 715.85 |
OK PLAY (I) 526415 | -1.4% | 14.05 | 14.25 |
POKARNA LTD 532486 | -1.4% | 432.30 | 438.45 |
AARNAV 539562 | -1.4% | 28.23 | 28.63 |
SWARAJ ENGIN 500407 | -1.39% | 2169.00 | 2199.55 |
AUBANK 540611 | -1.39% | 570.30 | 578.35 |
ARL 542721 | -1.39% | 39.75 | 40.31 |
PRINCEPIPE 542907 | -1.39% | 524.90 | 532.30 |
SAMHI 543984 | -1.39% | 209.60 | 212.55 |
PERM MAGNETS 504132 | -1.38% | 964.55 | 978.00 |
LIKHITHA 543240 | -1.38% | 252.95 | 256.50 |
EXXARO 543327 | -1.38% | 93.10 | 94.40 |
RAIN 500339 | -1.37% | 158.40 | 160.60 |
VINADITYA TR 504380 | -1.37% | 74.65 | 75.69 |
DAMOINDUS 521220 | -1.37% | 45.96 | 46.60 |
BEEYU OVERSE 532645 | -1.37% | 2.89 | 2.93 |
SITINET 532795 | -1.37% | 0.72 | 0.73 |
POLYTEX(P) 512481 | -1.36% | 5.82 | 5.90 |
SUMEET INDUS 514211 | -1.36% | 2.90 | 2.94 |
N K INDUST. 519494 | -1.36% | 61.15 | 61.99 |
MORARJETEX 532621 | -1.36% | 19.60 | 19.87 |
KOLTEPATIL 532924 | -1.36% | 423.40 | 429.25 |
KRITI INDUS. 526423 | -1.35% | 135.15 | 137.00 |
NARMADA GEL 526739 | -1.35% | 364.90 | 369.90 |
BENGLA& ASM 533095 | -1.35% | 7785.70 | 7891.95 |
ALEMBIC LTD. 506235 | -1.34% | 81.13 | 82.23 |
MODINATURAL 519003 | -1.34% | 216.70 | 219.65 |
SUPER CROP. 530883 | -1.34% | 13.26 | 13.44 |
SHESHAINDS 539111 | -1.34% | 14.75 | 14.95 |
SALEM 540181 | -1.34% | 47.00 | 47.64 |
NOVAAGRI 544100 | -1.34% | 53.91 | 54.64 |
STARLOG 520155 | -1.33% | 35.56 | 36.04 |
DHAN ROTO SP 521216 | -1.33% | 174.50 | 176.85 |
SANDU PHARMA 524703 | -1.33% | 58.04 | 58.82 |
HITTCO TOOLS 531661 | -1.33% | 11.15 | 11.30 |
TANLA 532790 | -1.33% | 844.55 | 855.90 |
FINEOTEX CH 533333 | -1.33% | 360.75 | 365.60 |
KANCOTEA 541005 | -1.33% | 72.90 | 73.88 |
UTIAMC 543238 | -1.33% | 826.15 | 837.30 |
EQUITASBNK 543243 | -1.33% | 92.86 | 94.11 |
KATARE SPG. 502933 | -1.32% | 234.65 | 237.80 |
EUREKA IND. 521137 | -1.32% | 3.73 | 3.78 |
SUNSHINE 532154 | -1.32% | 0.75 | 0.76 |
RAJ OIL 533093 | -1.32% | 42.74 | 43.31 |
GOKULAGRO 539725 | -1.32% | 104.65 | 106.05 |
10GPG 543167 | -1.32% | 0.75 | 0.76 |
ATL 543954 | -1.32% | 54.72 | 55.45 |
DIAMINES&CHM 500120 | -1.31% | 527.95 | 534.95 |
MAKERS LAB. 506919 | -1.31% | 120.80 | 122.40 |
NATIONAL FER 523630 | -1.31% | 89.40 | 90.59 |
LUDOLOW JUTE 526179 | -1.31% | 83.83 | 84.94 |
MOLD-TEK TEC 526263 | -1.31% | 188.15 | 190.65 |
PALRED 532521 | -1.31% | 127.90 | 129.60 |
EDELWEISS 532922 | -1.31% | 67.69 | 68.59 |
SELLWIN 538875 | -1.31% | 14.34 | 14.53 |
SYRMA 543573 | -1.31% | 495.90 | 502.50 |
HIGH ENERGY 504176 | -1.3% | 565.20 | 572.65 |
HAWKINS COOK 508486 | -1.3% | 6151.15 | 6231.90 |
PRIMA AGRO L 519262 | -1.3% | 25.85 | 26.19 |
ALU FLUORIDE 524634 | -1.3% | 480.00 | 486.30 |
PANAMA PETRO 524820 | -1.3% | 323.10 | 327.35 |
SEAGOLD AQUA 530361 | -1.3% | 78.90 | 79.94 |
PURAVANKARA 532891 | -1.3% | 193.00 | 195.55 |
HUIL 539984 | -1.3% | 2195.95 | 2224.90 |
GREENPANEL 542857 | -1.3% | 315.20 | 319.35 |
GSLSU 543829 | -1.3% | 232.20 | 235.25 |
NOVA IRON&ST 513566 | -1.29% | 25.32 | 25.65 |
ITCONS 543806 | -1.29% | 52.81 | 53.50 |
WONDERLA 538268 | -1.28% | 866.25 | 877.50 |
MEDI CAPS 523144 | -1.27% | 44.92 | 45.50 |
STANPACKS(I) 530931 | -1.27% | 11.65 | 11.80 |
SUYOG TELE 537259 | -1.27% | 1059.75 | 1073.40 |
GRNLAM IND 538979 | -1.27% | 456.40 | 462.25 |
SCL 539574 | -1.27% | 3.90 | 3.95 |
ARYAMAN FIN. 530245 | -1.26% | 242.90 | 246.00 |
AFFORDABLE 541402 | -1.26% | 454.30 | 460.10 |
WIPRO LTD. 507685 | -1.25% | 510.35 | 516.80 |
SUPER SPIN. 521180 | -1.25% | 7.10 | 7.19 |
RPTECH 544119 | -1.25% | 307.50 | 311.40 |
ABHINAV CAP 532057 | -1.24% | 175.00 | 177.20 |
ICRA 532835 | -1.24% | 5375.25 | 5442.65 |
ADANI PORTS 532921 | -1.24% | 1266.75 | 1282.60 |
ADVENZYMES 540025 | -1.24% | 357.55 | 362.05 |
IFCI LTD 500106 | -1.23% | 38.57 | 39.05 |
EICHER MOTOR 505200 | -1.23% | 3698.85 | 3744.95 |
ALLIED DIGIT 532875 | -1.23% | 136.05 | 137.75 |
ETT LTD 537707 | -1.23% | 18.52 | 18.75 |
ABSLBANETF 542863 | -1.23% | 47.21 | 47.80 |
KAHAN 543979 | -1.23% | 70.13 | 71.00 |
726GOI2033 800576 | -1.23% | 100.75 | 102.00 |
HIND.COPPER 513599 | -1.22% | 267.65 | 270.95 |
CALCOM VISIO 517236 | -1.22% | 149.95 | 151.80 |
HESTER BISC 524669 | -1.22% | 1324.95 | 1341.30 |
IDFC 532659 | -1.22% | 109.40 | 110.75 |
DSPITETF 543935 | -1.22% | 37.24 | 37.70 |
HIND.ORG.CHM 500449 | -1.21% | 42.41 | 42.93 |
BA PACK 523186 | -1.21% | 209.00 | 211.55 |
RTS POWER CO 531215 | -1.21% | 151.20 | 153.05 |
INTEGRA TELE 536868 | -1.21% | 9.83 | 9.95 |
TATVA 543321 | -1.21% | 1155.05 | 1169.20 |
KORE 500458 | -1.2% | 7.38 | 7.47 |
HIND UNI LT 500696 | -1.2% | 2300.05 | 2327.90 |
GENESYS INT. 506109 | -1.2% | 581.75 | 588.80 |
GOA CARBON 509567 | -1.2% | 710.25 | 718.85 |
RAJ PACKAGIN 530111 | -1.2% | 23.79 | 24.08 |
KALAMANDIR 543989 | -1.2% | 177.75 | 179.90 |
RUBFILA INT. 500367 | -1.19% | 69.66 | 70.50 |
KUSHIND 514240 | -1.19% | 6.67 | 6.75 |
GET&D 522275 | -1.19% | 846.85 | 857.05 |
OROSMITHS 531626 | -1.19% | 4.15 | 4.20 |
COM FINCAP 535267 | -1.19% | 9.12 | 9.23 |
ALKEM 539523 | -1.19% | 4978.90 | 5038.85 |
SOLARA 541540 | -1.19% | 377.55 | 382.10 |
XELPMOC 542367 | -1.19% | 108.25 | 109.55 |
DCW LTD. 500117 | -1.18% | 50.23 | 50.83 |
T.P.L. 500777 | -1.18% | 81.22 | 82.19 |
TGVSL 507753 | -1.18% | 86.87 | 87.91 |
INDO COUNT 521016 | -1.18% | 322.25 | 326.10 |
MPHASIS LTD 526299 | -1.18% | 2459.30 | 2488.70 |
ASTRA MICRO 532493 | -1.18% | 558.50 | 565.15 |
INDICAP 532745 | -1.18% | 28.57 | 28.91 |
LIBORD FIN 511593 | -1.17% | 8.43 | 8.53 |
SUNTECK REAL 512179 | -1.17% | 391.65 | 396.30 |
INDIA HOME 530979 | -1.17% | 29.60 | 29.95 |
SPANDANA 542759 | -1.17% | 851.75 | 861.80 |
VINEETLAB 543298 | -1.17% | 48.11 | 48.68 |
ITETF 544006 | -1.17% | 37.24 | 37.68 |
GRAVITY (I) 532015 | -1.16% | 4.25 | 4.30 |
PMCFIN 534060 | -1.16% | 2.55 | 2.58 |
MJCO 539289 | -1.16% | 136.45 | 138.05 |
ASKAUTOLTD 544022 | -1.16% | 251.85 | 254.80 |
GARFIBRES 509557 | -1.15% | 3201.80 | 3239.15 |
ABC INDIA 520123 | -1.15% | 103.55 | 104.75 |
EMAMI PAPER 533208 | -1.15% | 116.00 | 117.35 |
HDFCLOWVOL 543627 | -1.15% | 18.03 | 18.24 |
MAJESTIC AUT 500267 | -1.14% | 291.65 | 295.00 |
PREMIER LTD 500540 | -1.14% | 2.61 | 2.64 |
PASUPATI SPG 503092 | -1.14% | 31.30 | 31.66 |
G.V.FILMS 523277 | -1.14% | 0.87 | 0.88 |
MAWANA SUGAR 523371 | -1.14% | 86.72 | 87.72 |
IND.BANK HSG 523465 | -1.14% | 43.27 | 43.77 |
ASHIRWAD STL 526847 | -1.14% | 43.52 | 44.02 |
SHIVA FERT. 530433 | -1.14% | 49.59 | 50.16 |
AURIONPRO SO 532668 | -1.14% | 1856.65 | 1878.00 |
DISH TV 532839 | -1.14% | 17.39 | 17.59 |
CROMPTON 539876 | -1.14% | 272.05 | 275.20 |
IBULPP 890192 | -1.14% | 84.22 | 85.19 |
SWAN ENG 503310 | -1.13% | 563.90 | 570.35 |
RAINBOW FOUN 531694 | -1.13% | 13.99 | 14.15 |
KRSNAA 543328 | -1.13% | 568.30 | 574.80 |
91EFSL24A 937795 | -1.13% | 978.00 | 989.20 |
GREAVES COTT 501455 | -1.12% | 128.45 | 129.90 |
TITAN BIOTEC 524717 | -1.12% | 472.85 | 478.20 |
HEMANG 531178 | -1.12% | 33.58 | 33.96 |
MONTECARLO 538836 | -1.12% | 616.20 | 623.15 |
WFL 543449 | -1.12% | 500.35 | 506.00 |
HDFCPSUBK 544110 | -1.12% | 68.10 | 68.87 |
VARD HOLDNG 500439 | -1.11% | 2843.25 | 2875.25 |
PFIZER LTD. 500680 | -1.11% | 4330.95 | 4379.50 |
CRAVATEX 509472 | -1.11% | 397.95 | 402.40 |
WELSPUN (I) 514162 | -1.11% | 147.35 | 149.00 |
JUMBO BAG 516078 | -1.11% | 39.14 | 39.58 |
LANCER 539841 | -1.11% | 66.21 | 66.95 |
1049DLSL25 937879 | -1.11% | 980.00 | 991.05 |
975EFSL27 938214 | -1.11% | 943.20 | 953.80 |
GOCLCORP 506480 | -1.1% | 407.80 | 412.35 |
CINERAD COMM 530457 | -1.1% | 44.00 | 44.49 |
EXPLEOSOL 533121 | -1.1% | 1267.85 | 1282.00 |
HEG LIMITED 509631 | -1.09% | 1863.95 | 1884.45 |
SKCIL 530977 | -1.09% | 226.00 | 228.50 |
CHARTERLOGIS 531977 | -1.09% | 6.34 | 6.41 |
RSYSTEMINT 532735 | -1.09% | 447.60 | 452.55 |
MAH HOLIDAY 533088 | -1.09% | 378.30 | 382.45 |
CHOLAHLDNG 504973 | -1.08% | 1026.50 | 1037.70 |
KEI INDUST. 517569 | -1.08% | 3181.55 | 3216.40 |
SFPIL 526532 | -1.08% | 7.30 | 7.38 |
JSFB 544118 | -1.08% | 389.05 | 393.30 |
FAZE THREE L 530079 | -1.07% | 375.15 | 379.20 |
IDFCFIRSTB 539437 | -1.07% | 77.91 | 78.75 |
AVROIND 543512 | -1.07% | 111.05 | 112.25 |
SYNCOM FORM. 524470 | -1.06% | 12.08 | 12.21 |
ZOMATO 543320 | -1.06% | 158.20 | 159.90 |
CHOLAFIN 511243 | -1.05% | 1057.15 | 1068.35 |
THOMAS COOK 500413 | -1.04% | 147.55 | 149.10 |
PREMIER CAP. 511016 | -1.04% | 4.75 | 4.80 |
RAJ GLO WIR 517522 | -1.04% | 597.20 | 603.45 |
GREENCREST 531737 | -1.04% | 0.95 | 0.96 |
BNK OF INDIA 532149 | -1.04% | 132.95 | 134.35 |
USK 543861 | -1.04% | 49.27 | 49.79 |
KREBS BIOCHM 524518 | -1.03% | 66.31 | 67.00 |
ENT NETWORK 532700 | -1.03% | 274.20 | 277.05 |
HATHWAY CAB 533162 | -1.03% | 20.11 | 20.32 |
ELLORATRAD 542803 | -1.03% | 9.58 | 9.68 |
RATEGAIN 543417 | -1.03% | 736.25 | 743.90 |
995EFL29 936722 | -1.03% | 940.21 | 950.00 |
995ECL24 936969 | -1.03% | 975.00 | 985.15 |
A.SARABHAI 500009 | -1.02% | 45.51 | 45.98 |
GRAPHITE IN. 509488 | -1.02% | 609.10 | 615.40 |
TAKE SOLUT 532890 | -1.02% | 21.31 | 21.53 |
FLEXITUFF 533638 | -1.02% | 34.00 | 34.35 |
MATRIMONY 540704 | -1.02% | 510.05 | 515.30 |
HMAAGRO 543929 | -1.02% | 51.42 | 51.95 |
TIDE WATE(PS 590005 | -1.02% | 1441.75 | 1456.60 |
GUJ.NARMADA 500670 | -1.01% | 619.90 | 626.20 |
DATAPATTNS 543428 | -1.01% | 2339.20 | 2363.15 |
SHYAM TELEC. 517411 | -1% | 9.90 | 10.00 |
KSE LIMITED 519421 | -1% | 1613.75 | 1630.00 |