Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2236 Top losers BSE top Losers for Weekly session

These are Weekly losers for BSE stock exchange, sorted by percentage lost.

68 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
SHUKRAPHAR 524632 -73.49% 60.15 226.90
INDO-RE 750759 -53.91% 0.53 1.15
ADANIGAS 542066 -44.59% 1625.95 2934.55
ADANI ENTER 512599 -42.65% 1584.20 2762.15
GMLM 539515 -41.16% 88.55 150.50
ADANIGREEN 541450 -37.07% 934.25 1484.50
10ARD 543165 -33.64% 40.48 61.00
1025SEFL24A 936668 -33.45% 266.20 400.00
HERANBA 543266 -30.94% 321.85 466.05
ADANITRANS 539254 -30.26% 1401.55 2009.70
8KMILES 512161 -28.68% 39.05 54.75
SGB2016I 800252 -28.03% 4071.19 5657.14
SGB20151 800251 -27.17% 4047.19 5557.00
92SEFL28 936186 -26.21% 284.10 385.00
9SEFL23B 936112 -25.78% 300.60 405.00
08MPD 543144 -24.65% 2.14 2.84
VEL-RE 750753 -23.33% 1.38 1.80
105SEFL24 936430 -23.33% 299.00 390.00
SGBJUNE30 800443 -23.28% 4047.08 5275.10
MONARCH 511551 -23.07% 224.05 291.25
MATHEW EASOW 511688 -22.84% 5.37 6.96
AWL 543458 -22.6% 400.40 517.30
ADANI POWER 533096 -22.58% 192.05 248.05
HEMANG 531178 -22.55% 85.85 110.85
SARVOTTAM 539124 -22.54% 33.50 43.25
NATIONAL GEN 531651 -22.53% 101.45 130.95
EL FORGE LTD 531144 -22.5% 9.30 12.00
MILEFUR 541337 -22.49% 7.41 9.56
DHRUVA CAP. 531237 -22.46% 38.15 49.20
PC JEWELLER 534809 -22.45% 43.35 55.90
ROJL 543171 -22.44% 42.00 54.15
ETT LTD 537707 -22.42% 48.45 62.45
MNIL 539767 -22.4% 28.75 37.05
ABIRAMI FIN. 511756 -22.4% 21.30 27.45
BEEYU OVERSE 532645 -22.37% 2.95 3.80
VIRGOGLOB 532354 -22.36% 8.16 10.51
STD.CAP.MRKT 511700 -22.35% 40.30 51.90
WELTERMAN I. 526431 -22.35% 23.80 30.65
APOORVA 539545 -22.31% 33.95 43.70
MAITRI 513430 -22.31% 31.00 39.90
UNITED CRED. 531091 -22.3% 19.90 25.61
EUREKA IND. 521137 -22.27% 10.61 13.65
ASIA PACK 530899 -22.22% 41.65 53.55
IEL 543715 -22.22% 13.30 17.10
ADCON 539506 -22.09% 3.88 4.98
SARDA PROT. 519242 -22.06% 46.65 59.85
WEST LEIRES 538382 -22.05% 548.75 703.95
TPROJECT 538464 -21.88% 2.25 2.88
VERTEX SEC. 531950 -21.83% 2.65 3.39
GGLPP 890175 -21.72% 2.92 3.73
ADCONPP 890179 -21.67% 1.59 2.03
OCTAVE 521062 -21.67% 1.88 2.40
RTL 543274 -21.58% 10.39 13.25
ATLANTA 532759 -21.49% 14.25 18.15
MANOMAY 540396 -21.36% 120.55 153.30
CHARMS INDUS 531327 -21.16% 3.39 4.30
ALSTONE 539277 -21.13% 1.12 1.42
LORDS CHLORO 500284 -21.12% 149.00 188.90
SUPER BAKERS 530735 -20.87% 16.30 20.60
NAM SEC 538395 -20.87% 50.25 63.50
FINKURVE 508954 -20.84% 71.40 90.20
BRANDBUCKT 543439 -20.77% 22.70 28.65
KAMOPAINTS 543747 -20.58% 147.60 185.85
NSL 542628 -20.21% 157.70 197.65
NIESSPJ 542804 -20.19% 21.15 26.50
P.H.CAPITAL 500143 -20.13% 76.00 95.15
SCBL 506906 -20.05% 2.95 3.69
1005SEFL24 936428 -20.04% 292.00 365.19

248 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
935SEFL23 936182 -19.88% 295.00 368.20
BAZELINTER 539946 -19.87% 36.10 45.05
VEERHEALTH 511523 -19.79% 23.10 28.80
BKV INDUSTRS 519500 -19.77% 9.94 12.39
GANDHI SP.TU 513108 -19.54% 476.20 591.85
SHREESHAY 541112 -19.45% 54.25 67.35
GUJ.INVESTA 531341 -19.11% 8.17 10.10
CHENFERRO 539011 -19.03% 160.65 198.40
RADHIKAJWE 540125 -19.02% 195.40 241.30
ASRL 541865 -18.56% 42.55 52.25
ADV LIFESTY 521048 -18.48% 83.40 102.30
SWAN ENG 503310 -18.47% 273.45 335.40
SWAGTAM 539406 -18.44% 43.35 53.15
ROSE MERC LT 512115 -18.42% 31.00 38.00
EVEREST ORG. 524790 -18.31% 98.40 120.45
STARLITE COM 517548 -18.28% 2.95 3.61
WORL 542667 -18.05% 127.80 155.95
FRUTION 538568 -18.02% 38.45 46.90
CHCL 542678 -18.01% 19.80 24.15
TCIEXP 540212 -17.96% 1455.10 1773.60
PHYTOCHEM I. 524808 -17.95% 61.95 75.50
RUCHI SOYA 500368 -17.72% 906.80 1102.10
SREECHEM RES 514248 -17.65% 56.70 68.85
SIMPLEX PAP 533019 -17.51% 20.50 24.85
GOLDSTONE EN 531439 -17.45% 57.95 70.20
HIND.CONSTN. 500185 -17.45% 14.90 18.05
NDTV 532529 -17.4% 211.75 256.35
MEHTA I.FIN 511377 -17.37% 17.60 21.30
AEL 539196 -17.34% 44.80 54.20
GARWARE SYN. 514400 -17.27% 9.10 11.00
NIRMITEE 543194 -17.21% 101.00 122.00
ADANI PORTS 532921 -16.66% 498.85 598.60
HDFCLIFE 540777 -16.61% 489.10 586.50
VANICOM 538918 -16.61% 11.55 13.85
PRISM MEDI 512217 -16.59% 37.20 44.60
MANGALAM IND 537800 -16.56% 2.72 3.26
INDXTRA 524614 -16.55% 123.55 148.05
REXSEAL 543744 -16.55% 135.65 162.55
ARIHANT CAP. 511605 -16.52% 47.50 56.90
3PLAND 516092 -16.49% 19.50 23.35
VIMTA LABS 524394 -16.22% 337.45 402.80
GRADIENTE 590126 -16.12% 6.66 7.94
AVEER 543737 -16.1% 243.85 290.65
SGBJULY29 800367 -15.97% 4426.56 5267.61
GLOBAL CAP. 530263 -15.85% 29.20 34.70
GAGAN GASES 524624 -15.83% 10.21 12.13
SIEL FINANCL 532217 -15.83% 11.70 13.90
SBEC SYSTEMS 517360 -15.78% 43.75 51.95
MAGNA ELECTR 517449 -15.7% 314.60 373.20
LOYAL 539227 -15.69% 65.55 77.75
RUSHIL DECOR 533470 -15.61% 335.20 397.20
AFFORDABLE 541402 -15.6% 292.40 346.45
NEELKANTH RO 531049 -15.43% 10.36 12.25
GOGIA CAP 531600 -15.31% 62.50 73.80
NIDL 540204 -15.28% 81.50 96.20
RHETAN 543590 -15.27% 360.10 425.00
TELECANOR 530595 -15% 6.97 8.20
PACE 543637 -15% 23.80 28.00
SIR SHADI LA 532879 -14.99% 127.60 150.10
SBEC SUGAR 532102 -14.94% 47.55 55.90
PTC INDIA 532524 -14.92% 87.55 102.90
VERANDA 543514 -14.82% 198.35 232.85
GKP 542666 -14.81% 13.12 15.40
DIVI\'S LAB. 532488 -14.8% 2884.45 3385.55
RITCO 542383 -14.63% 136.55 159.95
SOMDATT FIN 511571 -14.55% 159.10 186.20
LUHARUKA 512048 -14.45% 3.79 4.43
BARODA RAYON 500270 -14.45% 252.25 294.85
SYNTHIKO FOI 513307 -14.43% 222.30 259.80
SANTOSH FINE 530035 -14.42% 19.65 22.96
CORPOR COUR 526737 -14.42% 5.52 6.45
GALACTICO 542802 -14.37% 12.10 14.13
NGIL 541418 -14.35% 60.90 71.10
JYOTI STRUCT 513250 -14.32% 8.32 9.71
ARCHANA SOFT 530565 -14.32% 3.95 4.61
MINOLTA FIN. 532164 -14.29% 7.98 9.31
FUNDVISER 530197 -14.27% 14.06 16.40
VRFILMS 542654 -14.27% 368.65 430.00
MFSL 500271 -14.25% 719.65 839.20
BANAS FIN. 509053 -14.22% 12.91 15.05
AVAILABLE FI 531310 -14.11% 132.10 153.80
SABOO BROS. 530267 -14.09% 15.55 18.10
COMFORT INTE 531216 -14.09% 28.95 33.70
INFORMEDTEC 504810 -14.07% 37.25 43.35
MUNOTH FIN. 531821 -13.98% 63.70 74.05
ACTIVE 541144 -13.98% 48.00 55.80
HILIKS 539697 -13.97% 6.96 8.09
FUTLIF FAS 536507 -13.95% 6.60 7.67
JJ FINANCE 523062 -13.93% 22.25 25.85
UPASANA FIN. 511764 -13.92% 28.25 32.82
INFRONICS SY 537985 -13.88% 39.40 45.75
KARNAVATI 538928 -13.88% 144.60 167.90
GANESH HOLDI 504397 -13.88% 45.00 52.25
TUTICORIN. 506808 -13.84% 54.45 63.20
LEHAR 532829 -13.82% 73.90 85.75
GMPL 543239 -13.8% 141.20 163.80
ARROWGREEN 516064 -13.74% 163.60 189.65
APT PACK 506979 -13.64% 42.10 48.75
LAMBODHARA T 590075 -13.63% 145.75 168.75
JAYANT 543544 -13.55% 363.00 419.90
ADROITINFO 532172 -13.54% 20.75 24.00
KAY POW PAP 530255 -13.41% 7.10 8.20
STEEL EXCH 534748 -13.4% 12.34 14.25
DEVIT 543462 -13.4% 95.95 110.80
CORAL NEWSPR 530755 -13.39% 8.73 10.08
D B CORP 533151 -13.38% 106.15 122.55
ARCFIN 540135 -13.33% 0.91 1.05
SURAJ INDUS. 526211 -13.33% 117.05 135.05
CEENIK EXPO. 531119 -13.28% 11.75 13.55
GMETCOAL 531881 -13.24% 19.00 21.90
KDLL 540385 -13.2% 10.13 11.67
MULTI-PURPOS 504356 -13.19% 7.11 8.19
TGVSL 507753 -13.13% 100.55 115.75
HDFCNEXT50 543570 -13.06% 382.10 439.50
EVOQ 543500 -13.02% 13.70 15.75
KACHCHHMIN 531778 -13% 21.75 25.00
SHK 539450 -12.98% 122.05 140.25
SANGHI IND. 526521 -12.96% 55.75 64.05
TGBHOTELS 532845 -12.91% 9.38 10.77
STARLIT 538733 -12.86% 6.10 7.00
HIND.COPPER 513599 -12.81% 107.55 123.35
DWL 540695 -12.8% 28.95 33.20
JAGATJIT IND 507155 -12.8% 89.60 102.75
104EFL29 936724 -12.79% 934.00 1071.00
INNOVATORS 541353 -12.71% 86.20 98.75
SCAPDVR 570005 -12.69% 12.52 14.34
ABVL 530881 -12.68% 115.30 132.05
GGL 540936 -12.67% 19.30 22.10
HERITGFOOD 519552 -12.66% 147.35 168.70
PANTH 539143 -12.65% 7.87 9.01
NNTL 512279 -12.64% 8.29 9.49
D B REALTY 533160 -12.62% 70.65 80.85
VISIONCINE 526441 -12.61% 1.04 1.19
BHAGIL 530803 -12.6% 128.30 146.80
AI CHAMPDNY 532806 -12.57% 22.95 26.25
PMCFIN 534060 -12.55% 2.02 2.31
STL GLOBAL 532730 -12.54% 15.00 17.15
RADHE DEVLOP 531273 -12.48% 6.73 7.69
MAHALAXMI SM 513460 -12.44% 7.53 8.60
IND CEM CAP 511355 -12.39% 9.55 10.90
KAKATIYA TEX 521054 -12.36% 36.15 41.25
JINDAL WORLD 531543 -12.35% 351.25 400.75
SILVER OAK 531635 -12.27% 43.25 49.30
WALL ST.FIN. 511147 -12.26% 32.20 36.70
SVPGLOB 505590 -12.24% 31.20 35.55
KGES 543289 -12.23% 16.50 18.80
VALIANTORG 540145 -12.22% 424.70 483.85
INDO-CITY IN 532100 -12.14% 6.15 7.00
NATURO 543579 -12.14% 12.38 14.09
SGIL 541929 -12.08% 129.15 146.90
PROSEED 590057 -12.06% 44.10 50.15
MUL 539219 -12.04% 4.75 5.40
JASCH INDUST 500220 -12.03% 129.85 147.60
KIFS FSL 535566 -12.02% 100.60 114.35
CFEL 539991 -11.95% 180.55 205.05
UGAR SUGAR 530363 -11.92% 87.55 99.40
KAYCEE IND 504084 -11.92% 7310.35 8300.00
INTELL ADV 534732 -11.9% 21.40 24.29
SUPREME INFR 532904 -11.78% 21.35 24.20
PAISALO 532900 -11.71% 61.80 70.00
ROYAL IND 512047 -11.67% 2.12 2.40
VISCO 540097 -11.62% 87.05 98.50
BATLIBOI LTD 522004 -11.58% 60.30 68.20
KOCL 539910 -11.58% 3.13 3.54
BOM.WIRE ROP 504648 -11.57% 22.55 25.50
PARMAX 540359 -11.55% 32.55 36.80
ULTRACAB 538706 -11.48% 23.90 27.00
SAGAR 540715 -11.48% 55.50 62.70
PRIME INDS. 519299 -11.48% 5.40 6.10
SOURCENTRL 531398 -11.45% 145.00 163.75
SAI CAPITAL 531931 -11.44% 104.50 118.00
INDIA NIVEH 501700 -11.44% 58.85 66.45
INDICAP 532745 -11.43% 30.60 34.55
MAHA STEEL 513554 -11.41% 60.15 67.90
SUNSHIELD CH 530845 -11.39% 513.70 579.70
CEETA IND. 514171 -11.38% 25.30 28.55
HKG 539097 -11.37% 13.17 14.86
ECOPLAST LTD 526703 -11.36% 66.35 74.85
KCDGROUP 540696 -11.34% 86.00 97.00
M.P.AGRO IND 506543 -11.32% 7.21 8.13
ADHINATH TEX 514113 -11.32% 25.85 29.15
PASARI SPIN 521080 -11.31% 7.53 8.49
VIKALP SEC. 531334 -11.3% 6.28 7.08
BIKAJI 543653 -11.29% 373.40 420.90
GUJ.THEMIS. 506879 -11.22% 655.80 738.65
SUPREMEX 534733 -11.18% 4.13 4.65
USHDEV INTNL 511736 -11.18% 1.43 1.61
NIBE 535136 -11.17% 441.90 497.45
JUBL FOOD 533155 -11.17% 430.35 484.45
PM TELELINN 513403 -11.13% 6.71 7.55
OTCO INTERN. 523151 -11.11% 5.44 6.12
MAAGHADV 543624 -11.11% 24.00 27.00
DCXINDIA 543650 -11.1% 176.65 198.70
DECIPHER 524752 -11.03% 23.00 25.85
SARLA PER F 526885 -11.01% 38.80 43.60
QUANTUM DIG. 530281 -11% 26.70 30.00
DPL 543594 -10.97% 17.85 20.05
HB LEAS.PUB 508956 -10.96% 4.47 5.02
KRISHNA VEN 504392 -10.94% 108.30 121.60
SONAL ADHESI 526901 -10.93% 75.80 85.10
A2ZINFRA 533292 -10.93% 8.31 9.33
IND.LEAS.DEV 500202 -10.89% 6.87 7.71
TANFAC IND. 506854 -10.84% 968.70 1086.45
SVARAJ TRAD 503624 -10.84% 6.17 6.92
GOLECHA GLOB 531360 -10.82% 27.20 30.50
MEFCOM CAPIT 531176 -10.8% 20.65 23.15
SCAGRO 526081 -10.76% 15.35 17.20
LERTHAI 502250 -10.75% 365.00 408.95
KLRFM 507598 -10.73% 146.85 164.50
LIBORD FIN 511593 -10.71% 7.75 8.68
TMRVL 540210 -10.71% 13.26 14.85
EUREKAFORBE 543482 -10.7% 465.90 521.75
JSTL 538837 -10.64% 49.15 55.00
HFIL 526899 -10.62% 22.30 24.95
EURO LEDAR F 526468 -10.62% 19.35 21.65
SALSTEEL 532604 -10.61% 16.85 18.85
GLAND 543245 -10.6% 1213.30 1357.10
OSWAL AGRO. 500317 -10.55% 33.50 37.45
COLINZ LABOR 531210 -10.55% 39.85 44.55
DEEPENR 532760 -10.53% 113.90 127.30
IND.SWIFT LT 524652 -10.49% 9.39 10.49
SKY INDUST. 526479 -10.48% 72.15 80.60
EMBASSY 542602 -10.47% 301.67 336.93
HIGH STREET 531301 -10.47% 38.50 43.00
CMM HOSPITAL 523489 -10.43% 20.60 23.00
SEIL 539921 -10.4% 63.35 70.70
SYMBIOX 539278 -10.39% 6.38 7.12
DIGISPICE 517214 -10.38% 19.85 22.15
BH.IMMUN&BIO 524663 -10.36% 24.65 27.50
SOTL 524667 -10.32% 260.60 290.60
STOVEKRAFT 543260 -10.27% 451.35 503.00
BKMINDST 539043 -10.26% 1.05 1.17
ESSAR SECU 533149 -10.25% 3.94 4.39
GSS INFOTECH 532951 -10.24% 223.05 248.50
SAPPHIRE 543397 -10.24% 1157.45 1289.45
DENIS CHEM 537536 -10.23% 76.75 85.50
ZEEMEDIA 532794 -10.2% 11.62 12.94
AMBARPIL 519471 -10.19% 379.50 422.55
ELIXIR 531278 -10.16% 45.10 50.20
GALAXY BEAR. 526073 -10.15% 995.95 1108.40
KIRLOSKAR EL 533193 -10.12% 69.30 77.10
09GPG 543092 -10.08% 2.14 2.38
ALFA TRANSFO 517546 -10.05% 16.55 18.40
RAMINFO 530951 -10.05% 113.65 126.35
KMF BUILDERS 531578 -10.04% 5.02 5.58
ICICIPRULI 540133 -10.01% 418.10 464.60
ASHRAM ONLIN 526187 -10% 4.50 5.00
MANORG 514418 -10% 425.65 472.95

547 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
LICI 543526 -9.98% 599.10 665.55
GENESYS INT. 506109 -9.95% 375.55 417.05
GREENPOWER 533263 -9.93% 8.98 9.97
SPS 538402 -9.92% 76.30 84.70
AHL 543712 -9.89% 240.00 266.35
CIFL 530879 -9.88% 83.45 92.60
KACL 531780 -9.87% 43.40 48.15
PRITIKAUTO 539359 -9.85% 17.85 19.80
KREON FIN 530139 -9.83% 40.35 44.75
SRESTHA 539217 -9.82% 1.01 1.12
MAHA CORP 505523 -9.78% 1.66 1.84
APIL 523896 -9.75% 31.00 34.35
GOTHI PLASCO 531111 -9.75% 31.00 34.35
KONNDOR 532397 -9.73% 6.77 7.50
VANTABIO 540729 -9.72% 59.90 66.35
LOOKS 534422 -9.71% 5.86 6.49
GAYATRI BIO 524564 -9.71% 8.18 9.06
SHRIRAM ASSE 531359 -9.71% 169.30 187.50
EKAM LEASING 530581 -9.7% 6.24 6.91
EMMESSAR BIO 524768 -9.65% 23.40 25.90
TITAGARH WAG 532966 -9.64% 196.80 217.80
SAMRAT PHARM 530125 -9.62% 610.35 675.30
NAVKAR BUILD 531494 -9.56% 9.46 10.46
HOWARD HOTEL 526761 -9.55% 7.01 7.75
VERITAS 512229 -9.54% 230.00 254.25
VEEJAY LAKSH 522267 -9.54% 36.50 40.35
DGL 542155 -9.51% 2.95 3.26
NATIONAL STD 504882 -9.51% 5274.20 5828.75
I.G.PETRO 500199 -9.51% 436.10 481.95
VISTARAMAR 538565 -9.49% 350.35 387.10
NEH 533202 -9.49% 2.48 2.74
PARNAXLAB 506128 -9.48% 61.10 67.50
MAXIMUS 540401 -9.47% 16.25 17.95
DFL 539190 -9.46% 70.35 77.70
POLYCON INT. 531397 -9.46% 14.35 15.85
CARNATION IN 530609 -9.45% 3.93 4.34
SHREE KRISHN 500388 -9.45% 24.90 27.50
WHIRLPOOL 500238 -9.43% 1260.45 1391.75
RICH UNV 530271 -9.43% 6.24 6.89
OIL INDIA 533106 -9.43% 216.50 239.05
LLFICL 540360 -9.4% 8.48 9.36
RAVILEELA GR 526095 -9.34% 34.45 38.00
SEATV 533268 -9.33% 3.79 4.18
VITESSE 540823 -9.32% 18.00 19.85
GGPL 539228 -9.31% 9.06 9.99
NELCAST 532864 -9.29% 99.55 109.75
BASF INDIA 500042 -9.28% 2346.10 2585.95
AMARJOTHI SP 521097 -9.26% 155.25 171.10
OCTAVIUSPL 542938 -9.25% 46.60 51.35
IBULISL 533520 -9.25% 15.20 16.75
ZODIAC VEN 503641 -9.22% 34.45 37.95
LAHL 540026 -9.18% 4.45 4.90
RELTD 504341 -9.18% 48.00 52.85
GICRE 540755 -9.14% 157.50 173.35
MRCEXIM 540809 -9.14% 49.20 54.15
ARSHIYA 506074 -9.13% 6.77 7.45
CITI PORT FN 531235 -9.13% 13.63 15.00
1060EFL29 936400 -9.12% 982.00 1080.50
VJTFEDU 509026 -9.09% 58.00 63.80
QGO 538646 -9.08% 41.55 45.70
RNAVAL 533107 -9.06% 2.61 2.87
SYSCHEM (I) 531173 -9.06% 50.70 55.75
ONTIC 540386 -9.04% 1.51 1.66
BLISSGVS PH 506197 -9.02% 73.65 80.95
NAGREKA CAP 532895 -9.01% 14.65 16.10
ALMONDZ GLO 531400 -9% 63.20 69.45
MUKTA 535204 -9% 4.35 4.78
RGRL 519191 -8.99% 12.15 13.35
ACCELYA 532268 -8.99% 1273.05 1398.80
RAILTEL 543265 -8.99% 109.35 120.15
OCTAL 538894 -8.95% 26.45 29.05
ASTEC LIFE 533138 -8.94% 1406.75 1544.80
GALAXY AGRIC 531911 -8.92% 24.00 26.35
MODERN DAIRI 519287 -8.91% 25.55 28.05
ADOR MULTI. 523120 -8.91% 59.80 65.65
MODELLA WOOL 503772 -8.89% 82.00 90.00
ESSAR SHIP 533704 -8.89% 7.99 8.77
ARIHANT SEC. 531017 -8.86% 11.00 12.07
KOKUYOCMLN 523207 -8.86% 70.45 77.30
FORTIS MLR 523696 -8.82% 50.15 55.00
DAPS 543651 -8.82% 31.00 34.00
JIN POLY INV 536773 -8.81% 404.35 443.40
OIL COUNTRY 500313 -8.81% 15.00 16.45
VSL 540252 -8.81% 12.21 13.39
SBILIFE 540719 -8.8% 1140.40 1250.40
CSL 538868 -8.8% 39.90 43.75
ICL 538838 -8.76% 52.05 57.05
SHYAMKAM INV 505515 -8.76% 4.58 5.02
ELECTROTHERM 526608 -8.74% 63.20 69.25
SRI RAMK.MIL 521178 -8.73% 17.25 18.90
ARNOLD HOLD 537069 -8.72% 25.65 28.10
AKASHDEEP 538778 -8.7% 75.00 82.15
SUPERIOR 539835 -8.7% 2.10 2.30
PGCRL 543540 -8.68% 179.90 197.00
MJCO 539289 -8.68% 106.20 116.30
TARAI FOODS 519285 -8.66% 5.80 6.35
GRINFRA 543317 -8.66% 1126.75 1233.55
SHRIGANG IND 523309 -8.66% 76.50 83.75
INTER ST.OIL 530259 -8.66% 24.80 27.15
T C M LTD. 524156 -8.63% 36.55 40.00
CRESSANDA SO 512379 -8.61% 27.60 30.20
JAUS POLYMER 526001 -8.61% 4.99 5.46
SIYARAM SILK 503811 -8.61% 493.30 539.80
NARMADA GEL 526739 -8.6% 255.15 279.15
PREM.AU.ELEC 517230 -8.57% 6.40 7.00
VMS INDUSTR 533427 -8.56% 16.55 18.10
ASTRON 540824 -8.54% 30.00 32.80
WANBURY LTD 524212 -8.53% 39.15 42.80
HIKAL LTD. 524735 -8.52% 329.30 359.95
PRUDENT 543527 -8.48% 909.25 993.55
SINGER INDIA 505729 -8.47% 66.50 72.65
KIRI DYES 532967 -8.46% 259.85 283.85
PRISMX 501314 -8.44% 2.17 2.37
TTIENT 538597 -8.44% 12.36 13.50
SILVEROAK 512197 -8.43% 3.15 3.44
NIESSPL 542847 -8.43% 0.76 0.83
DHOOT I.FIN. 526971 -8.42% 66.85 73.00
SWAD.POLYTEX 503816 -8.39% 29.50 32.20
IISL 540134 -8.38% 3.50 3.82
COMPUTER PNT 507833 -8.37% 2.30 2.51
PADMALAYA TE 532350 -8.37% 2.30 2.51
SHANTAI 512297 -8.37% 32.30 35.25
VASCON ENG 533156 -8.36% 29.60 32.30
SHALIMAR WIR 532455 -8.36% 12.06 13.16
XPRO INDI(PS 590013 -8.36% 628.15 685.45
11DPD 543186 -8.33% 2.42 2.64
TIRUFOAM 540904 -8.33% 77.00 84.00
GREENPANEL 542857 -8.33% 286.80 312.85
MAKERS LAB. 506919 -8.32% 98.65 107.60
PBM POLYTEX 514087 -8.28% 98.65 107.55
MEGA CORPN. 531417 -8.25% 1.78 1.94
GTN INDUS 500170 -8.24% 43.45 47.35
KESAR ENT. 507180 -8.24% 67.90 74.00
SHUBHAM 542019 -8.23% 22.85 24.90
V2RETAIL 532867 -8.23% 82.55 89.95
RIGA SUGAR 507508 -8.22% 6.92 7.54
INN.TECH.PAC 523840 -8.21% 17.90 19.50
CHDCHEM 539800 -8.21% 6.15 6.70
JITFINFRA 540311 -8.18% 91.45 99.60
SULABH ENG. 508969 -8.16% 4.39 4.78
SWORDEDGE 512359 -8.16% 0.45 0.49
HYBRIDFIN 500262 -8.13% 13.78 15.00
ASIAN GRANIT 532888 -8.12% 40.75 44.35
EVEREST KANT 532684 -8.12% 83.15 90.50
MERCATOR 526235 -8.11% 1.02 1.11
RDB RASAYAN 533608 -8.11% 91.25 99.30
JAY USHIN 513252 -8.1% 680.40 740.35
07AGG 543071 -8.08% 8.08 8.79
VISION CORPO 531668 -8.08% 1.82 1.98
I.C.D.S. 511194 -8.07% 26.20 28.50
GODAVARI DRU 530317 -8.07% 84.25 91.65
SANBLUE 521222 -8.06% 23.40 25.45
COSMO FERR. 523100 -8.05% 221.45 240.85
ABHINAV CAP 532057 -8.02% 88.85 96.60
LAKSHMI ELEC 504258 -8.02% 793.05 862.20
CAMLINFINE 532834 -8% 147.30 160.10
KAIRA CAN CO 504840 -7.99% 2318.45 2519.90
ABAN OFFSHO 523204 -7.99% 42.05 45.70
GARNET INTL 512493 -7.98% 70.30 76.40
FSC 540798 -7.98% 20.75 22.55
PCS TECH 517119 -7.98% 16.15 17.55
ANANDRATHI 543415 -7.98% 762.10 828.15
LALPATHLAB 539524 -7.97% 1887.00 2050.35
SAKUMA EXPO 532713 -7.95% 13.90 15.10
UTINEXT50 540669 -7.95% 40.64 44.15
NAGARFERT 539917 -7.94% 9.97 10.83
SGN TELECOMS 531812 -7.94% 0.58 0.63
PARAGMILK 539889 -7.93% 84.80 92.10
JYOTI LTD. 504076 -7.93% 19.15 20.80
SIGACHI 543389 -7.92% 287.85 312.60
KANORIA CHEM 506525 -7.92% 123.30 133.90
R R FINANCE. 511626 -7.89% 13.08 14.20
JAYATMA 539005 -7.88% 44.40 48.20
BSOFT 532400 -7.87% 268.05 290.95
SANDESH LTD. 526725 -7.85% 888.75 964.45
CRANEX LTD. 522001 -7.83% 31.20 33.85
MANSI FINANC 511758 -7.83% 25.30 27.45
MINDTECK (I) 517344 -7.82% 123.80 134.30
OSCAR GLOBAL 530173 -7.82% 8.02 8.70
BLOOM DEKOR 526225 -7.82% 13.90 15.08
ASHIANA ISP. 513401 -7.81% 36.00 39.05
HISARMET(PS 590018 -7.8% 148.95 161.55
SHREE RAMA 532310 -7.78% 11.03 11.96
ASIAN PETRO 524434 -7.77% 18.40 19.95
TITAN BIOTEC 524717 -7.77% 266.00 288.40
MEDICAMEN BI 531146 -7.76% 710.35 770.10
AUTOMOTIVE S 520119 -7.76% 334.50 362.65
ORIENT PRESS 526325 -7.76% 57.05 61.85
SUMEET INDUS 514211 -7.73% 3.46 3.75
VIKASMCORP 542655 -7.71% 4.19 4.54
SARVESHWAR 543688 -7.71% 77.25 83.70
GGENG 540614 -7.69% 1.20 1.30
AMCO INDIA L 530133 -7.68% 63.70 69.00
EASTER SI(PS 590022 -7.65% 3.26 3.53
ZENOTECH 532039 -7.64% 54.40 58.90
WELCORP 532144 -7.61% 191.25 207.00
DHARMAJ 543687 -7.57% 163.70 177.10
SINDHU TRADE 532029 -7.57% 20.75 22.45
VIKASECO 530961 -7.56% 3.18 3.44
KOPRAN LTD. 524280 -7.55% 124.30 134.45
COLORCHIPS 540023 -7.55% 8.82 9.54
BALARPUR IND 500102 -7.53% 0.86 0.93
RADIOCITY 540366 -7.53% 13.50 14.60
BNK CAPITAL 500069 -7.52% 187.00 202.20
REMI EDEL 513043 -7.49% 43.85 47.40
MPDL 532723 -7.49% 24.70 26.70
SCANDENT 516110 -7.49% 11.85 12.81
RESPONS INF 538273 -7.48% 37.10 40.10
GRAVITY (I) 532015 -7.47% 4.58 4.95
NAZARA 543280 -7.46% 548.40 592.60
BLUE DART EX 526612 -7.45% 6088.50 6578.40
RENUKA SUGAR 532670 -7.45% 45.95 49.65
OPTIFIN 531254 -7.44% 55.40 59.85
FCONSUMER 533400 -7.44% 1.12 1.21
NIACL 540769 -7.43% 108.45 117.15
SWARNASA 526365 -7.41% 26.85 29.00
MCLEOD RUSSE 532654 -7.41% 24.35 26.30
GREENCREST 531737 -7.41% 1.25 1.35
FERT CHE(PS 590024 -7.39% 274.95 296.90
EXXARO 543327 -7.39% 121.55 131.25
GUJARATPOLY 517288 -7.38% 37.00 39.95
ROLTA (I) 500366 -7.36% 3.02 3.26
SOM DISTILL. 507514 -7.35% 115.90 125.10
VIRTUAL GLO 534741 -7.32% 1.14 1.23
PETRONET LNG 532522 -7.32% 209.05 225.55
CELEBRITYFAS 532695 -7.31% 15.85 17.10
NAT.PLASTIC 526616 -7.31% 39.95 43.10
SUYOG TELE 537259 -7.29% 359.90 388.20
REETECH 543617 -7.29% 64.90 70.00
GENSOL 542851 -7.25% 972.50 1048.50
PUN.CHEM 506618 -7.24% 897.55 967.60
SIS 540673 -7.24% 344.90 371.80
ONWARD TECHN 517536 -7.24% 299.70 323.10
SANINFRA 532435 -7.24% 72.40 78.05
IWEL 543297 -7.22% 896.05 965.75
VENUS REMEDI 526953 -7.2% 152.00 163.80
GALLAN METAL 532726 -7.2% 63.20 68.10
POWERMECH 539302 -7.2% 1686.15 1817.05
KAMDHENU 532741 -7.19% 369.45 398.05
CPML 542727 -7.19% 84.50 91.05
YARN SYNDICA 514378 -7.18% 40.10 43.20
ASHFL 539017 -7.16% 46.05 49.60
SUPRIYA 543434 -7.13% 198.55 213.80
SEQUENT 512529 -7.13% 74.20 79.90
TREE HOUSE 533540 -7.12% 15.65 16.85
CEREBRA INTE 532413 -7.11% 10.32 11.11
RAUNAQEPC 537840 -7.11% 20.25 21.80
TTFL 540726 -7.09% 74.65 80.35
CRANE INFRA 538770 -7.08% 13.00 13.99
AIIL 539177 -7.08% 179.90 193.60
KHADIM 540775 -7.06% 206.15 221.80
PREMIER POLY 514354 -7.06% 92.20 99.20
GABRIEL(I) 505714 -7.05% 160.75 172.95
DCBBANK 532772 -7.05% 105.50 113.50
RPOWER 532939 -7.04% 11.75 12.64
ELIN 543725 -7.02% 193.95 208.60
DUKE OFFSHOR 531471 -7.02% 9.00 9.68
DALMIASUG 500097 -7.01% 332.15 357.20
UMESL 532398 -7.01% 4.38 4.71
WALLFORT FIN 532053 -7.01% 46.40 49.90
I BRIGHT ST 504731 -7.01% 19.90 21.40
MT EDUCARE 534312 -7% 5.71 6.14
AKSHARCHEM I 524598 -6.99% 230.10 247.40
RESPON IND 505509 -6.98% 117.95 126.80
NEOINFRA 514332 -6.98% 12.00 12.90
SHAH ALLOYS 513436 -6.97% 62.75 67.45
GCKL 506186 -6.96% 13.91 14.95
AYMSYNTEX 508933 -6.96% 62.85 67.55
DUNCANENG 504908 -6.95% 347.00 372.90
MEGASTAR 541352 -6.95% 238.25 256.05
VIRAT CRANE 519457 -6.95% 36.80 39.55
N.G.IND.LTD. 530897 -6.93% 78.55 84.40
SHARP INDIA 523449 -6.91% 54.60 58.65
ROSSELL IND 533168 -6.9% 283.25 304.25
DEL 542679 -6.87% 22.35 24.00
ARCHIDPLY IN 532994 -6.86% 61.80 66.35
RAVI KUMAR 533294 -6.85% 15.65 16.80
CAPITAL TRUS 511505 -6.83% 77.05 82.70
MFL INDIA 526622 -6.82% 0.82 0.88
SVS 543745 -6.8% 13.70 14.70
EMUDHRA 543533 -6.77% 261.85 280.85
CELLA 532701 -6.77% 8.67 9.30
MRPL 500109 -6.74% 53.95 57.85
BERYL SECUR. 531582 -6.73% 11.50 12.33
PWASML 531437 -6.73% 24.95 26.75
CHARTERLOGIS 531977 -6.71% 4.45 4.77
CORAL LAB. 524506 -6.71% 292.55 313.60
TANTIA CONS 532738 -6.7% 12.12 12.99
BENGLA& ASM 533095 -6.7% 3861.95 4139.45
CHANDNIMACH 542627 -6.69% 16.75 17.95
HB ESTATE DE 532334 -6.69% 23.00 24.65
ADVIKCA 539773 -6.68% 3.63 3.89
TVSELE 532513 -6.68% 348.05 372.95
LINK PHARMA 524748 -6.67% 53.15 56.95
TTK PRESTIGE 517506 -6.66% 751.40 805.05
VELAN HOTELS 526755 -6.66% 6.45 6.91
JSW ENERGY 533148 -6.66% 220.85 236.60
KARMA ENERG 533451 -6.65% 25.25 27.05
NILE LTD. 530129 -6.64% 576.85 617.90
INTER ST.FIN 526859 -6.64% 2.25 2.41
KCLINFRA 531784 -6.63% 3.24 3.47
MODIPON 503776 -6.63% 33.10 35.45
EXPLICIT FIN 530571 -6.62% 4.09 4.38
TIRUPATI SAR 531814 -6.61% 10.45 11.19
SUMEDHA FISC 530419 -6.59% 65.90 70.55
SINTEX IND. 502742 -6.59% 2.41 2.58
JLL 539947 -6.59% 39.00 41.75
BASANT AGRO 524687 -6.57% 19.20 20.55
FINEORG 541557 -6.55% 4854.80 5195.30
HINDU.ADHESI 514428 -6.54% 254.90 272.75
ALFL 538952 -6.53% 1.86 1.99
VIPUL LTD 511726 -6.53% 15.75 16.85
GOKAK TEXTI 532957 -6.52% 27.95 29.90
GRATEX INDS. 526751 -6.52% 16.50 17.65
SYSTAMATIX C 526506 -6.51% 201.00 215.00
ARL 542721 -6.51% 53.10 56.80
RSC INT 530179 -6.5% 5.61 6.00
RELIAB VEN 532124 -6.49% 12.39 13.25
POOJA 540727 -6.49% 35.30 37.75
DYNACONS SYS 532365 -6.49% 499.15 533.80
GEECEE 532764 -6.49% 133.90 143.20
POLYLINK POL 531454 -6.49% 20.90 22.35
VBL 540180 -6.48% 1161.05 1241.50
OBCL 541206 -6.48% 72.90 77.95
OROSMITHS 531626 -6.47% 4.48 4.79
GIC HOUSING 511676 -6.46% 180.30 192.75
GARNET CONST 526727 -6.45% 15.95 17.05
SHREESEC 538975 -6.45% 18.85 20.15
SUPERTEX IND 526133 -6.44% 11.05 11.81
PRESTIGE 533274 -6.44% 395.90 423.15
BHARATWIRE 539799 -6.44% 103.15 110.25
BHILWARA SP. 514272 -6.43% 39.30 42.00
HPAL 543433 -6.43% 336.25 359.35
KAVITIND 524444 -6.43% 1.31 1.40
NAT.PLYWOOD 516062 -6.41% 7.30 7.80
SHIPP.CORPN 523598 -6.41% 120.45 128.70
GAIL (I) LTD 532155 -6.4% 92.80 99.15
SONAL 538943 -6.39% 86.50 92.40
AMINTAN 541771 -6.39% 2.05 2.19
OMAXE LTD 532880 -6.39% 60.75 64.90
STML 543622 -6.39% 156.65 167.35
TEXMACO RAIL 533326 -6.39% 50.55 54.00
AURUMPP 890168 -6.38% 55.80 59.60
OCEANIC 540405 -6.37% 30.85 32.95
VBC FERRO 513005 -6.37% 47.75 51.00
PURPLE 540159 -6.36% 6.62 7.07
JYOTI RESINS 514448 -6.34% 1061.60 1133.50
VINEETLAB 543298 -6.33% 54.05 57.70
MARAL OVERS 521018 -6.32% 59.25 63.25
SUTLEJ TEXT 532782 -6.32% 55.55 59.30
INDIGOPNTS 543258 -6.31% 1137.30 1213.95
GSB FINANCE 511543 -6.31% 9.50 10.14
IND.ACRYLICS 514165 -6.3% 11.74 12.53
DEEP 541778 -6.29% 134.90 143.95
DANLAW TECH. 532329 -6.29% 262.80 280.45
YES BANK 532648 -6.27% 16.45 17.55
HOUSING DEV 532873 -6.25% 4.35 4.64
GSL SECUR. 530469 -6.25% 7.50 8.00
IND.GLYCOLS 500201 -6.23% 623.35 664.80
ARVSMART 539301 -6.22% 274.45 292.65
SMLT 540393 -6.22% 154.55 164.80
INDIAN MET 533047 -6.2% 285.25 304.10
BSE INFRA 532123 -6.16% 5.94 6.33
CEBBCO 533272 -6.14% 105.50 112.40
MARIS SPIN. 531503 -6.14% 52.00 55.40
AREX IND. 526851 -6.14% 113.95 121.40
BODHTREE 539122 -6.13% 13.93 14.84
KLKELEC 517170 -6.13% 98.70 105.15
KESAR TERMI 533289 -6.12% 35.30 37.60
7SEAS 540874 -6.08% 15.45 16.45
CONSTRONIC 523844 -6.07% 12.06 12.84
RASI ELECTRO 531233 -6.07% 14.70 15.65
JCT LTD 500223 -6.06% 2.79 2.97
LESHAIND 533602 -6.06% 5.12 5.45
SKCIL 530977 -6.05% 117.15 124.70
GENNEX LAB 531739 -6.05% 5.59 5.95
DARSHANORNA 539884 -6.03% 3.43 3.65
RAYMOND 500330 -6.03% 1386.40 1475.35
HARISH 542682 -6.03% 36.60 38.95
YOGI SUNGWON 522209 -6.02% 3.59 3.82
SICAGEN IND 533014 -5.99% 31.40 33.40
AGRI TECH 537292 -5.98% 95.95 102.05
ARAVALI SEC. 512344 -5.98% 3.93 4.18
LANCOR HOLDS 509048 -5.97% 29.15 31.00
RANE ENGVL 532988 -5.97% 200.95 213.70
UTIAMC 543238 -5.96% 695.25 739.30
MAFATLAL IND 500264 -5.95% 53.70 57.10
REXNORD ELE. 531888 -5.94% 97.30 103.45
IND.BANK HSG 523465 -5.94% 27.70 29.45
LOHIA SECURI 590082 -5.93% 172.05 182.90
PGINVIT 543290 -5.92% 121.11 128.73
SCANSTL 511672 -5.92% 34.95 37.15
JAGSON PHAR 507789 -5.92% 329.60 350.35
CAPRIHANS 509486 -5.91% 125.75 133.65
REL COM LTD 532712 -5.91% 1.91 2.03
WORTH INV 538451 -5.91% 35.85 38.10
SAINT-GOBAIN 515043 -5.9% 90.10 95.75
SHARDA MOTOR 535602 -5.9% 703.50 747.60
KARDA 541161 -5.88% 3.36 3.57
SEAMEC LTD 526807 -5.87% 724.65 769.80
SHALIMAR PAI 509874 -5.85% 140.90 149.65
JINDAL HOTL 507981 -5.85% 39.45 41.90
SUNIL HEALTH 537253 -5.84% 73.35 77.90
HUBTOWN 532799 -5.84% 37.10 39.40
METROPOLIS 542650 -5.82% 1224.10 1299.70
UJAAS 533644 -5.82% 2.59 2.75
TRANSWARRANT 532812 -5.82% 9.23 9.80
V.B.DESAI 511110 -5.81% 11.02 11.70
GUJ.CREDIT 511441 -5.81% 22.70 24.10
LOY.TEX MILL 514036 -5.79% 694.15 736.85
CINELINE 532807 -5.78% 103.50 109.85
GVK POWERINF 532708 -5.78% 2.61 2.77
NEWINFRA 531959 -5.77% 24.50 26.00
PRECISION WR 523539 -5.77% 66.10 70.15
ANANTRAJ 515055 -5.77% 100.40 106.55
CHAMBAL BREW 512301 -5.76% 3.11 3.30
GUJ.RAFFIA 523836 -5.74% 29.55 31.35
SHARPLINE 543341 -5.73% 7.73 8.20
ELEGANT FLOR 526473 -5.71% 6.94 7.36
NATIONAL FER 523630 -5.71% 60.25 63.90
MILE GLOBAL 531338 -5.69% 13.91 14.75
ELAND 532820 -5.69% 6.46 6.85
11MPR 543176 -5.68% 6.48 6.87
BESTAGRO 539660 -5.68% 1119.10 1186.55
DIGJAMLTD 539979 -5.68% 97.15 103.00
ASHOKA 533271 -5.67% 78.15 82.85
MOONGIPA CAP 530167 -5.67% 23.30 24.70
OVERSEAS SYN 514330 -5.66% 33.35 35.35
SVAM SOFTWAR 523722 -5.66% 3.50 3.71
SURAT TEXT. 530185 -5.64% 8.54 9.05
AJCON GLOBAL 511692 -5.64% 30.95 32.80
WELCAST 504988 -5.63% 796.95 844.50
OSIAJEE 540198 -5.62% 44.50 47.15
SEPOWER 534598 -5.61% 15.15 16.05
KANPUR PLAST 507779 -5.61% 94.15 99.75
OMAX AUTOS. 520021 -5.61% 53.00 56.15
CANTABIL 533267 -5.61% 1092.20 1157.10
TRICOMFRU 531716 -5.59% 1.52 1.61
BCPL 542057 -5.59% 43.05 45.60
REMSONS IND. 530919 -5.58% 236.05 250.00
VICEROY HOTE 523796 -5.58% 2.20 2.33
GUJ.PETRO 506858 -5.57% 33.05 35.00
JHS SVEN 532771 -5.57% 18.65 19.75
GOA CARBON 509567 -5.57% 514.35 544.70
BAG FIL MED 532507 -5.57% 4.41 4.67
GYSCOAL 533275 -5.56% 3.06 3.24
EARUM 542724 -5.56% 2.38 2.52
TRANS FINANC 526961 -5.54% 132.20 139.95
PRIME PROP 530695 -5.53% 11.95 12.65
POONA DAL 519359 -5.51% 53.15 56.25
ORISSA MINE 590086 -5.51% 2734.25 2893.60
DUCON 534674 -5.51% 9.77 10.34
BCLIL 524332 -5.49% 396.90 419.95
VAL 539402 -5.48% 21.55 22.80
KANCHI 538896 -5.48% 429.20 454.10
RAJ PACKAGIN 530111 -5.48% 50.00 52.90
JSL LTD. 504080 -5.47% 543.95 575.40
VRL 538634 -5.47% 153.70 162.60
SPECTR FOOD 531982 -5.46% 51.95 54.95
CANOPYFIN 539304 -5.45% 65.00 68.75
OK PLAY (I) 526415 -5.45% 49.40 52.25
HARIA EXPORT 512604 -5.45% 5.20 5.50
DECO-MICA 531227 -5.44% 67.75 71.65
STEL 533316 -5.44% 133.05 140.70
AARTISURF 543210 -5.42% 529.20 559.55
AAREY DRUGS 524412 -5.42% 33.15 35.05
RRIL 531307 -5.42% 13.95 14.75
INTEGRA TELE 536868 -5.42% 14.14 14.95
ASMTECPP 890167 -5.41% 350.00 370.00
PREMCO GLOB. 530331 -5.4% 318.00 336.15
BODAL CHEM 524370 -5.4% 68.35 72.25
SHREEPUSHK 539334 -5.37% 156.95 165.85
LANCER 539841 -5.37% 172.80 182.60
NECTAR LIFE 532649 -5.37% 19.40 20.50
CCHHL 526550 -5.36% 7.95 8.40
BANARAS BEAD 526849 -5.36% 81.25 85.85
ESAB INDIA 500133 -5.35% 3840.55 4057.75
HEMORGANIC 524590 -5.35% 9.37 9.90
PROZONINTU 534675 -5.35% 26.55 28.05
LKP FIN 507912 -5.35% 83.10 87.80
ABC GAS INT 513119 -5.34% 47.90 50.60
10GPG 543167 -5.32% 0.89 0.94
P.G.FOILS 526747 -5.32% 207.30 218.95
HIPOLIN LTD. 530853 -5.31% 60.65 64.05
NHPC 533098 -5.31% 41.00 43.30
IMEC 513295 -5.31% 1.96 2.07
FIVESTAR 543663 -5.3% 562.15 593.60
AARNAV 539562 -5.29% 40.25 42.50
SURANATP 517530 -5.28% 10.77 11.37
SPMLINFRA 500402 -5.27% 27.85 29.40
AMAL PRODUCT 506597 -5.27% 259.55 274.00
CHEMTECH IND 537326 -5.26% 15.30 16.15
NIKHIL ADHSV 526159 -5.26% 121.65 128.40
AMIT INTNL. 531300 -5.26% 3.24 3.42
AGIO PAPER 516020 -5.26% 3.60 3.80
TT LTD. 514142 -5.25% 75.75 79.95
ORIENTBELL 530365 -5.24% 515.75 544.25
DR.AGAR.EYE 526783 -5.24% 951.75 1004.40
NITCO TILES 532722 -5.23% 23.55 24.85
CHEMCRUX 540395 -5.22% 335.00 353.45
TTK HEALTHCA 507747 -5.21% 933.00 984.25
RCI IND 537254 -5.21% 5.28 5.57
SADBHAV ENGG 532710 -5.21% 12.18 12.85
NILA INFRA. 530377 -5.2% 6.02 6.35
UDAYJEW 539518 -5.2% 117.65 124.10
PAN INDIA C 511525 -5.2% 2.37 2.50
DONEAR IND. 512519 -5.2% 91.20 96.20
KFINTECH 543720 -5.17% 300.10 316.45
APMFINVEST 542774 -5.17% 245.80 259.20
BANDHANBNK 541153 -5.16% 227.75 240.15
MANVIJAY 538970 -5.15% 57.10 60.20
ANG 540694 -5.15% 100.35 105.80
DABUR (I) 500096 -5.15% 533.90 562.90
RADHA MADHAV 532692 -5.14% 1.66 1.75
GKB OPHTHA 533212 -5.13% 179.30 189.00
AVI 539288 -5.11% 16.70 17.60
VICTORY PAPR 531234 -5.1% 88.30 93.05
NOUVEAU 531465 -5.1% 0.93 0.98
MAHA.TELE 500108 -5.1% 22.35 23.55
HB PORTFOLIO 532333 -5.09% 40.10 42.25
BEML LTD 500048 -5.09% 1373.75 1447.40
A.SARABHAI 500009 -5.09% 23.30 24.55
DIAMONDYD 540724 -5.08% 810.05 853.40
IFB IND.LTD. 505726 -5.08% 825.65 869.85
AINFRA 539620 -5.08% 21.50 22.65
APOLLO 540879 -5.08% 300.75 316.85
DWAR SUGAR 532610 -5.07% 88.95 93.70
ITDCEM 509496 -5.06% 101.35 106.75
GAYATRI PROJ 532767 -5.05% 7.15 7.53
SHIVA 539593 -5.04% 3.20 3.37
SMSLIFE 540679 -5.04% 587.80 619.00
RAMASTEEL 539309 -5.04% 34.85 36.70
SHRIRAM EPC 532945 -5.04% 12.81 13.49
ASIT C FIN 530723 -5.04% 129.00 135.85
GAYATRI SUGR 532183 -5.03% 3.02 3.18
YASHCHEM 539939 -5.03% 82.10 86.45
ASIAN STAR 531847 -5.02% 693.35 730.00
KHOD.INDIA 507435 -5.02% 89.80 94.55
PAOS 530291 -5.02% 14.20 14.95
MIHIKA 538895 -5.01% 18.95 19.95
ICICINXT50 541809 -5.01% 39.66 41.75
COFFEEDAY 539436 -5.01% 39.80 41.90
ARIES AGRO 532935 -5.01% 176.35 185.65
SAPTARISHI A 519238 -5% 19.95 21.00
MTPL 540254 -5% 9.70 10.21
VIAANINDUS 537524 -5% 0.76 0.80
SML 539378 -5% 23.75 25.00

718 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
ADVANI HOTEL 523269 -4.99% 71.40 75.15
SNOWMAN 538635 -4.99% 34.30 36.10
UNIV.STARCH 524408 -4.99% 129.55 136.35
WEPSOLN 532373 -4.97% 21.05 22.15
AAYUSH 539528 -4.96% 28.75 30.25
PROVESTSER 540703 -4.95% 12.10 12.73
TECHIN 526576 -4.95% 9.22 9.70
KATARE SPG. 502933 -4.95% 257.55 270.95
HIND.MOTORS 500500 -4.94% 15.40 16.20
KESAR 543542 -4.93% 144.50 152.00
UTLINDS 500426 -4.93% 2.89 3.04
VEGETABLE 539132 -4.92% 38.65 40.65
PANKAJPIYUS 506122 -4.91% 104.60 110.00
PIX TRANS 500333 -4.91% 721.65 758.95
NIRAV COMMER 512425 -4.9% 413.70 435.00
PEARL POLYME 523260 -4.89% 23.35 24.55
CROMPTON 539876 -4.89% 304.50 320.15
BRNL 540700 -4.88% 34.10 35.85
KEMISTAR 531163 -4.88% 38.00 39.95
BANG 532946 -4.87% 43.00 45.20
BLA ROS IND 514183 -4.87% 151.30 159.05
SUPER SPIN. 521180 -4.87% 8.01 8.42
SH.BHAWANI 502563 -4.86% 2.35 2.47
SJVN 533206 -4.86% 32.30 33.95
VALIANT COMM 526775 -4.86% 140.80 148.00
ARFIN 539151 -4.84% 22.60 23.75
CENTENIAL SU 531380 -4.84% 63.95 67.20
BLB LTD. 532290 -4.83% 25.60 26.90
LATIMMETAL 505693 -4.83% 10.05 10.56
ALEXANDER 511463 -4.83% 19.70 20.70
CIL SECURITS 530829 -4.83% 28.55 30.00
HAL 541154 -4.81% 2340.90 2459.30
ABSLAMC 543374 -4.81% 406.55 427.10
KBS INDIA 530357 -4.81% 81.10 85.20
SIMPLEX CAST 513472 -4.8% 45.60 47.90
NIRAJ CEMENT 532986 -4.8% 28.75 30.20
STOVAC IND. 504959 -4.79% 2118.00 2224.50
POLYCHEM 506605 -4.79% 775.00 813.95
ATAM 543236 -4.79% 133.30 140.00
EXPLEOSOL 533121 -4.78% 1222.60 1284.00
BIOFIL CHEM 524396 -4.77% 48.90 51.35
ANUROOP 542865 -4.77% 40.95 43.00
JAINEX 505212 -4.77% 136.85 143.70
INCAP LTD. 517370 -4.76% 39.00 40.95
BEST E.HOTEL 508664 -4.76% 57.00 59.85
SANGAM INDIA 514234 -4.76% 200.00 210.00
REGENTRP 512624 -4.75% 3.81 4.00
ADARSH PLANT 526711 -4.75% 16.05 16.85
INANI MARBLE 531129 -4.75% 21.05 22.10
ORIENT TRADE 531512 -4.74% 12.85 13.49
GATEWAY 543489 -4.73% 61.40 64.45
SOLAR IND 532725 -4.73% 3913.80 4108.30
7NR 540615 -4.71% 0.81 0.85
CENTRUM CAP 501150 -4.7% 22.30 23.40
KRETTOSYS 531328 -4.69% 0.61 0.64
DB INT.ST.BR 530393 -4.68% 22.40 23.50
NDL 532641 -4.68% 22.40 23.50
RUCHI INFRA. 509020 -4.66% 9.81 10.29
JETAIRWAYS 532617 -4.65% 68.70 72.05
MOHEALTH 543563 -4.64% 21.98 23.05
UFLEX LTD 500148 -4.64% 523.15 548.60
SHYAM TELEC. 517411 -4.64% 9.25 9.70
INDRAYANI BI 526445 -4.63% 70.00 73.40
CONTROL PRNT 522295 -4.63% 434.85 455.95
PRAKASH IND. 506022 -4.63% 63.90 67.00
SASTASUNDR 533259 -4.62% 253.95 266.25
NAT.ALUM 532234 -4.62% 78.45 82.25
AUTO COR.GOA 505036 -4.62% 795.00 833.55
RCL 539673 -4.61% 26.90 28.20
BEMCO HYDRAU 522650 -4.61% 665.10 697.25
RAMA VISION 523289 -4.61% 56.90 59.65
SANRHEA TECH 514280 -4.61% 72.50 76.00
RPP INFRA 533284 -4.6% 41.50 43.50
GPT INFRA 533761 -4.59% 53.00 55.55
SUNDARAM BRK 590072 -4.59% 306.80 321.55
BFLAFL 539662 -4.57% 16.70 17.50
KAMAT HOTELS 526668 -4.56% 125.50 131.50
RUDRA 539226 -4.56% 77.40 81.10
ST CORP 514197 -4.55% 58.80 61.60
LGB FORGE 533007 -4.55% 9.85 10.32
SH.HARI CHEM 524336 -4.55% 47.25 49.50
RIBA TEXTILS 531952 -4.54% 38.90 40.75
SOLARA 541540 -4.54% 397.75 416.65
KKFIN 503669 -4.54% 12.40 12.99
VINYL CHEM 524129 -4.53% 371.35 388.95
NALWA SONS 532256 -4.52% 2024.35 2120.10
SUMMIT SECU 533306 -4.52% 588.15 616.00
TECHNVISN 501421 -4.51% 241.30 252.70
BCCL 543497 -4.5% 40.30 42.20
IND.BANK MER 511473 -4.5% 25.45 26.65
NAM-INDIA 540767 -4.49% 230.90 241.75
ADITYA ISPAT 513513 -4.49% 10.00 10.47
AMRAWOR AGRI 531991 -4.49% 0.85 0.89
SRI DIGV CEM 502180 -4.48% 68.20 71.40
PONNI SUG(ER 532460 -4.48% 444.35 465.20
EMAMI LTD. 531162 -4.48% 419.30 438.95
FACOR ALLOYS 532656 -4.47% 8.54 8.94
PANACEA BIOT 531349 -4.47% 121.80 127.50
SOMI CONVEY 533001 -4.47% 36.30 38.00
INA 543620 -4.47% 135.60 141.95
INDIAN INFO. 509051 -4.47% 1.71 1.79
SHIVA TEXYAM 511108 -4.46% 118.95 124.50
RSWM LTD 500350 -4.46% 162.70 170.30
YASRAJ CONT. 530063 -4.46% 15.00 15.70
11QPD 543177 -4.46% 4.50 4.71
IST LTD. 508807 -4.45% 444.30 465.00
MAXHEALTH 543220 -4.45% 434.90 455.15
TATIA GLOB 521228 -4.44% 1.29 1.35
INDIA NIPPON 532240 -4.44% 345.15 361.20
HALDER 539854 -4.44% 286.45 299.75
DISH TV 532839 -4.43% 15.10 15.80
RESONANCE 524218 -4.43% 99.15 103.75
ABANSENT 512165 -4.42% 182.60 191.05
TOYAMIND 538607 -4.42% 15.15 15.85
BGR ENERGY 532930 -4.42% 52.95 55.40
SHREE GLOBAL 512463 -4.42% 8.44 8.83
TEXEL INDUS. 526638 -4.41% 54.15 56.65
NARENDRA PRO 531416 -4.41% 17.35 18.15
AVONMORE 511589 -4.38% 67.70 70.80
SPARC SYSTEM 531370 -4.37% 27.35 28.60
VAGHANI 531676 -4.37% 7.87 8.23
BHAGWATI OXY 509449 -4.36% 42.80 44.75
LLOYDSTEEL 539992 -4.36% 21.95 22.95
MAHLOG 540768 -4.36% 445.65 465.95
MINDSPACE 543217 -4.36% 321.67 336.32
PALMJEWELS 541444 -4.34% 12.57 13.14
BMW 542669 -4.33% 32.05 33.50
CREATIVE 539527 -4.32% 482.50 504.30
ARO GRANITE 513729 -4.3% 44.50 46.50
KUSHIND 514240 -4.3% 6.23 6.51
SHIVALIK 539148 -4.3% 663.40 693.20
CHEMO PHARMA 506365 -4.3% 37.80 39.50
ASHIKACR 590122 -4.29% 31.20 32.60
INDIGRID 540565 -4.29% 133.68 139.67
DHABRIYA 538715 -4.28% 115.10 120.25
SAB 539112 -4.28% 79.35 82.90
SRI LAK.SAR. 521161 -4.28% 38.00 39.70
NATH BIOGEN 537291 -4.27% 143.50 149.90
PARVATI 541347 -4.27% 8.96 9.36
GENCON 539407 -4.26% 59.55 62.20
GOPALA POLY. 526717 -4.25% 293.00 306.00
COMPUCOM SOF 532339 -4.24% 18.05 18.85
FILATEX INDI 526227 -4.24% 41.80 43.65
CONTAIN.CORP 531344 -4.23% 613.00 640.10
TITAN SECUR. 530045 -4.23% 18.10 18.90
3I INFOTECH 532628 -4.22% 36.30 37.90
MARGO FIN 500206 -4.22% 30.65 32.00
HIND.FOODS 519126 -4.22% 545.35 569.35
DBOL 543593 -4.21% 155.75 162.60
DIAMINES&CHM 500120 -4.21% 420.90 439.40
TCNSBRANDS 541700 -4.21% 475.15 496.05
PARAS 543367 -4.21% 513.60 536.15
STAR 532531 -4.2% 296.50 309.50
EMAMIREAL 533218 -4.19% 78.80 82.25
SAMBHAAV MED 511630 -4.19% 3.43 3.58
RISHABH DIGH 531539 -4.19% 19.45 20.30
ARIHANT FOUN 531381 -4.19% 35.45 37.00
IND TERRAIN 533329 -4.18% 65.40 68.25
PICCADILY SU 507498 -4.18% 17.20 17.95
RAJSH.SUGAR 500354 -4.17% 45.95 47.95
EXCEL 533090 -4.17% 0.46 0.48
EVEREST INDS 508906 -4.17% 715.20 746.30
YASHO 541167 -4.16% 1442.70 1505.30
IL&FS TRANS 533177 -4.16% 4.15 4.33
NILACHAL REF 502294 -4.15% 38.10 39.75
SHARP INV 538212 -4.14% 1.39 1.45
GODFREY PH 500163 -4.14% 1819.90 1898.45
ORGANIC COAT 531157 -4.13% 6.50 6.78
SUDARSH.CHEM 506655 -4.13% 369.45 385.35
MITSU 540078 -4.12% 201.55 210.20
SAWACA BUSI 531893 -4.12% 0.93 0.97
WILLIAM.MAGO 519224 -4.12% 19.80 20.65
SUPER CROP. 530883 -4.11% 6.30 6.57
RAJAPAMILLS 532503 -4.1% 634.95 662.10
ALAN SCOTT 539115 -4.09% 57.50 59.95
GALLOPENT 531902 -4.09% 21.10 22.00
ALPHALOGIC 542770 -4.08% 36.40 37.95
INVENTURE 533506 -4.08% 2.35 2.45
SHESHAINDS 539111 -4.08% 20.00 20.85
FERMENTA 506414 -4.07% 162.65 169.55
KSOLVES 543599 -4.07% 414.85 432.45
SUBEX LTX 532348 -4.07% 34.15 35.60
OZONEWORLD 539291 -4.05% 6.40 6.67
BGJL 540545 -4.05% 15.40 16.05
SMFIL 513418 -4.05% 4.03 4.20
HINDALCO 500440 -4.05% 459.65 479.05
CAMPUS 543523 -4.05% 378.90 394.90
GOKALDAS 532630 -4.04% 351.50 366.30
SVCIND 524488 -4.04% 2.85 2.97
SUVEN LIFE S 530239 -4.04% 59.40 61.90
TAI INDUST. 519483 -4.04% 40.40 42.10
PARSVNATH 532780 -4.03% 7.63 7.95
KHOOBSURAT 535730 -4.02% 1.67 1.74
CAPTAIN POLY 536974 -4.02% 19.10 19.90
BHATIA 540956 -4.01% 21.55 22.45
HINDUSTN BIO 532041 -4.01% 3.83 3.99
ZCEFSL28 938368 -4% 960.00 1000.00
VIRAT INDUS. 530521 -4% 240.00 250.00
BAL PHARMA 524824 -4% 81.65 85.05
AMBICA AGAR. 532335 -4% 24.00 25.00
TIMEX GROUP 500414 -3.99% 144.30 150.30
TINNARUBR 530475 -3.99% 366.80 382.05
KIOCL 540680 -3.98% 201.50 209.85
SANOFI 500674 -3.98% 5358.55 5580.95
AVANTEL LTD 532406 -3.98% 393.40 409.70
G.G.AUTOMATI 531399 -3.97% 32.65 34.00
RAJDARSHAN 526662 -3.97% 35.05 36.50
ADVAIT 543230 -3.96% 351.50 366.00
LAKSHMI PREC 506079 -3.94% 5.36 5.58
IOL CHEM PH 524164 -3.94% 311.90 324.70
AMBIKA COTTO 531978 -3.93% 1492.10 1553.10
ARVIND Ltd 500101 -3.93% 83.05 86.45
SATPROP LTD 508996 -3.92% 0.98 1.02
SITINET 532795 -3.92% 1.47 1.53
UTIQUE 500014 -3.91% 5.40 5.62
GLOBUS SPR 533104 -3.91% 773.90 805.40
WIRES FABRIK 507817 -3.9% 130.70 136.00
CJ GELATIN 507515 -3.9% 27.10 28.20
DECCANGOLD 512068 -3.89% 39.50 41.10
ANUBHAV 538833 -3.88% 10.41 10.83
SIKA INTER. 523606 -3.87% 681.10 708.50
FLEX FOODS 523672 -3.87% 100.60 104.65
SYLPH TECH 511447 -3.86% 44.85 46.65
L.G.BALKRISH 500250 -3.86% 669.75 696.65
MEP 539126 -3.85% 15.00 15.60
NIKKI GLOBAL 531272 -3.85% 8.99 9.35
CONART ENG. 522231 -3.84% 41.35 43.00
SAM INDUS. 532005 -3.83% 43.95 45.70
SHILP GRAVUR 513709 -3.83% 95.35 99.15
ASHIMA LTD. 514286 -3.83% 15.05 15.65
ALFAVISON.OV 531156 -3.83% 11.81 12.28
APCOTEX IND 523694 -3.82% 416.35 432.90
DAI-ICHI KAR 526821 -3.82% 364.75 379.25
UPL 512070 -3.82% 716.05 744.50
DYNEMIC PRO 532707 -3.79% 264.35 274.75
PHOENIX TN 537839 -3.79% 46.95 48.80
IBVENTURES 532960 -3.78% 33.05 34.35
ODYSSEY TECH 530175 -3.78% 49.70 51.65
VEER ENERGY 503657 -3.77% 11.23 11.67
PAS.ACRYLON 500456 -3.76% 30.75 31.95
5PAISA 540776 -3.75% 286.45 297.60
ALKOSIGN 543453 -3.75% 77.00 80.00
TVS SRICHAKR 509243 -3.75% 3197.85 3322.55
ATISHAY 538713 -3.75% 30.80 32.00
IMPPOWERS 517571 -3.74% 6.18 6.42
CG-VAK SOFTW 531489 -3.73% 338.55 351.65
SELAN EXPLOR 530075 -3.73% 268.30 278.70
PONDY OXIDES 532626 -3.72% 341.35 354.55
AVROIND 543512 -3.72% 130.75 135.80
OONE 535657 -3.72% 13.96 14.50
SUDITI IND. 521113 -3.72% 22.00 22.85
PAT INT LOG 526381 -3.72% 13.21 13.72
SPENCER 542337 -3.72% 66.00 68.55
IWP 540954 -3.71% 25.95 26.95
SHANTHI GEAR 522034 -3.71% 333.85 346.70
SIGNET IND 512131 -3.71% 36.35 37.75
INDSIL HYD 522165 -3.7% 45.50 47.25
KREBS BIOCHM 524518 -3.7% 96.30 100.00
VARDHMAN POL 514175 -3.7% 18.20 18.90
NATHIND 502587 -3.69% 59.95 62.25
UNISTAR MULT 532035 -3.69% 47.00 48.80
ABSLNN50ET 542230 -3.68% 39.49 41.00
TAKE SOLUT 532890 -3.68% 20.95 21.75
SMRUTHIORG 540686 -3.67% 157.45 163.45
PANORAMA 539469 -3.67% 130.05 135.00
GOCLCORP 506480 -3.67% 324.35 336.70
KUANTUM 532937 -3.67% 128.45 133.35
DCMNVL 542729 -3.67% 153.35 159.20
IND.CARD 509692 -3.67% 207.10 215.00
H.S.(I) LTD. 532145 -3.67% 11.56 12.00
LODHA 543287 -3.66% 976.65 1013.75
SHRI JAGDAMB 512453 -3.66% 680.05 705.90
MALU PAPER 532728 -3.65% 32.95 34.20
HARSHA 543600 -3.64% 363.65 377.40
AGRO TECH FO 500215 -3.64% 860.00 892.45
KEWAL KIRAN 532732 -3.64% 432.85 449.20
THYROCARE 539871 -3.64% 514.75 534.20
ICSL 539149 -3.64% 3.71 3.85
B.N.RATHI SE 523019 -3.63% 34.55 35.85
ASHIRWAD STL 526847 -3.62% 22.65 23.50
SHREEGANES 539470 -3.62% 1.33 1.38
PRIMA AGRO L 519262 -3.61% 24.00 24.90
KOLTEPATIL 532924 -3.61% 277.45 287.85
REPCO HOME 535322 -3.61% 224.30 232.70
TARAPUR TRA 533203 -3.61% 4.00 4.15
TIJARIA PPL 533629 -3.6% 7.50 7.78
AARVEE DENIM 514274 -3.6% 24.10 25.00
MISHTANN 539594 -3.59% 9.12 9.46
NAGREEKA EXP 521109 -3.59% 34.95 36.25
ICICIM150 542921 -3.59% 119.78 124.24
MORARKA FIN. 511549 -3.59% 104.60 108.50
VARIMAN 540570 -3.59% 18.80 19.50
GEPIL 532309 -3.57% 125.50 130.15
GLS 543322 -3.57% 376.50 390.45
THEINVEST 530023 -3.57% 86.35 89.55
INDO ASN.FIN 530747 -3.57% 12.17 12.62
UMAEXPORTS 543513 -3.57% 45.90 47.60
AXISHETF 543348 -3.56% 77.43 80.29
TANLA 532790 -3.56% 624.20 647.25
BELLACASA 539399 -3.56% 132.65 137.55
PANACHE 538742 -3.56% 16.25 16.85
FAIRCHEM 530117 -3.53% 975.05 1010.70
BAJAJ STEEL 507944 -3.52% 863.40 894.90
WFL 543449 -3.52% 239.85 248.60
NELCO LTD. 504112 -3.52% 589.85 611.35
BDH INDUS. 524828 -3.52% 142.65 147.85
VAMA INDS 512175 -3.52% 6.03 6.25
HMVL 533217 -3.51% 49.50 51.30
QUEST SOFTEC 535719 -3.51% 67.35 69.80
DUROPLY 516003 -3.51% 140.00 145.10
BIRET 543261 -3.5% 277.95 288.02
NMDC LTD 526371 -3.5% 118.60 122.90
WPIL LTD. 505872 -3.49% 1113.50 1153.80
BSL LTD. 514045 -3.49% 171.50 177.70
MAESTROS ELE 538401 -3.48% 58.25 60.35
TRIVENITURB 533655 -3.47% 264.35 273.85
KANCOTEA 541005 -3.47% 90.35 93.60
ORIENT ABRAS 504879 -3.47% 26.45 27.40
HSCL 500184 -3.47% 87.55 90.70
HMT LTD. 500191 -3.47% 32.00 33.15
ONMOBILE 532944 -3.46% 85.20 88.25
KAUSHAL INFR 532925 -3.45% 4.48 4.64
SHAKTI PUMPS 531431 -3.44% 411.10 425.75
GRM OVERSEAS 531449 -3.44% 334.45 346.35
PRAKASHSTL 533239 -3.43% 4.50 4.66
SAHYA INDU 532841 -3.42% 341.45 353.55
ENDURANCE 540153 -3.42% 1425.55 1476.00
DELTAMAGNT 504286 -3.41% 72.20 74.75
STD.INDUST. 530017 -3.41% 29.75 30.80
SCOOTERS IND 505141 -3.41% 28.30 29.30
INOXWIND 539083 -3.39% 92.50 95.75
ASPIRA 540788 -3.38% 40.00 41.40
NYSSACORP 504378 -3.37% 5.45 5.64
AIMCO PESTI. 524288 -3.37% 144.85 149.90
COSCO INDIA 530545 -3.37% 172.00 178.00
ROSELABS FIN 531324 -3.37% 17.20 17.80
KHAITAN INDI 590068 -3.36% 50.35 52.10
ZENITH FIBRE 514266 -3.36% 73.30 75.85
SYNCOM FORM. 524470 -3.36% 7.47 7.73
CNI RES LTD 512018 -3.36% 2.59 2.68
PREMIER SYN. 509835 -3.35% 24.50 25.35
BA PACK 523186 -3.33% 190.10 196.65
WESTLIFE DEV 505533 -3.32% 691.75 715.50
VISHWARAJ 542852 -3.31% 16.05 16.60
ZYDUS WELL 531335 -3.31% 1396.70 1444.50
SUMERU IND 530445 -3.31% 1.75 1.81
LATENTVIEW 543398 -3.31% 357.75 370.00
CLEDUCATE 540403 -3.31% 59.80 61.85
KINGFA 524019 -3.3% 1269.80 1313.15
SHALIB.FINAN 511754 -3.3% 162.45 168.00
UNI ROYAL IN 521226 -3.29% 14.70 15.20
GEOJITFSL 532285 -3.28% 44.30 45.80
TEXMO PIPES 533164 -3.27% 53.25 55.05
WIM PLAST LT 526586 -3.27% 441.70 456.65
KILPEST (I) 532067 -3.26% 395.60 408.95
HPL 540136 -3.26% 93.45 96.60
KALYANI STEL 500235 -3.25% 322.90 333.75
SUPREME HO 530677 -3.25% 102.80 106.25
WELSPUN INV 533252 -3.25% 265.15 274.05
ASYL 539982 -3.24% 10.15 10.49
WAGEND 503675 -3.23% 0.90 0.93
TERASOFTWARE 533982 -3.23% 40.40 41.75
ORIENTAL VEN 531859 -3.23% 59.90 61.90
J KUMAR INFR 532940 -3.23% 259.40 268.05
SEVENHILL 511760 -3.23% 0.60 0.62
PRIME FOCUS 532748 -3.22% 67.65 69.90
MEHAI 540730 -3.22% 15.05 15.55
KALYANI INV 533302 -3.22% 1805.70 1865.75
SHBAJRG 526981 -3.21% 169.10 174.70
PFIZER LTD. 500680 -3.21% 3872.35 4000.70
CONCORD 538965 -3.21% 30.20 31.20
DAULAT SEC. 530171 -3.21% 22.65 23.40
ANURAS 543275 -3.2% 576.40 595.45
MODERN SHARE 509760 -3.2% 18.15 18.75
GLHRL 543520 -3.19% 47.00 48.55
NEELAMALAI 508670 -3.19% 3543.35 3660.00
QUICKHEAL 539678 -3.19% 157.85 163.05
EDELWEISS 532922 -3.19% 65.30 67.45
SETCO AUTO 505075 -3.19% 10.02 10.35
JAYBH.MARUTI 520066 -3.18% 150.60 155.55
BURGERKING 543248 -3.18% 106.50 110.00
PDSMFL 538730 -3.18% 305.85 315.90
INDRAPRAST 532150 -3.18% 82.25 84.95
ALFRED HERB 505216 -3.17% 705.60 728.70
ELEGANT MARB 526705 -3.17% 116.00 119.80
BAFNA PHARMA 532989 -3.17% 97.80 101.00
HB STOCKHOL. 532216 -3.17% 48.85 50.45
MID-DAY MULT 532416 -3.16% 5.52 5.70
HOMEFIRST 543259 -3.16% 735.85 759.90
MOREPEN LAB. 500288 -3.15% 27.65 28.55
SAMBANDAM SP 521240 -3.15% 146.25 151.00
VIPULORG 530627 -3.15% 120.10 124.00
IPL 543311 -3.15% 224.50 231.80
SOFCOM 538923 -3.15% 89.10 92.00
WELSPLSOL 500365 -3.14% 15.40 15.90
JAI CORP LTD 512237 -3.14% 129.55 133.75
HEROMOTOCO 500182 -3.14% 2651.55 2737.60
ACCEL 517494 -3.13% 14.24 14.70
TRANSGENE BI 526139 -3.13% 2.79 2.88
MRO-TEK 532376 -3.12% 66.85 69.00
LAURUSLABS 540222 -3.12% 331.20 341.85
INGERSOLL 500210 -3.12% 1891.95 1952.95
G.S.AUTO INT 513059 -3.11% 15.60 16.10
POKARNA LTD 532486 -3.1% 367.10 378.85
SHAHLON 542862 -3.1% 13.76 14.20
RRMETAL 531667 -3.09% 26.70 27.55
INDIAN OIL 530965 -3.09% 78.45 80.95
LOVABLE 533343 -3.09% 124.00 127.95
JTL INFRA 534600 -3.09% 314.75 324.80
TIGER LOGS 536264 -3.08% 401.55 414.30
RASANDIK ENG 522207 -3.08% 88.05 90.85
SAKTHI FIN. 511066 -3.08% 29.90 30.85
SREELEATHER 535601 -3.07% 194.05 200.20
SHREMETAL 531962 -3.07% 29.95 30.90
TECHNOPACK 543656 -3.07% 102.70 105.95
PODDAR 523628 -3.06% 172.75 178.20
TRIO MERCAN 534755 -3.06% 0.95 0.98
LYKA LABS 500259 -3.05% 127.15 131.15
FMNL 533296 -3.05% 5.08 5.24
ORBIT EXPORT 512626 -3.04% 145.15 149.70
GRAPHITE IN. 509488 -3.04% 338.25 348.85
WHEELS INDIA 590073 -3.03% 535.75 552.50
DELTON CABLE 504240 -3.03% 72.00 74.25
MOHIT PAPER 530169 -3.02% 19.30 19.90
GODREJ PROP 533150 -3.02% 1150.20 1186.05
HDFCAMC 541729 -3.01% 1856.95 1914.55
S.S.ORGANICS 524636 -3.01% 29.05 29.95
UNITECH LTD 507878 -3.01% 1.61 1.66
GINNI FIL(PS 590025 -3.01% 30.60 31.55
BHANDARI HOS 512608 -3.01% 5.15 5.31
EIMCO ELECON 523708 -3.01% 376.45 388.15
CARERATING 534804 -3.01% 605.25 624.05
METROBRAND 543426 -3% 747.75 770.85
SH.PACETRON. 527005 -3% 97.00 100.00
NAHAR SPG. 500296 -2.99% 238.60 245.95
MOHITE 532140 -2.99% 19.45 20.05
MAZDA LTD 523792 -2.99% 623.40 642.60
SOMANY CRAM 531548 -2.98% 530.10 546.40
BHARAT PET. 500547 -2.98% 326.65 336.70
EMERALD 538882 -2.98% 30.90 31.85
AUROB.PHARMA 524804 -2.97% 403.90 416.25
DECCAN BEAR. 505703 -2.97% 34.30 35.35
NEERAJ 539409 -2.97% 14.70 15.15
CENTURY ENKA 500280 -2.97% 394.90 407.00
POLYPLEX 524051 -2.97% 1493.45 1539.10
CALIFORN.SOF 532386 -2.96% 18.00 18.55
CUBICAL FIN. 511710 -2.96% 1.64 1.69
DHANLXMI FAB 521151 -2.96% 44.20 45.55
08GPG 543150 -2.94% 0.99 1.02
PACIFIC IND. 523483 -2.94% 201.25 207.35
DEEPAK SPINN 514030 -2.94% 228.10 235.00
EKI 543284 -2.94% 1133.35 1167.65
MODULEX 504273 -2.93% 12.57 12.95
MOIL LTD 533286 -2.93% 159.20 164.00
INDO RAMA 500207 -2.92% 51.60 53.15
MTCL 543364 -2.92% 141.50 145.75
GUJ.MINERAL 532181 -2.91% 138.65 142.80
ASHIRWAD CAP 512247 -2.89% 5.37 5.53
PML 539113 -2.89% 1316.15 1355.30
TYCHE INDS 532384 -2.88% 126.40 130.15
E.COM INFOTE 531533 -2.88% 59.00 60.75
HIND.PETRO 500104 -2.88% 227.60 234.35
APTUS 543335 -2.87% 274.00 282.10
SULA 543711 -2.87% 365.85 376.65
CAMEX LTD 524440 -2.86% 28.85 29.70
OVOBEL FOODS 530741 -2.86% 269.55 277.50
SAREGAMA (I) 532163 -2.85% 345.55 355.70
G.M.BREWERI 507488 -2.84% 565.20 581.75
SINTEXPLAST 540653 -2.84% 2.74 2.82
MAC CHARLES 507836 -2.84% 396.70 408.30
ZF STEERING 505163 -2.83% 425.00 437.40
AMALGAMATED 501622 -2.82% 31.00 31.90
TAINWALA CH. 507785 -2.82% 104.95 108.00
NAT.PEROXIDE 500298 -2.82% 1351.40 1390.60
BENGAL TEA & 532230 -2.81% 77.75 80.00
GUJ.CONTAIN. 513507 -2.8% 177.00 182.10
SELLWIN 538875 -2.8% 15.60 16.05
BHAGIRA.CHEM 531719 -2.8% 1263.20 1299.55
AUSOM ENT 509009 -2.79% 66.30 68.20
SOLID STONE 513699 -2.79% 38.35 39.45
TAMBOLI CAP 533170 -2.79% 99.15 102.00
NICCO PARKS 526721 -2.79% 104.40 107.40
BHANSALI ENG 500052 -2.79% 104.65 107.65
MEDIA MATRIX 512267 -2.79% 12.20 12.55
IIFLSEC 542773 -2.78% 64.80 66.65
THINKINK 539310 -2.78% 78.75 81.00
TRANSCORP IN 532410 -2.78% 35.00 36.00
GTN TEXTILE 532744 -2.77% 11.93 12.27
BARODA EXTR. 513502 -2.76% 2.82 2.90
MBL INFRA 533152 -2.75% 19.45 20.00
IFCI010811B 972655 -2.74% 32000.00 32900.00
AVADHSUGAR 540649 -2.74% 467.70 480.90
SRI KPR IND 514442 -2.74% 19.50 20.05
TIPSINDUSTR 532375 -2.74% 1554.10 1597.80
IFB AGRO 507438 -2.73% 498.00 512.00
SKYL MILLAR 505650 -2.73% 10.35 10.64
SMLISUZU 505192 -2.73% 729.15 749.60
RITESH INTER 519097 -2.72% 66.15 68.00
ISHITA DRUGS 524400 -2.72% 51.95 53.40
SUMICHEM 542920 -2.72% 448.85 461.40
APEX 540692 -2.72% 225.05 231.35
DOLLAR 541403 -2.71% 384.40 395.10
PTCFIN SER 533344 -2.71% 16.15 16.60
MIDHANI 541195 -2.71% 199.25 204.80
INTRASOFT 533181 -2.71% 138.40 142.25
ARIH SUPER 506194 -2.7% 209.35 215.15
HILTON MET 532847 -2.7% 81.10 83.35
CORAL (I)FIN 531556 -2.68% 32.65 33.55
JAIN IRRIG 500219 -2.68% 29.00 29.80
JAYSN DYEST 506910 -2.68% 72.60 74.60
995EFL29 936722 -2.67% 967.50 994.00
PVR LTD 532689 -2.67% 1690.55 1737.00
MAXINDIA 543223 -2.67% 89.35 91.80
CEEJAY FINAN 530789 -2.66% 111.80 114.85
SHELTER 526839 -2.66% 11.69 12.01
SHARDUL SECU 512393 -2.65% 101.00 103.75
MUNAUTO 520059 -2.65% 45.85 47.10
ASTRA MICRO 532493 -2.65% 253.00 259.90
POOJA ENT 532011 -2.65% 176.20 181.00
YSL 540980 -2.64% 11902.00 12225.00
RLFL 538540 -2.63% 1.11 1.14
TRACXN 543638 -2.63% 90.80 93.25
AUSTIN ENGG. 522005 -2.63% 116.60 119.75
STANROSE MAF 506105 -2.63% 74.05 76.05
AMFORGE IND. 513117 -2.63% 5.55 5.70
TEJNAKSH 539428 -2.63% 122.15 125.45
BHEEMA CEM 518017 -2.62% 139.20 142.95
GRAVISS HOSP 509546 -2.62% 22.30 22.90
COMPUAGE INF 532456 -2.61% 18.65 19.15
DMART 540376 -2.61% 3470.45 3563.50
901HUDCO34 961816 -2.61% 1300.10 1334.90
KENNAMETAL 505890 -2.61% 2137.15 2194.45
KINETIC ENG. 500240 -2.61% 115.60 118.70
UTTAM SUGAR 532729 -2.6% 256.40 263.25
TDSL 540955 -2.59% 13.54 13.90
ASIIL 502015 -2.59% 11.27 11.57
GULFPETRO 532543 -2.59% 39.55 40.60
SHEMAROO 538685 -2.59% 122.30 125.55
SILVERTUC 543525 -2.58% 331.70 340.50
MOHIT INDUS. 531453 -2.58% 15.10 15.50
ASM TECHNOLO 526433 -2.57% 432.10 443.50
ADINATH EXIM 532056 -2.57% 17.05 17.50
FLUIDOMAT 522017 -2.57% 219.80 225.60
BOMOXY-B1 509470 -2.56% 10935.15 11223.00
PREMIER CAP. 511016 -2.56% 5.70 5.85
BRIDGE SECUR 530249 -2.56% 7.60 7.80
DBL 540047 -2.56% 207.85 213.30
NARMADA 543643 -2.56% 20.95 21.50
JUNIORBEES 590104 -2.56% 405.24 415.88
KORE 500458 -2.56% 8.75 8.98
TREJHARA 542233 -2.55% 64.95 66.65
KOHINORFOODS 512559 -2.54% 70.85 72.70
GINI SILK MI 531744 -2.54% 40.35 41.40
SUN TECHNO 531752 -2.53% 0.77 0.79
SCANP GEOM 526544 -2.53% 10.00 10.26
MINERAL&METL 513377 -2.53% 32.80 33.65
ELANTAS 500123 -2.52% 4465.90 4581.55
ENBEE TRADG. 512441 -2.52% 36.80 37.75
HEIDEL CEM 500292 -2.52% 168.35 172.70
OLYMPIA IND. 521105 -2.52% 137.05 140.60
CONTIL I LTD 531067 -2.52% 71.60 73.45
ISTRNETWK 524622 -2.52% 2.32 2.38
MEDI CAPS 523144 -2.52% 42.60 43.70
RAMANEWS 500356 -2.51% 13.99 14.35
INTEGRA GAR 535958 -2.51% 7.76 7.96
MKEXIM 538890 -2.51% 81.60 83.70
ASAHI SONG 532853 -2.51% 234.95 241.00
BINNY LTD. 514215 -2.51% 293.65 301.20
ADHUNIKIND 538365 -2.51% 21.35 21.90
BRIGHT BROS. 526731 -2.5% 159.80 163.90
GAMMON INFRA 532959 -2.5% 1.17 1.20
INDOBORAXC 524342 -2.5% 123.10 126.25
REL INDL INF 523445 -2.49% 829.15 850.30
VST INDUS. 509966 -2.49% 2979.35 3055.50
SUNDARAM FAS 500403 -2.49% 970.25 995.00
COM FINCAP 535267 -2.48% 98.35 100.85
VIKAS WSP 519307 -2.48% 1.57 1.61
SHIVAMILLS 540961 -2.48% 92.50 94.85
1045EFSL33 938372 -2.47% 966.00 990.45
98EFIL25 937085 -2.46% 990.00 1015.00
CIL NOVA 533407 -2.45% 23.90 24.50
CENTRAL BK 532885 -2.45% 27.85 28.55
ARCEE INDUST 520121 -2.44% 8.00 8.20
TATA YODOGAW 504961 -2.44% 68.05 69.75
KILITCH DRUG 524500 -2.43% 146.80 150.45
RAFL 538921 -2.43% 361.00 370.00
ACKNIT IND 530043 -2.43% 144.50 148.10
DHUNINV 533336 -2.43% 663.50 680.05
BAJAJHIND 500032 -2.43% 14.05 14.40
CHOICE INT. 531358 -2.43% 255.10 261.45
CPSE ETF 538057 -2.42% 37.53 38.46
TCFC FINANCE 532284 -2.42% 30.20 30.95
HIMTEK 505712 -2.41% 84.90 87.00
JOONKTOLLEE 538092 -2.41% 77.10 79.00
ASIAN TEA 519532 -2.4% 12.62 12.93
CHANDRA PRAB 530309 -2.4% 26.40 27.05
GOODRICKE 500166 -2.4% 195.15 199.95
JINDALPH 532624 -2.4% 294.65 301.90
MENON PISTON 531727 -2.39% 47.05 48.20
CASTROL 500870 -2.39% 116.55 119.40
HIND.OIL EXP 500186 -2.38% 129.00 132.15
SRM ENERGY 523222 -2.38% 6.15 6.30
REL.CHEMOTX 503162 -2.38% 164.10 168.10
SMIFS CAPITA 508905 -2.38% 41.00 42.00
GLOBUS CON 526025 -2.38% 26.65 27.30
ALICON 531147 -2.38% 869.15 890.30
FELDVR 570002 -2.37% 7.00 7.17
BALGOPAL 539834 -2.37% 30.90 31.65
CENTURY EXT 500083 -2.37% 9.08 9.30
NATRAJ PROTE 530119 -2.35% 54.00 55.30
CHENNAI PET. 500110 -2.34% 236.00 241.65
NUCLE.SOFT E 531209 -2.34% 395.10 404.55
HOV SERVICES 532761 -2.34% 46.00 47.10
SHOPPER STOP 532638 -2.34% 639.35 654.70
TATA COMM 500483 -2.34% 1226.60 1255.95
BHARAT SEATS 523229 -2.33% 90.05 92.20
SUZLONPP 890176 -2.33% 6.28 6.43
SURYLAK.COTT 521200 -2.32% 56.90 58.25
TRIGYN TECH 517562 -2.31% 88.95 91.05
HIMAT.SEIDE 514043 -2.31% 69.85 71.50
DHAMPUR SUGA 500119 -2.31% 211.80 216.80
BAYER CROP 506285 -2.3% 4393.30 4496.70
CIPLA LTD. 500087 -2.3% 1023.00 1047.05
SHIVA CEMENT 532323 -2.29% 53.25 54.50
VRLLOG 539118 -2.29% 512.75 524.75
LADDERUP FIN 530577 -2.29% 21.35 21.85
BOM.CYCLE 501430 -2.29% 676.15 692.00
ALOK INDS. 521070 -2.28% 12.85 13.15
SYRMA 543573 -2.28% 253.15 259.05
KANSAL FIBRE 531205 -2.26% 9.94 10.17
INEOSSTYRO 506222 -2.26% 753.30 770.75
KIMIABL 530313 -2.25% 39.10 40.00
HEALTHY 543473 -2.25% 7.81 7.99
JM FINANCIAL 523405 -2.25% 65.10 66.60
GARG FURNACE 530615 -2.25% 69.40 71.00
ATV PROJECTS 500028 -2.25% 9.12 9.33
BECTORFOOD 543253 -2.24% 463.20 473.80
BIRLA PRETEC 522105 -2.24% 37.05 37.90
ONGC CORPN 500312 -2.24% 144.30 147.60
PPLPHARMA 543635 -2.24% 100.60 102.90
XELPMOC 542367 -2.23% 135.65 138.75
SMCGLOBAL 543263 -2.23% 74.70 76.40
RAJKUMAR FRG 513369 -2.23% 45.95 47.00
STEEL AUTH. 500113 -2.22% 86.00 87.95
NURECA 543264 -2.22% 380.85 389.50
ZIMLAB 541400 -2.22% 81.30 83.15
JISLBNDVR 570004 -2.22% 17.60 18.00
CINEVISTA 532324 -2.22% 11.00 11.25
VIP INDUS. 507880 -2.2% 686.40 701.85
TARC 543249 -2.2% 39.95 40.85
SOUTH PET(PS 590030 -2.2% 68.90 70.45
DAMOINDUS 521220 -2.19% 51.35 52.50
LAKSHMI MILL 502958 -2.18% 3970.35 4058.85
NRB BEARINGS 530367 -2.18% 143.75 146.95
BAJAJ AUTO 532977 -2.17% 3852.30 3937.70
ACI INFOCOM 517356 -2.17% 0.90 0.92
GEMSTONE INV 531137 -2.17% 0.90 0.92
N C L IND. 502168 -2.16% 158.45 161.95
ANIK INDS 519383 -2.16% 36.20 37.00
PUN.ALKALI 506852 -2.16% 68.00 69.50
ICICIPHARM 543292 -2.16% 78.00 79.72
DOLFIN 542013 -2.15% 123.05 125.75
0ECL24 936973 -2.14% 1335.80 1365.00
CESCVENTURE 542333 -2.14% 427.60 436.95
SHALBY 540797 -2.13% 139.85 142.90
AJMERA 513349 -2.13% 275.10 281.10
DCMSHRIRAM 523367 -2.12% 852.55 871.05
STARLOG 520155 -2.12% 18.45 18.85
BOM DYEING 500020 -2.12% 71.40 72.95
NETFSNX150 542747 -2.12% 47.62 48.65
JAY HIND SYN 514312 -2.12% 34.60 35.35
TIME TECHNO 532856 -2.12% 80.65 82.40
SMS PHARMACE 532815 -2.11% 74.40 76.00
KMEW 543273 -2.11% 1136.65 1161.15
EMIL 543626 -2.11% 76.60 78.25
NBCC 534309 -2.11% 34.80 35.55
INVEST &PREC 504786 -2.11% 294.55 300.90
ANSAL BUILD. 523007 -2.1% 81.50 83.25
EQUITASBNK 543243 -2.1% 53.65 54.80
SCHNEIDER 534139 -2.1% 172.40 176.10
STL 540738 -2.09% 386.70 394.95
ROYALE MANOR 526640 -2.09% 21.05 21.50
WENDT(INDIA) 505412 -2.09% 7955.65 8125.45
MANXT50ETF 542922 -2.09% 388.57 396.86
M.M.FORGINGS 522241 -2.08% 831.80 849.45
ASTRAZEN.PH. 506820 -2.08% 3308.35 3378.65
DHAN ROTO SP 521216 -2.08% 73.05 74.60
GUJ.ALKALI 530001 -2.08% 669.85 684.10
GMRP&UI 543490 -2.08% 18.85 19.25
ARTEMISMED 542919 -2.07% 66.25 67.65
GUJ PETRONET 532702 -2.07% 259.95 265.45
PODDAR PIGM. 524570 -2.06% 263.45 269.00
KAJARIA CER. 500233 -2.05% 1074.80 1097.30
MOONGIPASEC 539199 -2.05% 489.15 499.40
INDIA MOTOR 590065 -2.05% 707.15 721.95
CHEMFABALKA 541269 -2.05% 249.00 254.20
JBM AUTO 532605 -2.05% 513.55 524.30
ALEMBIC LTD. 506235 -2.04% 67.35 68.75
INDO AMINES 524648 -2.04% 95.95 97.95
SARASW.COMM. 512020 -2.04% 2847.05 2906.25
ABM KNOWLEDG 531161 -2.04% 98.60 100.65
VETO 539331 -2.03% 101.10 103.20
COUNTRY COND 531624 -2.03% 4.35 4.44
RATEGAIN 543417 -2.03% 344.75 351.90
SHIVA FERT. 530433 -2.03% 98.85 100.90
MADHUVEER 531910 -2.02% 10.66 10.88
GOODLUCK 530655 -2.02% 434.10 443.05
DISA INDIA 500068 -2.02% 8056.05 8222.25
DOLAT INV. 505526 -2.02% 58.10 59.30
IRBINVIT 540526 -2.02% 64.00 65.32
JPPOWER 532627 -2.01% 6.83 6.97
UMIYA 539798 -2.01% 7.82 7.98
GUJ APOIND 522217 -2.01% 188.05 191.90
JINDAL POLYF 500227 -2.01% 698.05 712.35
BDL 541143 -2.01% 901.65 920.15
MONEYBOXX 538446 -2% 159.25 162.50
ASTERDM 540975 -2% 208.40 212.65
MARICOLTD 531642 -2% 493.80 503.90

319 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
NAT PLASTIC 531287 -1.99% 110.75 113.00
AASHKA 543346 -1.99% 49.25 50.25
ARUNAHTEL 500016 -1.99% 12.79 13.05
PILITA 500327 -1.99% 7.87 8.03
MURD.CERAM 515037 -1.99% 36.85 37.60
BHAGWATI AUT 504646 -1.98% 252.90 258.00
MEL 538834 -1.97% 22.45 22.90
HPIL 543645 -1.97% 96.80 98.75
SOLITAIR MC 522152 -1.96% 47.55 48.50
MAH.RAS.APEX 523384 -1.96% 109.85 112.05
SURYODAY 543279 -1.96% 105.30 107.40
POWER GRID 532898 -1.96% 214.85 219.15
ORICON ENT 513121 -1.96% 25.05 25.55
IDBI BANK L 500116 -1.96% 49.90 50.90
SPL INDS 532651 -1.95% 68.00 69.35
AMBUJA CEME 500425 -1.95% 373.70 381.15
INDIAN SUCRO 500319 -1.95% 57.85 59.00
AKSPINTEX 539300 -1.95% 83.00 84.65
AGCNET 500463 -1.94% 123.60 126.05
MIL 539938 -1.94% 68.15 69.50
MYSTICELE 535205 -1.94% 5.05 5.15
KMC SHIL 524520 -1.93% 61.05 62.25
INDOEURO 524458 -1.93% 17.80 18.15
HDFCGROWTH 543607 -1.93% 87.58 89.30
NIYOGIN 538772 -1.92% 33.20 33.85
PGIL 532808 -1.92% 357.75 364.75
RUPA & CO 533552 -1.91% 261.25 266.35
VICTORIA MIL 503349 -1.91% 2542.00 2591.55
LUDOLOW JUTE 526179 -1.9% 85.35 87.00
NAHAR POLY 523391 -1.9% 239.85 244.50
B2B SOFT. 531268 -1.9% 25.80 26.30
MADRASFERT 590134 -1.9% 59.40 60.55
11AGG 543181 -1.9% 9.79 9.98
JAGRAN PRAK 532705 -1.9% 72.30 73.70
HIND ALUMIN 531979 -1.9% 38.65 39.40
ELDECO HOUS. 523329 -1.9% 569.65 580.70
SAICOM 512097 -1.89% 0.52 0.53
MINDA IND 532539 -1.89% 488.35 497.75
SURAJ LTD 531638 -1.88% 67.70 69.00
MERCURYLAB 538964 -1.88% 785.00 800.00
EMMBI 533161 -1.87% 94.25 96.05
HARDWYN 541276 -1.87% 291.65 297.20
SADBHIN 539346 -1.87% 5.25 5.35
HDFCMOMENT 543628 -1.86% 182.14 185.60
SUKJIT STRCH 524542 -1.85% 426.00 434.05
MNKCMILTD 539046 -1.85% 18.55 18.90
VARD HOLDNG 500439 -1.85% 2659.85 2710.00
KCP LTD 590066 -1.84% 101.50 103.40
JBF IND.LTD 514034 -1.82% 7.55 7.69
SUNRETAIL 542025 -1.82% 0.54 0.55
AGIIL 539042 -1.82% 475.30 484.10
HIND.TIN WRK 530315 -1.81% 100.55 102.40
TD POWER 533553 -1.8% 128.30 130.65
SPACEINCUBA 541890 -1.79% 1.65 1.68
NEULAND LAB. 524558 -1.78% 1424.60 1450.45
ANSALHSG 507828 -1.77% 3.88 3.95
GUJ.NARMADA 500670 -1.77% 518.20 527.55
AXISCADES 532395 -1.77% 302.85 308.30
FOSECO INDIA 500150 -1.77% 1950.85 1985.95
MAHKTECH 543414 -1.76% 16.16 16.45
PION INVEST 507864 -1.76% 39.05 39.75
BFLYGANDHI 517421 -1.76% 1426.60 1452.10
BIHAR SPONGE 500058 -1.76% 10.05 10.23
TECH MAH 532755 -1.76% 1012.05 1030.15
DSJ COMM.LTD 526677 -1.75% 3.93 4.00
DHANALAK.BNK 532180 -1.74% 16.90 17.20
TATASTLLP 513010 -1.74% 699.20 711.60
VEDL 500295 -1.74% 314.30 319.85
SETFSN50 541972 -1.73% 484.00 492.50
CAREERP 533260 -1.73% 122.30 124.45
UNIVPHOTO 542933 -1.73% 461.25 469.35
PUN.COMMUNI. 500346 -1.73% 31.25 31.80
FAIRCHEMOR 543252 -1.72% 1116.30 1135.80
SAUMYA 539218 -1.72% 85.50 87.00
GUJ.ST.FERT 500690 -1.72% 123.15 125.30
ICICICOMMO 543710 -1.72% 55.85 56.83
JD ORGOCHEM 524592 -1.71% 6.88 7.00
RITES 541556 -1.71% 329.95 335.70
GPPL 533248 -1.71% 88.90 90.45
TLL 543616 -1.71% 138.10 140.50
SCPL 540757 -1.71% 538.05 547.40
HLEGLAS 522215 -1.7% 593.80 604.05
SAHARA HOUSG 511533 -1.7% 46.20 47.00
AXTEL INDUS. 523850 -1.7% 214.05 217.75
MONTECARLO 538836 -1.69% 633.50 644.40
SITA ENTER. 512589 -1.69% 17.45 17.75
ONELIFE CAP 533632 -1.68% 13.48 13.71
SMARTLINK 532419 -1.68% 132.00 134.25
T & I GLOBAL 522294 -1.67% 123.55 125.65
NIESSPK 542842 -1.67% 61.95 63.00
KM SUGARMILL 532673 -1.67% 26.55 27.00
AJEL 530713 -1.67% 8.85 9.00
ABBOTT (I) 500488 -1.66% 20867.55 21219.85
PARAMONE 531364 -1.66% 65.05 66.15
AMBER 540902 -1.66% 1900.40 1932.50
NEOGEN 542665 -1.66% 1185.90 1205.95
SHARDACROP 538666 -1.65% 481.40 489.50
URJA GLOBAL 526987 -1.65% 8.94 9.09
KEERTHI 518011 -1.65% 149.25 151.75
SUNSHINE 532154 -1.64% 0.60 0.61
SATIA 539201 -1.64% 119.60 121.60
WOCKHARDT 532300 -1.64% 194.60 197.85
INSPIRISYS 532774 -1.63% 51.30 52.15
GUJ COTEX 514386 -1.63% 3.63 3.69
CAMBRIDGE 532801 -1.63% 57.30 58.25
HAWKINS COOK 508486 -1.62% 6097.35 6198.00
GOCOLORS 543401 -1.61% 1061.40 1078.75
DCAL 540701 -1.6% 83.10 84.45
DHARANI SUG 507442 -1.6% 10.43 10.60
ICICIINFRA 543571 -1.6% 51.51 52.35
ALPHAGEO (I) 526397 -1.59% 256.05 260.20
MADHUCON PRJ 531497 -1.58% 4.98 5.06
RUBY MILLS 503169 -1.58% 187.15 190.15
HIND.RECT 504036 -1.58% 217.50 221.00
HIND.ORG.CHM 500449 -1.58% 28.10 28.55
COAL INDIA 533278 -1.57% 218.95 222.45
VINADITYA TR 504380 -1.57% 112.55 114.35
FCS SOFTWARE 532666 -1.57% 2.50 2.54
NILASPACES 542231 -1.57% 3.14 3.19
LEE&NEE SOFT 517415 -1.56% 8.18 8.31
CAPACITE 540710 -1.56% 138.45 140.65
JAY NECO IND 522285 -1.55% 22.20 22.55
GODREJAGRO 540743 -1.55% 447.20 454.25
TALBROS AUTO 505160 -1.55% 479.75 487.30
GUJ.SIDH.CEM 518029 -1.55% 34.90 35.45
ANUPAM 530109 -1.54% 1.92 1.95
MEDICO 540937 -1.54% 316.05 321.00
MUNJAL SHOWA 520043 -1.54% 92.65 94.10
PVP VENT LTD 517556 -1.54% 8.33 8.46
ROSSARI 543213 -1.53% 690.40 701.10
SUN PHARMA. 524715 -1.53% 1027.65 1043.60
MAITHAN ALL 590078 -1.53% 1014.10 1029.85
MINAXI TEXT. 531456 -1.53% 1.93 1.96
SONACOMS 543300 -1.53% 444.70 451.60
GCM SECU 535431 -1.53% 2.57 2.61
SALORA INT. 500370 -1.53% 35.40 35.95
SPECIALITY R 534425 -1.52% 242.95 246.70
ROUTE 543228 -1.52% 1189.35 1207.65
CRANES SOFTW 512093 -1.52% 3.23 3.28
PHOTOQUIP(I) 526588 -1.51% 22.85 23.20
TRIVENI GLAS 502281 -1.5% 22.95 23.30
MORGAN CRU 523160 -1.5% 957.65 972.25
AKZOINDIA 500710 -1.5% 2204.45 2237.95
PALASHSEC 540648 -1.49% 118.90 120.70
JAYKAY 500306 -1.49% 49.65 50.40
GOKUL REFOIL 532980 -1.49% 36.40 36.95
AKSH OPTIFIB 532351 -1.49% 9.93 10.08
PRIMA PLASTI 530589 -1.49% 95.55 97.00
EXIDE IND. 500086 -1.48% 180.35 183.05
LEHIL 532998 -1.48% 70.00 71.05
ROYAL CUSHIO 526193 -1.48% 13.94 14.15
KRITI NUTRI 533210 -1.48% 46.65 47.35
TAJ GVK HOTL 532390 -1.48% 186.90 189.70
ORIENT CEM 535754 -1.47% 120.25 122.05
INDIAN OVER. 532388 -1.47% 26.80 27.20
SUNDAR.CLAY 520056 -1.46% 4627.05 4695.65
BLUECLOUDS 539607 -1.46% 13.52 13.72
GIANLIFE 542918 -1.46% 23.55 23.90
TCI INDUS. 532262 -1.46% 1289.95 1309.00
GRNLAM IND 538979 -1.46% 307.05 311.60
SUNEDISON 531260 -1.46% 450.15 456.80
ANMOL 542437 -1.44% 140.30 142.35
CSLFINANCE 530067 -1.44% 245.65 249.25
GNRL 513536 -1.44% 14.34 14.55
UCAL FUEL 500464 -1.44% 119.80 121.55
CAMS 543232 -1.43% 2263.30 2296.25
TVS MOTOR L 532343 -1.43% 1035.65 1050.65
VISA STEEL 532721 -1.43% 14.44 14.65
FEL 523574 -1.43% 1.38 1.40
SHYAMMETL 543299 -1.42% 299.20 303.50
SPEL SEMICON 517166 -1.42% 45.25 45.90
TECHNOE 542141 -1.42% 342.75 347.70
21ST CEN.MGM 526921 -1.42% 20.80 21.10
BF UTILI 532430 -1.42% 357.25 362.40
ZEE LEARN 533287 -1.42% 6.26 6.35
MEDINOVA DIA 526301 -1.42% 24.30 24.65
KILBURN ENGG 522101 -1.41% 76.75 77.85
ADITYA SPIN. 521141 -1.41% 20.95 21.25
RAPICUT CARB 500360 -1.41% 52.60 53.35
SEASONS TEXT 514264 -1.41% 13.30 13.49
VGCL 538732 -1.41% 48.85 49.55
BINNY MILLS 535620 -1.4% 95.15 96.50
COMPETENT AU 531041 -1.4% 214.05 217.10
ALANKIT 531082 -1.4% 9.87 10.01
TRANSPORT CO 532349 -1.4% 618.15 626.90
INDIA TOURIS 532189 -1.4% 327.50 332.15
BHARAT RA(PS 590021 -1.4% 9029.35 9157.55
ICICIBANKN 542730 -1.4% 41.50 42.09
LUXIND 539542 -1.4% 1440.95 1461.35
MENON BEAR. 523828 -1.4% 98.50 99.90
HAVISHA 531322 -1.39% 2.13 2.16
DYNAMIC IND. 524818 -1.39% 63.85 64.75
MANGALAM CEM 502157 -1.39% 276.05 279.95
WHITEORG 513713 -1.39% 13.45 13.64
TATA ELXSI 500408 -1.39% 6569.55 6662.10
GULSHAN POLY 532457 -1.39% 227.00 230.20
PRESSMN 509077 -1.38% 60.65 61.50
JUMBO BAG 516078 -1.38% 21.45 21.75
SANDUR MANG. 504918 -1.38% 938.90 952.05
ARTEFACT PR 531297 -1.38% 42.95 43.55
HIND.COMPOSI 509635 -1.37% 291.80 295.85
HNGSNGBEES 590113 -1.37% 315.19 319.57
T.P.L. 500777 -1.36% 87.05 88.25
MALLCOM 539400 -1.36% 677.10 686.45
SJS 543387 -1.36% 446.55 452.70
PRAG BOSIMI 500192 -1.36% 2.17 2.20
BHARATAGRI 531862 -1.35% 1105.45 1120.55
GTPL 540602 -1.35% 120.65 122.30
N.R.AGARWAL 516082 -1.35% 262.75 266.35
MNKALCOLTD 539045 -1.35% 21.85 22.15
SUVENPHAR 543064 -1.35% 484.65 491.30
KCP SUGAR IN 533192 -1.34% 25.80 26.15
TRANSCHEM 500422 -1.34% 25.85 26.20
UNION BANK L 532477 -1.33% 73.95 74.95
CHEMBOND CHM 530871 -1.33% 274.55 278.25
OMNI AX\'S SO 532340 -1.33% 2.96 3.00
ARMAN FIN 531179 -1.33% 1473.45 1493.25
GLAXOSMITH 500660 -1.32% 1245.00 1261.60
VENKEY\'S (I) 523261 -1.32% 1777.15 1800.90
GILADAFINS 538788 -1.32% 14.90 15.10
SGRL 540737 -1.32% 247.50 250.80
RAMA PHOSPH 524037 -1.31% 225.35 228.35
RAMCO INDS. 532369 -1.31% 142.90 144.80
TATACONSUM 500800 -1.31% 725.75 735.40
TATVA 543321 -1.31% 2050.05 2077.25
SIMPLX INFRA 523838 -1.31% 52.80 53.50
WEBELSOLAR 517498 -1.3% 91.20 92.40
GLOSTERLTD 542351 -1.3% 738.55 748.25
KITEX GARMEN 521248 -1.3% 174.95 177.25
MASFIN 540749 -1.29% 781.85 792.10
MORGAN VENT 526237 -1.29% 57.50 58.25
TATA METALIK 513434 -1.29% 828.25 839.10
IWIND ENERGY 532894 -1.28% 13.13 13.30
THIRUMALAI 500412 -1.28% 173.65 175.90
JAYSHRE TEA 509715 -1.28% 92.75 93.95
VISTA PHARMA 524711 -1.28% 9.99 10.12
FLEXITUFF 533638 -1.28% 30.75 31.15
SPORTKING 539221 -1.26% 699.65 708.60
PRERNA INFR 531802 -1.26% 35.20 35.65
PURAVANKARA 532891 -1.26% 85.95 87.05
SCFL 539252 -1.26% 19.55 19.80
KRL 512329 -1.26% 401.00 406.10
ESTER INDUS. 500136 -1.26% 121.15 122.70
NATCO PHARM 524816 -1.26% 528.20 534.95
SSPDL LTD 530821 -1.25% 15.85 16.05
NATURAL CAPS 524654 -1.25% 432.85 438.35
CHEVIOT CO. 526817 -1.24% 1110.40 1124.35
ITI LTD. 523610 -1.24% 99.35 100.60
IFCI LTD 500106 -1.23% 12.05 12.20
AMIORG 543349 -1.23% 867.35 878.15
TEXINFRA 505400 -1.23% 56.20 56.90
GANGAPAPERS 531813 -1.23% 76.00 76.95
SMARTFIN 539494 -1.22% 7.30 7.39
PANJON LTD. 526345 -1.22% 16.20 16.40
INT.CONVEYOR 509709 -1.22% 56.85 57.55
JAGJANANI 532825 -1.22% 3.23 3.27
NIPPOBATRY 504058 -1.22% 359.20 363.65
YAMINI INVES 511012 -1.22% 0.81 0.82
PEE CEE COSM 524136 -1.21% 118.35 119.80
OM MET INFRA 531092 -1.21% 40.85 41.35
ASSO.ALCOHOL 507526 -1.2% 389.75 394.50
EXCEL INDUST 500650 -1.2% 1085.40 1098.55
MILLENNIUM 511187 -1.19% 1.66 1.68
11MPD 543175 -1.18% 1.67 1.69
97EFSL31A 937807 -1.18% 920.00 931.00
WINDSOR MACH 522029 -1.18% 46.20 46.75
AMARDEEP IND 531681 -1.18% 0.84 0.85
LUMAX IND 517206 -1.18% 1649.20 1668.85
INDUSIND BNK 532187 -1.17% 1103.50 1116.60
SANDU PHARMA 524703 -1.17% 63.50 64.25
NB FOOT WEAR 523242 -1.16% 4.25 4.30
CHOKSI IMAG 530427 -1.16% 42.50 43.00
SHARIKA 540786 -1.16% 5.97 6.04
83TCHF25 937049 -1.15% 1017.20 1029.00
AMINES&PLAST 506248 -1.15% 86.20 87.20
ARCHIES LTD 532212 -1.15% 21.40 21.65
LKPSEC 540192 -1.15% 12.91 13.06
VIVID IND 524576 -1.13% 26.20 26.50
KESORAM IND 502937 -1.13% 56.75 57.40
MAPMYINDIA 543425 -1.13% 1098.80 1111.35
FGP LTD. 500142 -1.13% 6.99 7.07
AMBOAGRI 543678 -1.13% 35.10 35.50
UNIPHOS ENT. 500429 -1.13% 135.90 137.45
880IREDA29 961839 -1.13% 1280.00 1294.66
DREAMFOLKS 543591 -1.12% 369.65 373.85
EVEREADY (I) 531508 -1.1% 332.85 336.55
KIDUJA INDIA 507946 -1.1% 63.20 63.90
SMGOLD 542034 -1.1% 18.05 18.25
SACHETA MET. 531869 -1.1% 18.05 18.25
FORTIS 532843 -1.09% 277.25 280.30
ORACLECR 539598 -1.09% 126.90 128.30
MEERA 540519 -1.08% 36.80 37.20
KAYA 539276 -1.08% 293.60 296.80
KANANI IND 506184 -1.08% 8.27 8.36
SUN TVNET 532733 -1.08% 447.35 452.25
MERCANTILE 538942 -1.07% 18.45 18.65
SHRIRAMPPS 543419 -1.07% 69.55 70.30
ABML 532974 -1.06% 56.25 56.85
ISHAN DYES 531109 -1.06% 60.45 61.10
NESTLE (I) 500790 -1.06% 19010.05 19213.20
UCOBANK 532505 -1.06% 28.10 28.40
ORTINLAABS 539287 -1.06% 23.30 23.55
NECC LTD 534615 -1.05% 23.65 23.90
BANNARI AMMA 532674 -1.05% 46.95 47.45
KEYFINSER 512597 -1.05% 98.95 100.00
NH 539551 -1.05% 714.10 721.70
JUMPNET 531337 -1.04% 3.82 3.86
PPL 542684 -1.04% 161.10 162.80
VIVO BIO TEC 511509 -1.03% 28.95 29.25
RAINBOW FOUN 531694 -1.03% 11.58 11.70
MADHAVIPL 539894 -1.03% 4.80 4.85
ENT NETWORK 532700 -1.03% 134.00 135.40
ANJANIFOODS 511153 -1.03% 28.85 29.15
SAGARSOFT 540143 -1.02% 141.25 142.70
SCTL 539526 -1.02% 0.97 0.98
IND.HUME PIP 504741 -1.01% 142.00 143.45
E.I.D.PAR 500125 -1.01% 525.10 530.45
BALURGHAT TE 520127 -1% 12.82 12.95
INOX LEISURE 532706 -1% 499.35 504.40

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme