Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2929 Top losers BSE top Losers for Weekly session

These are Weekly losers for BSE stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
DRCSYSTEMS 543268 -66.04% 22.75 67.00
FIEM INDS 532768 -51.07% 1208.20 2469.40
BGR ENERGY 532930 -35.87% 54.83 85.50
SHERVANI IND 526117 -22.83% 592.75 768.10
IDEA 532822 -22.22% 13.65 17.55
THINKINK 539310 -20.54% 77.53 97.57

135 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
JASCH INDUST 500220 -19.98% 212.00 264.95
KHAITAN INDI 590068 -19.38% 76.98 95.49
S.S.ORGANICS 524636 -16.58% 39.64 47.52
GANONPRO 512443 -16.37% 11.24 13.44
HEALTHYLIFE 543546 -16.36% 4.09 4.89
RAFL 538921 -15.93% 408.95 486.45
DRA 540144 -15.71% 28.49 33.80
HLVLTD 500193 -15.63% 31.69 37.56
SUDITI IND. 521113 -15.47% 17.81 21.07
TIERRA 543531 -15.46% 67.83 80.23
1060EFL29 936400 -15.2% 965.00 1138.00
NATURA HUE C 531834 -14.51% 7.19 8.41
RAIN 500339 -14.37% 176.70 206.35
VRFILMS 542654 -14.33% 31.14 36.35
REGENCY 540175 -14.27% 11.17 13.03
ADV.PETROCH. 506947 -14.25% 171.50 200.00
NARBADA 519455 -14.25% 79.51 92.72
SANBLUE 521222 -14.25% 48.88 57.00
ROSELABS FIN 531324 -14.25% 30.87 36.00
JFL 540850 -14.25% 100.43 117.12
UNITECH LTD 507878 -14.22% 12.73 14.84
QUEST SOFTEC 535719 -14.22% 46.31 53.99
ALFA TRANSFO 517546 -14.19% 88.00 102.55
JAIPRA 532532 -14.19% 20.92 24.38
BRANDBUCKT 543439 -14.19% 16.33 19.03
MPIL CORP L 500450 -14.14% 650.00 757.05
TILAK 503663 -14.13% 6.93 8.07
CHAMBAL BREW 512301 -14.13% 10.03 11.68
VEERHEALTH 511523 -14.11% 24.72 28.78
GCM CAPI 538319 -14.08% 6.65 7.74
NAT.PLYWOOD 516062 -14.03% 5.70 6.63
MEGASOFT LTD 532408 -13.99% 86.66 100.76
MYSTICELE 535205 -13.99% 5.41 6.29
OMNI AX\'S SO 532340 -13.97% 5.42 6.30
INTEGRA GAR 535958 -13.95% 4.07 4.73
AKI 542020 -13.95% 23.75 27.60
SIEL FINANCL 532217 -13.89% 15.50 18.00
SOUTH IND.BK 532218 -13.83% 31.28 36.30
RELHOME 540709 -13.74% 3.39 3.93
MODULEX 504273 -13.69% 11.54 13.37
TRIVENI ENT 538569 -13.68% 1.83 2.12
DPL 543594 -13.62% 11.23 13.00
PANACHE 538742 -13.6% 25.35 29.34
ADCON 539506 -13.57% 1.21 1.40
CUBICAL FIN. 511710 -13.56% 1.53 1.77
BAZELINTER 539946 -13.5% 31.39 36.29
MIPCO SEAM. 505797 -13.31% 28.00 32.30
MIRC ELECT 500279 -13.15% 23.97 27.60
SICAL LOG 520086 -13.09% 234.65 270.00
KEMP & CO. 506530 -13.04% 1000.05 1150.00
NCL RESEARCH 530557 -13.04% 0.80 0.92
YUG 540550 -13.04% 56.95 65.49
BALURGHAT TE 520127 -12.95% 29.78 34.21
MFL INDIA 526622 -12.9% 0.81 0.93
GENNEX LAB 531739 -12.87% 18.35 21.06
UTIQUE 500014 -12.51% 7.83 8.95
ACTIVE 541144 -12.5% 99.75 114.00
AARVEE DENIM 514274 -12.48% 30.99 35.41
RAJAPAMILLS 532503 -12.46% 892.50 1019.50
JHS SVEN 532771 -12.36% 23.04 26.29
INNO INVEST 533315 -12.36% 29.91 34.13
SUNIL INDUS. 521232 -12.33% 48.50 55.32
HIND.CONSTN. 500185 -12.32% 38.85 44.31
WINDSOR MACH 522029 -12.32% 77.77 88.70
PCL 543814 -12.32% 95.00 108.35
KELTECH EN. 506528 -12.3% 2339.75 2667.95
SHRIGANG IND 523309 -12.27% 91.85 104.70
KIRAN PRINT 531413 -12.24% 12.40 14.13
RANJEET 541945 -12.09% 62.25 70.81
7SEAS 540874 -12.03% 34.31 39.00
ZODIAC JRD 512587 -11.99% 85.47 97.11
SHALIMAR PAI 509874 -11.93% 172.70 196.10
MODERN STEEL 513303 -11.93% 22.45 25.49
E.COM INFOTE 531533 -11.56% 67.31 76.11
MORARJETEX 532621 -11.54% 22.91 25.90
MSR INDIA 508922 -11.4% 10.96 12.37
RPP INFRA 533284 -11.38% 114.45 129.15
ITCONS 543806 -11.33% 63.18 71.25
ENTERO 544122 -11.33% 1036.85 1169.40
SHARDUL SECU 512393 -11.26% 214.75 242.00
CAPITAL TRUS 511505 -11.2% 126.85 142.85
BIRLA PRETEC 522105 -11.15% 62.26 70.07
ROSE MERC LT 512115 -11.14% 152.40 171.50
VANICOM 538918 -11.14% 10.53 11.85
GARWARE POLY 500655 -11.1% 1902.35 2139.85
INDIAN INFO. 509051 -11.07% 2.17 2.44
SHETRON LTD 526137 -11.05% 120.75 135.75
CYBER MEDIA 532640 -10.97% 29.46 33.09
FGP LTD. 500142 -10.94% 6.27 7.04
GUJ.TOOLROOM 513337 -10.92% 50.80 57.03
ANDHRA CEMEN 532141 -10.92% 102.00 114.50
SYNTHIKO FOI 513307 -10.89% 81.00 90.90
JPPOWER 532627 -10.89% 17.35 19.47
VSTL 544124 -10.86% 337.90 379.05
PUN.COMMUNI. 500346 -10.79% 49.05 54.98
GLHRL 543520 -10.79% 44.50 49.88
NEWLIGHT 540243 -10.77% 17.40 19.50
BHANDERI 538576 -10.73% 114.00 127.70
LEHIL 532998 -10.7% 62.93 70.47
VERTEX SEC. 531950 -10.69% 4.01 4.49
FORTUNE INT. 530213 -10.65% 53.61 60.00
GSTL 540654 -10.62% 21.79 24.38
FERMENTA 506414 -10.6% 175.35 196.15
SOLARA 541540 -10.6% 436.80 488.60
HMVL 533217 -10.5% 109.55 122.40
WELSPUN INV 533252 -10.5% 697.05 778.85
AHMED.STEEL 522273 -10.49% 42.91 47.94
BAG FIL MED 532507 -10.49% 9.98 11.15
HARR.MALAYAL 500467 -10.47% 182.05 203.35
NARENDRA PRO 531416 -10.47% 47.81 53.40
LKP FIN 507912 -10.43% 215.05 240.10
SNIM 539911 -10.4% 25.51 28.47
ALPHAGEO (I) 526397 -10.39% 388.35 433.40
HT MEDIA 532662 -10.37% 30.61 34.15
RADHEY 539814 -10.34% 91.45 102.00
HALDER 539854 -10.3% 254.85 284.10
ZEEMEDIA 532794 -10.29% 13.52 15.07
GANDHAR 544029 -10.28% 236.50 263.60
MCPL 544073 -10.25% 124.75 139.00
JAYANT 543544 -10.24% 284.05 316.45
SOUTHWEST 543986 -10.24% 136.25 151.80
CONTIL I LTD 531067 -10.21% 135.90 151.35
COMRADE 543921 -10.16% 115.00 128.00
OSWAL AGRO. 500317 -10.14% 43.78 48.72
HARDCASTLE 509597 -10.14% 656.00 730.00
ARAVALI SEC. 512344 -10.14% 4.61 5.13
ANSALHSG 507828 -10.13% 14.20 15.80
JAYIND 531323 -10.13% 14.20 15.80
SAINIK FIN. 530265 -10.12% 43.36 48.24
MITSHI 523782 -10.09% 23.96 26.65
DHABRIYA 538715 -10.05% 291.90 324.50
HUBTOWN 532799 -10.03% 148.95 165.55
MID-DAY MULT 532416 -10% 6.39 7.10
PROVESTSER 540703 -10% 7.92 8.80
POOJA 540727 -10% 44.21 49.12

900 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
HIMTEK 505712 -9.99% 147.70 164.10
VETO 539331 -9.96% 135.20 150.15
SHREE RAMA 532310 -9.95% 27.51 30.55
GLITTEK GRAN 513528 -9.93% 3.63 4.03
OM MET INFRA 531092 -9.92% 123.90 137.55
FOSECO INDIA 500150 -9.91% 3478.20 3860.70
EUREKAFORBE 543482 -9.91% 437.95 486.15
WHITEORG 513713 -9.9% 10.28 11.41
KIRL.FERROUS 500245 -9.88% 527.60 585.45
BCC FUBA 517246 -9.88% 50.64 56.19
AMD INDUS 532828 -9.88% 61.57 68.32
ICL 538838 -9.88% 42.22 46.85
NALIN LEASE 531212 -9.87% 49.05 54.42
TATATECH 544028 -9.87% 1046.10 1160.60
DCM SHR.IND 523369 -9.86% 192.40 213.45
FMNL 533296 -9.83% 6.88 7.63
IBUL HSG FIN 535789 -9.81% 186.65 206.95
SIMBHALS 539742 -9.8% 30.91 34.27
VIVID IND 524576 -9.78% 20.30 22.50
ADINATH EXIM 532056 -9.78% 27.49 30.47
INDIA HOME 530979 -9.76% 33.56 37.19
SAUMYA 539218 -9.75% 116.15 128.70
INDIA TOURIS 532189 -9.73% 724.80 802.95
NIYOGIN 538772 -9.68% 76.08 84.23
SEASONS TEXT 514264 -9.63% 16.71 18.49
BOMTALKIES 511246 -9.62% 3.10 3.43
SUNCITY SYNT 530795 -9.62% 9.40 10.40
NGIL 541418 -9.59% 50.53 55.89
WAAREE 539337 -9.58% 1592.35 1761.05
HMT LTD. 500191 -9.56% 54.39 60.14
CORDS CABLE 532941 -9.53% 169.50 187.35
KAUSHAL INFR 532925 -9.51% 801.80 886.10
VINEETLAB 543298 -9.47% 55.45 61.25
NLCINDIA 513683 -9.45% 222.35 245.55
SMCGLOBAL 543263 -9.44% 129.50 143.00
GILLA ARBUT 532716 -9.39% 94.05 103.80
DISH TV 532839 -9.39% 21.33 23.54
BL KASHYAP 532719 -9.37% 76.81 84.75
TARINI 538496 -9.37% 14.80 16.33
BMW 542669 -9.37% 62.40 68.85
REXSEAL 543744 -9.37% 108.30 119.50
AMINES&PLAST 506248 -9.35% 173.15 191.00
SYLPH TECH 511447 -9.35% 4.46 4.92
BCP LTD 537766 -9.33% 5.44 6.00
RELTD 504341 -9.3% 87.80 96.80
AMBICA AGAR. 532335 -9.3% 32.97 36.35
ASHIANA ISP. 513401 -9.23% 39.02 42.99
SARLA PER F 526885 -9.2% 62.96 69.34
WINDLAS 543329 -9.2% 497.10 547.45
BEARDSELL 539447 -9.19% 41.23 45.40
BERYL DRUGS 524606 -9.18% 39.36 43.34
PRAKASH IND. 506022 -9.16% 166.20 182.95
INDOTECHTR 532717 -9.14% 1005.30 1106.45
KRYPTON IND 523550 -9.13% 36.72 40.41
YES BANK 532648 -9.11% 23.84 26.23
VISVEN 512064 -9.09% 90.00 99.00
JAINCO PROJ. 526865 -9.09% 5.00 5.50
AUTOIND 532797 -9.09% 138.00 151.80
UNIQUE ORGAN 530997 -9.05% 127.70 140.40
JAYSHRE TEA 509715 -9.02% 118.45 130.20
RISHIROOP 526492 -8.99% 183.15 201.25
CENTURY EXT 500083 -8.98% 21.89 24.05
ACROW INDIA 513149 -8.96% 679.45 746.30
BIRLACABLE 500060 -8.95% 290.00 318.50
11AGG 543181 -8.92% 7.96 8.74
NRB IND BEA 535458 -8.91% 31.79 34.90
SEQUENT 512529 -8.9% 132.05 144.95
SIPTL 539584 -8.89% 0.82 0.90
JYOTI LTD. 504076 -8.88% 51.12 56.10
SHIVA FERT. 530433 -8.88% 57.89 63.53
SEAGOLD AQUA 530361 -8.86% 91.41 100.30
VISAKA IND. 509055 -8.85% 127.70 140.10
MSL 539275 -8.85% 307.60 337.45
HYBRIDFIN 500262 -8.84% 9.80 10.75
MUKAND LTD. 500460 -8.84% 162.95 178.75
SUPERTEX IND 526133 -8.83% 13.84 15.18
STERPOW 513575 -8.82% 15.50 17.00
G.S.AUTO INT 513059 -8.81% 32.72 35.88
GOYAL ASSO. 530663 -8.8% 1.97 2.16
VISTA PHARMA 524711 -8.79% 13.70 15.02
SHRIRAM EPC 532945 -8.79% 20.97 22.99
MATHEW EASOW 511688 -8.78% 8.21 9.00
YSL 540980 -8.77% 25500.00 27950.00
BNR UDYOG 530809 -8.74% 69.84 76.53
VINAYAK POL 534639 -8.74% 23.50 25.75
RAMKY INFRA 533262 -8.69% 597.20 654.00
SUBEX LTX 532348 -8.67% 35.38 38.74
PIGL 543912 -8.67% 74.24 81.29
INDRAYANI BI 526445 -8.66% 65.90 72.15
BAJAJHIND 500032 -8.64% 34.05 37.27
RAJ.TUBE MFG 530253 -8.64% 44.53 48.74
PRIMA PLASTI 530589 -8.64% 205.70 225.15
TAJ GVK HOTL 532390 -8.64% 355.85 389.50
GULFPETRO 532543 -8.63% 68.08 74.51
PARVATI 541347 -8.62% 12.30 13.46
ANDREW YULE 526173 -8.58% 43.03 47.07
MAANALU 532906 -8.58% 143.80 157.30
KPEL 539686 -8.58% 407.05 445.25
SAMTEX FASH. 521206 -8.57% 2.56 2.80
TATIA GLOB 521228 -8.55% 6.10 6.67
ROYALE MANOR 526640 -8.55% 42.33 46.29
INDBUL REAL 532832 -8.55% 113.65 124.27
BIOFIL CHEM 524396 -8.54% 63.83 69.79
PML 539113 -8.54% 1304.90 1426.80
GNRL 513536 -8.53% 23.37 25.55
MURD.CERAM 515037 -8.53% 52.10 56.96
FINEOTEX CH 533333 -8.53% 404.80 442.55
AUTOMOTIVE S 520119 -8.52% 572.05 625.30
STEEL EXCH 534748 -8.52% 14.49 15.84
EBIXFOREX 533452 -8.51% 254.85 278.55
HINDU.ADHESI 514428 -8.5% 418.50 457.40
NIRAJ CEMENT 532986 -8.48% 45.46 49.67
GTL INFRAST 532775 -8.47% 2.16 2.36
SOVEREIGN DI 523826 -8.46% 27.82 30.39
KACL 531780 -8.46% 13.42 14.66
CFF 543920 -8.46% 474.65 518.50
KLRFM 507598 -8.44% 212.55 232.15
TRESCON 532159 -8.44% 18.00 19.66
KIRAN SYNTEX 530443 -8.41% 9.15 9.99
VAL 539402 -8.4% 14.40 15.72
MEDIA MATRIX 512267 -8.39% 19.99 21.82
BHARATAGRI 531862 -8.38% 111.30 121.48
CAPPIPES 538817 -8.38% 17.17 18.74
TREL 543955 -8.37% 52.08 56.84
880IREDA29 961839 -8.37% 1150.01 1255.00
PRIMA IND. 531246 -8.33% 22.00 24.00
HIPOLIN LTD. 530853 -8.32% 147.65 161.05
RADIOCITY 540366 -8.32% 21.06 22.97
RAMANEWS 500356 -8.31% 18.32 19.98
INDIA CEM. 530005 -8.31% 224.65 245.00
PRIME FOCUS 532748 -8.31% 110.35 120.35
SASTASUNDR 533259 -8.31% 353.40 385.45
LLOYDSTEEL 539992 -8.3% 53.28 58.10
RPOWER 532939 -8.28% 23.47 25.59
H.S.(I) LTD. 532145 -8.27% 17.08 18.62
SCAPDVR 570005 -8.27% 5.10 5.56
HIND.MOTORS 500500 -8.26% 18.66 20.34
STR GRE WOO 526500 -8.25% 35.93 39.16
SAMKRG PIST. 520075 -8.22% 152.90 166.60
DEEP 541778 -8.2% 99.88 108.80
HOWARD HOTEL 526761 -8.19% 25.00 27.23
GVK POWERINF 532708 -8.19% 11.66 12.70
KITEX GARMEN 521248 -8.17% 243.75 265.45
SUPER BAKERS 530735 -8.17% 31.25 34.03
CINELINE 532807 -8.17% 118.60 129.15
SUNDARAMMUL 533166 -8.17% 3.37 3.67
KPIGLOBAL 542323 -8.17% 1658.20 1805.70
DREDGING COR 523618 -8.16% 712.85 776.15
EVOQ 543500 -8.16% 12.26 13.35
EASTER SI(PS 590022 -8.16% 2.25 2.45
MOREPEN LAB. 500288 -8.15% 49.05 53.40
BILCARE LTD. 526853 -8.13% 72.50 78.92
RIBA TEXTILS 531952 -8.12% 70.51 76.74
MIDHANI 541195 -8.12% 410.40 446.65
VAMA INDS 512175 -8.11% 5.89 6.41
CEREBRA INTE 532413 -8.11% 8.27 9.00
HCL INFOSYS 500179 -8.1% 16.12 17.54
MACHINO PLAS 523248 -8.1% 212.30 231.00
RAJSH.SUGAR 500354 -8.09% 72.62 79.01
RECLTD 532955 -8.08% 426.60 464.10
BFLAFL 539662 -8.08% 20.24 22.02
KG DENIM 500239 -8.06% 29.20 31.76
MAESTROS ELE 538401 -8.06% 123.20 134.00
UFO 539141 -8.06% 142.10 154.55
ORBIT EXPORT 512626 -8.05% 174.70 190.00
935LTFL29 936528 -8.04% 1057.54 1150.00
GOLDIAM INT. 526729 -8.02% 183.60 199.60
NILE LTD. 530129 -8.02% 1361.65 1480.30
AMIT INTNL. 531300 -8.02% 4.59 4.99
SICAGEN IND 533014 -8.01% 60.16 65.40
NIACL 540769 -8.01% 257.15 279.55
VICTORIA MIL 503349 -7.98% 4213.65 4579.30
RVHL 543251 -7.98% 44.17 48.00
KIOCL 540680 -7.96% 467.15 507.55
IBVENTURES 532960 -7.94% 38.98 42.34
SMARITIME 544056 -7.94% 69.00 74.95
HIND.ORG.CHM 500449 -7.93% 50.84 55.22
WWALUM 526525 -7.93% 17.31 18.80
ALKEM 539523 -7.93% 4989.75 5419.60
MAKERS LAB. 506919 -7.92% 125.50 136.30
SPECIALITY R 534425 -7.92% 220.35 239.30
NIF5GETF 544103 -7.92% 53.16 57.73
THAKKERS DEV 526654 -7.9% 182.35 198.00
POEL 539195 -7.9% 308.20 334.65
NARMADA 543643 -7.9% 25.77 27.98
A.SARABHAI 500009 -7.88% 54.15 58.78
SCANSTL 511672 -7.86% 79.85 86.66
ELECON ENG 505700 -7.85% 937.50 1017.35
COMSYN 539986 -7.84% 77.30 83.88
IND TERRAIN 533329 -7.83% 67.13 72.83
TOKYO PLAST 500418 -7.82% 109.55 118.85
VBL 540180 -7.82% 1396.30 1514.70
GICRE 540755 -7.82% 388.15 421.10
SAURAS.CEM. 502175 -7.81% 111.24 120.66
USGTECH 532402 -7.8% 8.27 8.97
KALLAM 530201 -7.78% 7.23 7.84
WEBELSOLAR 517498 -7.77% 382.80 415.05
STML 543622 -7.76% 152.20 165.00
NUVAMA 543988 -7.76% 4095.10 4439.45
GOKUL REFOIL 532980 -7.74% 43.49 47.14
MKEXIM 538890 -7.74% 71.59 77.60
IFINSER 539692 -7.74% 21.68 23.50
PROZONINTU 534675 -7.73% 35.82 38.82
METROPOLIS 542650 -7.73% 1610.85 1745.85
SAKTHI SUGAR 507315 -7.72% 35.27 38.22
ARTEMISELC 542670 -7.72% 36.48 39.53
NBCC 534309 -7.71% 132.35 143.40
RAJKUMAR FRG 513369 -7.68% 73.68 79.81
VADILAL ENT 519152 -7.68% 3369.75 3650.00
ORGANIC COAT 531157 -7.68% 10.70 11.59
NECTAR LIFE 532649 -7.67% 37.31 40.41
MEGRISOFT 539012 -7.67% 102.00 110.47
LASA 540702 -7.67% 29.97 32.46
TANEJA AERO. 522229 -7.66% 450.80 488.20
JIOFIN 543940 -7.65% 308.35 333.90
JAY NECO IND 522285 -7.64% 54.90 59.44
ALKOSIGN 543453 -7.63% 189.50 205.15
CEBBCO 533272 -7.61% 355.65 384.95
WAA 541445 -7.61% 150.00 162.35
SURYLAK.COTT 521200 -7.6% 75.39 81.59
WALCHAND PF 501370 -7.59% 248.55 268.95
ROLCON ENGG. 505807 -7.59% 740.00 800.75
RASI ELECTRO 531233 -7.58% 25.11 27.17
AMIC 544037 -7.58% 798.50 864.00
HITECH 543411 -7.57% 149.65 161.90
HISARMET(PS 590018 -7.57% 192.35 208.10
RAPICUT CARB 500360 -7.56% 120.45 130.30
GARWA.MARINE 509563 -7.56% 12.22 13.22
JAI CORP LTD 512237 -7.54% 312.65 338.15
SHEMAROO 538685 -7.53% 157.10 169.90
ROXY 539561 -7.53% 131.35 142.05
DITCO 539405 -7.5% 11.71 12.66
JINDAL SAW 500378 -7.48% 488.95 528.50
ASHIMA LTD. 514286 -7.48% 20.52 22.18
AML 540923 -7.48% 23.75 25.67
SAHARA HOUSG 511533 -7.46% 49.12 53.08
COCKERILL 500147 -7.45% 3207.85 3465.90
GSS INFOTECH 532951 -7.45% 144.80 156.45
SHBAJRG 526981 -7.44% 266.40 287.80
EMAMIREAL 533218 -7.44% 100.70 108.80
ADVITIYA 541152 -7.43% 9.84 10.63
SPENCER 542337 -7.42% 111.65 120.60
BETEX INDIA 512477 -7.41% 280.65 303.10
GIC HOUSING 511676 -7.4% 227.90 246.10
KILPEST (I) 532067 -7.4% 825.20 891.10
AKSH OPTIFIB 532351 -7.39% 10.65 11.50
KUMBHAT FIN. 526869 -7.37% 14.32 15.46
ACCELYA 532268 -7.36% 1841.40 1987.65
REETECH 543617 -7.36% 57.90 62.50
PASUPATI SPG 503092 -7.35% 30.51 32.93
GREENPOWER 533263 -7.35% 22.06 23.81
ASIIL 502015 -7.34% 30.30 32.70
8KMILES 512161 -7.34% 58.80 63.46
BYKE HOSP 531373 -7.34% 69.04 74.51
ESSAR SHIP 533704 -7.34% 27.51 29.69
SNOWMAN 538635 -7.34% 74.38 80.27
ADHUNIKIND 538365 -7.33% 43.35 46.78
SITA ENTER. 512589 -7.32% 39.00 42.08
HOMEFIRST 543259 -7.31% 888.85 958.95
FOODS & INNS 507552 -7.3% 143.50 154.80
SPARC SYSTEM 531370 -7.3% 23.99 25.88
RUCHIRA PAP 532785 -7.28% 127.40 137.40
GENUSPAPER 538961 -7.28% 22.03 23.76
ADDI IND. 507852 -7.27% 56.35 60.77
ORICON ENT 513121 -7.27% 38.66 41.69
XCHANGING 532616 -7.27% 138.45 149.30
QLL 544091 -7.27% 167.70 180.85
ENTERPR.INTE 526574 -7.25% 26.50 28.57
PALRED 532521 -7.24% 159.40 171.85
BANNARI AMMA 532674 -7.24% 47.12 50.80
EFSL10SEP21 937629 -7.23% 1106.00 1192.20
VSL 540252 -7.22% 9.51 10.25
AMANI TRAD 512008 -7.21% 407.55 439.20
CENTRAL BK 532885 -7.2% 61.05 65.79
ASHOK-ALCO 524594 -7.19% 136.90 147.50
REL INFRA 500390 -7.18% 211.90 228.30
UCOBANK 532505 -7.18% 55.09 59.35
BIZOTIC 543926 -7.18% 51.56 55.55
ARROWGREEN 516064 -7.17% 396.05 426.65
STD.SURFACT. 526231 -7.17% 69.44 74.80
VISHALBL 539398 -7.16% 147.90 159.30
COFFEEDAY 539436 -7.16% 56.55 60.91
AUSOM ENT 509009 -7.15% 87.82 94.58
VALIANT COMM 526775 -7.15% 424.50 457.20
AMJLAND 500343 -7.14% 37.86 40.77
DOLAT INV. 505526 -7.13% 72.06 77.59
INN.TECH.PAC 523840 -7.13% 31.14 33.53
JOINDRE CAPI 531861 -7.13% 53.00 57.07
TBZ LTD 534369 -7.13% 115.30 124.15
CNCRD 543619 -7.13% 710.00 764.55
NDRAUTO 543214 -7.12% 827.45 890.90
SHIPP.CORPN 523598 -7.11% 227.90 245.35
OONE 535657 -7.09% 16.90 18.19
INFOMEDIA 509069 -7.07% 6.31 6.79
MALU PAPER 532728 -7.07% 47.08 50.66
KCDGROUP 540696 -7.06% 11.45 12.32
ANUH PHARMA 506260 -7.05% 208.40 224.20
YASH MANAGE. 511601 -7.05% 15.69 16.88
3PLAND 516092 -7.05% 32.06 34.49
SURAT TEXT. 530185 -7.05% 12.40 13.34
PDMJEPAPER 539785 -7.05% 68.47 73.66
VALSON INDUS 530459 -7.04% 31.58 33.97
TCI INDUS. 532262 -7.04% 1361.00 1464.00
SUVIDHAA 543281 -7.04% 6.73 7.24
OMAXE LTD 532880 -7.03% 101.15 108.80
VASCON ENG 533156 -7.02% 74.16 79.76
63MOONS 526881 -7.01% 476.25 512.15
ISMT LTD 532479 -7.01% 89.55 96.30
DECCAN 542248 -7% 27.88 29.98
CENTRUM CAP 501150 -6.99% 33.91 36.46
SURYAVA SPIN 514140 -6.99% 24.47 26.31
AFEL 538351 -6.99% 6.52 7.01
SHESHAINDS 539111 -6.97% 14.28 15.35
RESONANCE 524218 -6.96% 105.00 112.85
CAMEX LTD 524440 -6.96% 40.53 43.56
ADROITINFO 532172 -6.94% 17.96 19.30
GOBLIN 542850 -6.93% 60.80 65.33
ASHIRWAD STL 526847 -6.92% 42.90 46.09
YASRAJ CONT. 530063 -6.92% 10.36 11.13
DHANALAK.BNK 532180 -6.92% 46.78 50.26
INNOVATUS 543951 -6.92% 41.00 44.05
LINCOLN PHAR 531633 -6.9% 686.35 737.20
MISHTANN 539594 -6.9% 20.51 22.03
ELNET TECH. 517477 -6.89% 354.95 381.20
BF UTILI 532430 -6.88% 852.90 915.90
USK 543861 -6.88% 57.55 61.80
GOLDEN TOB 500151 -6.86% 54.02 58.00
RISHI LASER 526861 -6.85% 86.12 92.45
ENKEI WHEEL 533477 -6.85% 559.30 600.40
REL INDL INF 523445 -6.84% 1414.10 1518.00
ORIENT PAPER 502420 -6.83% 49.48 53.11
NAGARFERT 539917 -6.83% 12.41 13.32
ELIL 543746 -6.83% 285.00 305.90
KESAR ENT. 507180 -6.82% 125.70 134.90
PARAMONE 531364 -6.82% 57.76 61.99
TEGA 543413 -6.82% 1166.95 1252.30
RANA SUGARS 507490 -6.81% 23.69 25.42
NEH 533202 -6.79% 3.98 4.27
ENGINRS.(I) 532178 -6.78% 205.50 220.45
KRITI INDUS. 526423 -6.77% 154.95 166.20
HIND.TIN WRK 530315 -6.77% 186.55 200.10
WELSPUN (I) 514162 -6.76% 150.40 161.30
PONNI SUG(ER 532460 -6.75% 416.25 446.40
BDH INDUS. 524828 -6.74% 297.00 318.45
AIKPIPES 544072 -6.74% 110.05 118.00
LATIMPP 890191 -6.74% 11.20 12.01
HINDUSTN BIO 532041 -6.73% 9.56 10.25
KREON FIN 530139 -6.72% 49.10 52.64
NUCLE.SOFT E 531209 -6.72% 1366.50 1465.00
CIL SECURITS 530829 -6.71% 53.12 56.94
PATEL ENGG. 531120 -6.71% 66.03 70.78
VISHAL 538598 -6.71% 22.09 23.68
AMFORGE IND. 513117 -6.7% 10.45 11.20
ADVAIT 543230 -6.69% 1446.75 1550.45
BPL LTD. 500074 -6.68% 96.35 103.25
REGENTRP 512624 -6.67% 4.20 4.50
PBM POLYTEX 514087 -6.67% 90.19 96.64
COCHIN MIN. 513353 -6.66% 301.45 322.95
IGARSHI MOT 517380 -6.66% 469.40 502.90
MOD.INSUL. 515008 -6.65% 95.45 102.25
HFCL 500183 -6.64% 104.75 112.20
CINDRELLA HT 526373 -6.64% 54.16 58.01
BSE INFRA 532123 -6.63% 12.67 13.57
MANVIJAY 538970 -6.63% 68.75 73.63
CHEMCRUX 540395 -6.63% 297.25 318.35
ODYSSEY CORP 531996 -6.62% 9.59 10.27
SEML 543515 -6.62% 112.20 120.15
NMDC LTD 526371 -6.6% 222.75 238.50
HEMANG 531178 -6.6% 39.20 41.97
KOTHARI PROD 530299 -6.59% 138.85 148.65
SATIN 539404 -6.59% 231.00 247.30
VIDLI 539659 -6.58% 68.87 73.72
MTCL 543364 -6.58% 144.10 154.25
MOHIT INDUS. 531453 -6.56% 21.52 23.03
MRO-TEK 532376 -6.56% 78.03 83.51
VLS FINANCE 511333 -6.54% 274.20 293.40
OK PLAY (I) 526415 -6.54% 197.90 211.75
KIRI DYES 532967 -6.54% 387.15 414.25
GLOBAL OFFS 501848 -6.53% 49.06 52.49
U.P.HOTELS 509960 -6.53% 1359.05 1453.95
SYNCOM FORM. 524470 -6.53% 14.17 15.16
20 MICRONS 533022 -6.53% 144.60 154.70
ZEE ENTER 505537 -6.52% 162.00 173.30
GILADAFINS 538788 -6.52% 12.34 13.20
PIONEER EMB 514300 -6.51% 48.97 52.38
GUJ.IND.POW. 517300 -6.51% 184.60 197.45
WELCORP 532144 -6.51% 529.30 566.15
SPS 538402 -6.51% 68.25 73.00
VIVANTA 541735 -6.51% 4.31 4.61
INDOCO REM 532612 -6.5% 351.10 375.50
FERT CHE(PS 590024 -6.49% 741.00 792.40
MRPL 500109 -6.48% 230.15 246.10
PUN.ALKALI 506852 -6.48% 38.83 41.52
MAN IND.(I) 513269 -6.48% 380.70 407.10
KJMCCORP 532304 -6.48% 54.73 58.52
AIRAN 543811 -6.48% 27.41 29.31
SANCO TRANS 523116 -6.47% 630.40 674.00
INTENS TECH 532326 -6.47% 128.70 137.60
SUNDARAM BRK 590072 -6.47% 690.70 738.45
HEG LIMITED 509631 -6.46% 1620.50 1732.45
NXTDIGITAL 500189 -6.45% 107.40 114.80
KHAITAN CHEM 507794 -6.45% 76.61 81.89
DECCANGOLD 512068 -6.45% 114.55 122.45
SUMEDHA FISC 530419 -6.45% 49.71 53.14
IDBI BANK L 500116 -6.44% 85.28 91.15
SANRHEA TECH 514280 -6.44% 123.50 132.00
UDAIPUR CEME 530131 -6.44% 38.49 41.14
AURUMPP 890168 -6.44% 83.94 89.72
TAINWALA CH. 507785 -6.43% 133.85 143.05
INDIAN OVER. 532388 -6.43% 63.18 67.52
LOYAL 539227 -6.43% 144.80 154.75
SINDHU TRADE 532029 -6.42% 39.22 41.91
BOMOXY-B1 509470 -6.41% 19165.50 20478.00
ASAHI SONG 532853 -6.41% 311.95 333.30
DEN NETWORK 533137 -6.41% 54.64 58.38
IBULPP 890192 -6.41% 99.67 106.50
ASIAN PAINTS 500820 -6.4% 2793.75 2984.80
GOA CARBON 509567 -6.4% 816.25 872.10
PERFECTPAC 526435 -6.4% 107.45 114.80
MANGALAM IND 537800 -6.4% 4.97 5.31
ADVIKCA 539773 -6.4% 3.22 3.44
TRF LTD. 505854 -6.39% 417.35 445.85
SANDU PHARMA 524703 -6.39% 67.58 72.19
PANACEA BIOT 531349 -6.39% 151.65 162.00
SCFL 539252 -6.38% 22.01 23.51
OMNIPOTENT 543400 -6.38% 12.32 13.16
SIKA INTER. 523606 -6.37% 1561.45 1667.60
INDO AMINES 524648 -6.37% 136.75 146.05
KCLINFRA 531784 -6.37% 1.91 2.04
IREDA 544026 -6.37% 149.25 159.40
LINC PEN &PL 531241 -6.36% 573.40 612.35
AEL 539196 -6.36% 131.75 140.70
ELLORATRAD 542803 -6.36% 12.52 13.37
SVRL 543373 -6.36% 86.15 92.00
NILA INFRA. 530377 -6.35% 12.39 13.23
MODISON MET. 506261 -6.34% 123.40 131.75
POLYCHEM 506605 -6.34% 2699.05 2881.80
KBS INDIA 530357 -6.34% 10.20 10.89
BF INVEST 533303 -6.34% 572.15 610.85
YASHPAKKA 516030 -6.33% 316.05 337.40
CAMLINFINE 532834 -6.33% 117.65 125.60
LAFFANS PETR 524522 -6.32% 46.82 49.98
KCP LTD 590066 -6.32% 188.25 200.95
WEPSOLN 532373 -6.31% 39.35 42.00
KALYANI 544023 -6.31% 500.00 533.70
JM FINANCIAL 523405 -6.3% 96.65 103.15
SHK 539450 -6.3% 195.65 208.80
BIGBLOC 540061 -6.3% 223.95 239.00
SAMPRE NUTRI 530617 -6.29% 74.55 79.55
NAVKAR BUILD 531494 -6.29% 4.77 5.09
CAPITALSFB 544120 -6.29% 399.10 425.90
BLISSGVS PH 506197 -6.28% 123.95 132.25
SBC 542725 -6.28% 22.25 23.74
STARLOG 520155 -6.26% 43.13 46.01
ISHITA DRUGS 524400 -6.26% 74.13 79.08
ARCHIDPLY IN 532994 -6.26% 90.17 96.19
DHARAMSI CHM 506405 -6.25% 304.60 324.90
AMAZEENT 531112 -6.25% 221.35 236.10
SHALIMAR WIR 532455 -6.25% 23.54 25.11
DEVIT 543462 -6.25% 133.50 142.40
TRANSCORP IN 532410 -6.24% 37.55 40.05
HMAAGRO 543929 -6.23% 69.85 74.49
PAS.ACRYLON 500456 -6.22% 43.39 46.27
INDO-CITY IN 532100 -6.22% 10.10 10.77
3I INFOTECH 532628 -6.22% 48.89 52.13
GKB OPHTHA 533212 -6.22% 84.40 90.00
SH.KARTHIK P 516106 -6.21% 11.79 12.57
RTNINFRA 534597 -6.21% 78.74 83.95
JYOTI STRUCT 513250 -6.2% 25.85 27.56
KIC METALIKS 513693 -6.2% 51.85 55.28
UPSURGE INV. 531390 -6.2% 45.42 48.42
AMTL 534612 -6.2% 40.57 43.25
SECURCRED 543625 -6.2% 19.35 20.63
RANE MADRAS 532661 -6.19% 746.50 795.75
SHARDA MOTOR 535602 -6.19% 1363.10 1453.05
SHALBY 540797 -6.19% 279.00 297.40
TRL 541228 -6.19% 643.25 685.70
TECHNOE 542141 -6.19% 715.65 762.90
NETLINK SOLU 509040 -6.17% 113.25 120.70
PEARL POLYME 523260 -6.16% 37.30 39.75
MAGADHSUGAR 540650 -6.16% 605.25 645.00
CHAMBAL FERT 500085 -6.15% 344.80 367.40
INDO RAMA 500207 -6.15% 51.00 54.34
KOPRAN LTD. 524280 -6.15% 247.35 263.55
LGB FORGE 533007 -6.15% 11.45 12.20
RTNPOWER 533122 -6.15% 9.62 10.25
SHREE 544083 -6.14% 403.05 429.40
WORL 542667 -6.13% 7.51 8.00
VEERKRUPA 543545 -6.13% 1.53 1.63
APOLLO HOSP. 508869 -6.12% 6356.10 6770.25
QGO 538646 -6.12% 64.30 68.49
NIF10GETF 544104 -6.12% 23.00 24.50
ALPS INDS. 530715 -6.11% 2.15 2.29
BAJEL 544042 -6.11% 219.90 234.20
PROTEAN 544021 -6.1% 1104.85 1176.65
DCW LTD. 500117 -6.09% 57.40 61.12
AJMERA 513349 -6.09% 704.45 750.10
MANUGRAPH IN 505324 -6.08% 24.89 26.50
RASANDIK ENG 522207 -6.08% 94.30 100.40
SOFCOM 538923 -6.07% 53.67 57.14
CANOPYFIN 539304 -6.07% 85.00 90.49
DEEPAKCHEM 544036 -6.07% 92.05 98.00
GREAVES COTT 501455 -6.06% 152.60 162.45
VAKRANGEE 511431 -6.06% 24.80 26.40
SHILPA MEDIC 530549 -6.06% 410.85 437.35
TOKYO FINANC 531644 -6.06% 19.38 20.63
TMRVL 540210 -6.06% 15.82 16.84
KOKUYOCMLN 523207 -6.05% 127.25 135.45
HITTCO TOOLS 531661 -6.05% 11.65 12.40
HATHWAY CAB 533162 -6.05% 22.53 23.98
APEX 540692 -6.05% 216.60 230.55
IPL 543311 -6.05% 370.65 394.50
ELEC.CASTING 500128 -6.04% 165.65 176.30
FDC LIMITED 531599 -6.04% 444.55 473.15
JLHL 543980 -6.04% 1433.85 1525.95
MESON 543982 -6.04% 691.00 735.40
SOUTH PET(PS 590030 -6.04% 88.17 93.84
NOVARTIS 500672 -6.03% 957.15 1018.60
INDUS.INV.TR 501295 -6.03% 219.00 233.05
GHCLTEXTIL 543918 -6.03% 87.85 93.49
DYNEMIC PRO 532707 -6.02% 295.70 314.65
VCU DATA 536672 -6.02% 7.34 7.81
SUTLEJ TEXT 532782 -6.01% 64.64 68.77
MJCO 539289 -6.01% 142.30 151.40
T & I GLOBAL 522294 -6% 260.80 277.45
VGCL 538732 -6% 77.44 82.38
ABAN OFFSHO 523204 -5.99% 70.62 75.12
NATIONAL FER 523630 -5.99% 96.50 102.65
BANNARI AMAN 500041 -5.98% 2605.60 2771.30
ANJANI SYNT. 531223 -5.98% 41.22 43.84
PARADEEP 543530 -5.98% 76.08 80.92
KANISHK ST. 513456 -5.97% 31.50 33.50
VIKASPROP 531518 -5.97% 0.63 0.67
FACOR ALLOYS 532656 -5.97% 8.97 9.54
SKIPPER 538562 -5.97% 332.30 353.40
JSWINFRA 543994 -5.96% 246.75 262.40
PREMIER POLY 514354 -5.95% 181.65 193.15
SADHNA 540821 -5.95% 4.74 5.04
GUJ.HOTELS 507960 -5.94% 187.50 199.35
INT.CONVEYOR 509709 -5.94% 86.78 92.26
COMPUTER PNT 507833 -5.93% 4.92 5.23
CRESSANDA SO 512379 -5.93% 21.41 22.76
AXEL POLYMER 513642 -5.93% 65.03 69.13
RENUKA SUGAR 532670 -5.93% 45.54 48.41
AGCNET 500463 -5.92% 261.20 277.65
BORORENEW 502219 -5.92% 521.65 554.45
MINERAL&METL 513377 -5.92% 77.67 82.56
KINGSINFRA 530215 -5.92% 181.80 193.25
SANINFRA 532435 -5.92% 22.88 24.32
ADITYA SPIN. 521141 -5.91% 25.01 26.58
LORDS CHLORO 500284 -5.9% 129.90 138.05
IEL 543715 -5.9% 12.60 13.39
PROCTER &GAM 500459 -5.89% 15722.05 16705.45
COSMO FILMS 508814 -5.89% 516.60 548.95
BRADY MORRIS 505690 -5.88% 786.45 835.55
OMAX AUTOS. 520021 -5.88% 116.31 123.57
PRAJAY ENGS. 531746 -5.88% 23.53 25.00
SALSTEEL 532604 -5.88% 23.07 24.51
HARSHDEEP 544105 -5.88% 49.10 52.17
SWAD.POLYTEX 503816 -5.87% 124.68 132.45
SINCLAIR HOT 523023 -5.87% 122.70 130.35
CONT.PETRO 523232 -5.87% 102.93 109.35
SIMPLX INFRA 523838 -5.87% 107.89 114.62
DHRUVA CAP. 531237 -5.87% 344.20 365.65
MPDL 532723 -5.87% 45.20 48.02
IWIND ENERGY 532894 -5.87% 23.09 24.53
SRG HFL 534680 -5.87% 264.80 281.30
VRL 538634 -5.87% 214.80 228.20
STARDELTA 539255 -5.87% 690.05 733.10
NSLNISP 543768 -5.87% 59.06 62.74
THIRUMALAI 500412 -5.86% 244.90 260.15
TRIVENI GLAS 502281 -5.86% 26.97 28.65
MANAP FIN 531213 -5.86% 172.55 183.30
SERVOTEACH 531944 -5.86% 27.48 29.19
WELLESLEY 532016 -5.86% 217.00 230.50
HAZ MUL PRO 532467 -5.86% 424.80 451.25
BRAHM INFRA 535693 -5.86% 77.91 82.76
ACME 539391 -5.86% 50.14 53.26
IFCI LTD 500106 -5.85% 44.09 46.83
MARGO FIN 500206 -5.85% 47.00 49.92
BOM.WIRE ROP 504648 -5.85% 52.83 56.11
SRI KPR IND 514442 -5.85% 34.46 36.60
IO SYSTEM 523752 -5.85% 39.91 42.39
ACRYCIL LTD. 524091 -5.85% 951.05 1010.10
PENTOKEY ORG 524210 -5.85% 58.56 62.20
GUJ.CRAFT IN 526965 -5.85% 132.80 141.05
INDERGIRI FN 531505 -5.85% 62.40 66.28
ENERGY DEV. 532219 -5.85% 21.73 23.08
MBL INFRA 533152 -5.85% 48.96 52.00
BALGOPAL 539834 -5.85% 36.72 39.00
ADVENZYMES 540025 -5.85% 383.50 407.35
FEDFINA 544027 -5.85% 120.80 128.30
MODERN DAIRI 519287 -5.84% 34.32 36.45
ARI.TOURNESO 526125 -5.84% 215.10 228.45
ORIENT CEM 535754 -5.84% 228.15 242.30
PRITIKAUTO 539359 -5.84% 39.35 41.79
SWANAGRO 544082 -5.84% 94.30 100.15
ABIRAMI FIN. 511756 -5.83% 36.20 38.44
GOLKUNDA DIA 523676 -5.83% 176.90 187.85
AURO LAB. 530233 -5.83% 165.65 175.90
PARAMOUNT CO 530555 -5.83% 84.00 89.20
EMKAY GLOB F 532737 -5.83% 118.75 126.10
ILFSENGG 532907 -5.83% 47.00 49.91
MERCURYLAB 538964 -5.83% 866.05 919.70
TECHIN 526576 -5.82% 34.77 36.92
DRL 531553 -5.82% 17.96 19.07
NEXUSSURGL 538874 -5.82% 13.75 14.60
GINNI FIL(PS 590025 -5.82% 36.28 38.52
MAH.RAS.APEX 523384 -5.81% 137.00 145.45
SHRI KRISH 531080 -5.81% 37.29 39.59
AVAILABLE FI 531310 -5.81% 234.05 248.50
OZONEWORLD 539291 -5.81% 17.98 19.09
UTKARSHBNK 543942 -5.81% 51.36 54.53
GEE LTD 504028 -5.8% 136.55 144.95
NAVNETEDUL 508989 -5.8% 147.85 156.95
AVT NATURAL 519105 -5.8% 100.03 106.19
PARSVNATH 532780 -5.8% 15.43 16.38
ARNOLD HOLD 537069 -5.8% 42.21 44.81
MAXIMUS 540401 -5.8% 24.69 26.21
NIEHSPH 542844 -5.8% 1.30 1.38
CONTAINE 543606 -5.8% 82.90 88.00
AKZOINDIA 500710 -5.79% 2569.80 2727.70
INDIA NIVEH 501700 -5.79% 15.30 16.24
JMDVL 511092 -5.79% 15.12 16.05
AD-MANUM FIN 511359 -5.79% 66.99 71.11
ANKA INDIA 531673 -5.79% 13.66 14.50
MOHITE 532140 -5.79% 37.59 39.90
ADHBHUTIN 539189 -5.79% 31.90 33.86
DFL 539190 -5.79% 24.40 25.90
MEHAI 540730 -5.79% 25.86 27.45
AWHCL 543254 -5.79% 499.85 530.55
KRL 512329 -5.78% 537.20 570.15
BARTRONICSIN 532694 -5.78% 23.48 24.92
RAVI KUMAR 533294 -5.78% 24.93 26.46
SVARAJ TRAD 503624 -5.77% 15.85 16.82
TECIL CHEM. 506680 -5.77% 25.32 26.87
TAMIL.TELE. 523419 -5.77% 13.07 13.87
KESAR PETRO 524174 -5.77% 12.41 13.17
NORRIS MEDI. 524414 -5.77% 19.60 20.80
KAMAT HOTELS 526668 -5.77% 298.95 317.25
VBIND 539123 -5.77% 7.02 7.45
SMARTFIN 539494 -5.77% 15.35 16.29
LKPSEC 540192 -5.77% 18.46 19.59
PHOSPHATE 542123 -5.77% 164.90 175.00
WEWIN 543535 -5.76% 72.37 76.79
EPACK 544095 -5.76% 184.10 195.35
SFPIL 526532 -5.75% 8.68 9.21
ZEE LEARN 533287 -5.75% 8.69 9.22
GOVNOW 540081 -5.75% 7.54 8.00
DMR 543410 -5.75% 149.15 158.25
GTL LTD. 500160 -5.74% 12.48 13.24
AARTI DRUGS 524348 -5.74% 500.00 530.45
CCHHL 526550 -5.74% 15.92 16.89
KCP SUGAR IN 533192 -5.74% 38.28 40.61
HEMIPROP 543242 -5.74% 205.45 217.95
FINOPB 543386 -5.74% 300.70 319.00
WOMEN NETWOR 531396 -5.73% 11.18 11.86
MADHUCON PRJ 531497 -5.73% 8.72 9.25
PRAVEG 531637 -5.73% 891.45 945.60
VAARAD 532320 -5.73% 14.82 15.72
RPG LIFESCI 532983 -5.73% 1532.20 1625.25
LESHAIND 533602 -5.73% 4.28 4.54
BKV INDUSTRS 519500 -5.72% 13.18 13.98
ADV LIFESTY 521048 -5.72% 42.05 44.60
BH.IMMUN&BIO 524663 -5.72% 31.67 33.59
DURO PACK 526355 -5.72% 100.07 106.14
RUBRA MEDICA 531099 -5.72% 8.41 8.92
SEATV 533268 -5.72% 10.54 11.18
INTELL CAP 506134 -5.71% 47.05 49.90
MILKFOOD 507621 -5.71% 555.10 588.70
SUPER SPIN. 521180 -5.71% 9.09 9.64
SWOJAS ENRGY 530217 -5.71% 9.58 10.16
RAJESH EXPO. 531500 -5.71% 312.85 331.80
NOIDA-TOLL B 532481 -5.71% 10.74 11.39
TECHNOCRAFT 532804 -5.71% 1955.15 2073.50
ESHAMEDIA 531259 -5.7% 7.12 7.55
PUNJAB NATIO 532461 -5.7% 120.70 128.00
POWER FINAN 532810 -5.7% 389.45 413.00
M.M.RUBBER 509196 -5.69% 106.85 113.30
MILLENNIUM 511187 -5.69% 1.99 2.11
KEN FIN.SER. 530547 -5.69% 12.92 13.70
CLEDUCATE 540403 -5.69% 86.20 91.40
OROSMITHS 531626 -5.68% 4.32 4.58
COSYN 538922 -5.68% 40.35 42.78
VIKASMCORP 542655 -5.68% 6.14 6.51
DALMIASUG 500097 -5.67% 383.55 406.60
JAINEX 505212 -5.67% 148.00 156.90
SH.HARI CHEM 524336 -5.67% 90.01 95.42
ZUARI AGRO 534742 -5.67% 214.80 227.70
UNIAUTO 539314 -5.67% 183.10 194.10
GOPALA POLY. 526717 -5.66% 186.55 197.75
BANDHANBNK 541153 -5.66% 196.60 208.40
RUBY MILLS 503169 -5.65% 213.75 226.55
MCLTD 511401 -5.65% 12.36 13.10
GUJ.MINERAL 532181 -5.65% 391.40 414.85
IMPEX 532614 -5.65% 4.84 5.13
ANGELBRKG 543235 -5.65% 2867.10 3038.95
LAMBODHARA T 590075 -5.65% 168.75 178.85
WESTLIFE DEV 505533 -5.64% 748.30 793.05
MINAXI TEXT. 531456 -5.64% 3.01 3.19
BHARATWIRE 539799 -5.64% 310.60 329.15
ATV PROJECTS 500028 -5.63% 19.60 20.77
KUBERJI 539408 -5.63% 7.54 7.99
BRNL 540700 -5.63% 73.14 77.50
LICI 543526 -5.63% 1006.60 1066.65
GUJ COTEX 514386 -5.62% 4.20 4.45
SURAJ INDUS. 526211 -5.62% 96.60 102.35
ZENOTECH 532039 -5.62% 68.74 72.83
SVARTCORP 512257 -5.61% 5.05 5.35
PREMIER EXPL 526247 -5.61% 1490.10 1578.65
MEGA CORPN. 531417 -5.61% 3.53 3.74
IND.TONERS 523586 -5.6% 297.45 315.10
NAGAR.AGRITE 531832 -5.6% 13.31 14.10
LAHOTI OVER. 531842 -5.6% 47.84 50.68
ASPIRA 540788 -5.6% 32.01 33.91
SHRIRAMPPS 543419 -5.6% 123.15 130.45
ALMONDZ GLO 531400 -5.59% 109.00 115.45
FILAT FASH 532022 -5.59% 15.89 16.83
CYBERMATE 532271 -5.59% 4.90 5.19
OSIAJEE 540198 -5.59% 34.30 36.33
GUJ.RAFFIA 523836 -5.58% 45.51 48.20
HB ESTATE DE 532334 -5.58% 67.22 71.19
VISION CORPO 531668 -5.57% 4.41 4.67
BNALTD 508136 -5.56% 430.00 455.30
VCK CAPITAL 511493 -5.56% 24.99 26.46
SIDDHA VEN 530439 -5.56% 10.87 11.51
AVONLIFE 531541 -5.56% 4.93 5.22
ONMOBILE 532944 -5.56% 81.55 86.35
MOIL LTD 533286 -5.55% 264.60 280.15
ISW LTD 513361 -5.54% 3.41 3.61
SVAM SOFTWAR 523722 -5.54% 3.41 3.61
P.G.IND.LTD. 531281 -5.53% 19.13 20.25
ONELIFE CAP 533632 -5.53% 18.44 19.52
AGRI TECH 537292 -5.53% 187.15 198.10
SHYAMMETL 543299 -5.53% 627.70 664.45
PENLAND LTD 503031 -5.52% 56.36 59.65
MAN INFRA 533169 -5.52% 205.55 217.55
RTL 543274 -5.52% 6.50 6.88
PREMIER CAP. 511016 -5.51% 4.80 5.08
ADCINDIA 523411 -5.51% 1029.05 1089.05
INDIA NIPPON 532240 -5.51% 729.35 771.90
TEXMO PIPES 533164 -5.51% 94.25 99.75
AIIL 539177 -5.51% 850.25 899.80
KABRA EXTR 524109 -5.5% 358.90 379.80
USHA MART.LT 517146 -5.49% 315.25 333.55
RASHTR.CHEM. 524230 -5.49% 141.10 149.30
KEMISTAR 531163 -5.49% 41.46 43.87
VIRINCHI 532372 -5.49% 39.44 41.73
MADHAVIPL 539894 -5.49% 10.67 11.29
NSL 542628 -5.49% 221.10 233.95
IVP LIMITED 507580 -5.48% 186.15 196.95
SEACOAST 542753 -5.48% 5.17 5.47
OIL COUNTRY 500313 -5.47% 41.65 44.06
ALOK INDS. 521070 -5.47% 28.02 29.64
STER TECH 532374 -5.47% 137.35 145.30
LALPATHLAB 539524 -5.47% 2312.50 2446.30
BSOFT 532400 -5.46% 766.65 810.90
MANOMAY 540396 -5.46% 188.60 199.50
ROLLATAINER 502448 -5.45% 1.56 1.65
ALPA LAB 532878 -5.45% 98.02 103.67
EXCEL 533090 -5.45% 0.52 0.55
JIN POLY INV 536773 -5.45% 719.30 760.75
KANPUR PLAST 507779 -5.44% 102.60 108.50
MPL 526143 -5.43% 17.07 18.05
JAGRAN PRAK 532705 -5.43% 117.60 124.35
MIL 539938 -5.43% 63.55 67.20
ASARFI 543943 -5.43% 82.09 86.80
RAS RESORTS 507966 -5.42% 43.09 45.56
SONAL 538943 -5.42% 100.98 106.77
AMRAWOR AGRI 531991 -5.41% 1.05 1.11
SHELTER 543963 -5.41% 59.26 62.65
JAIN IRRIG 500219 -5.4% 55.03 58.17
DCM LTD. 502820 -5.4% 82.15 86.84
MNKALCOLTD 539045 -5.39% 31.25 33.03
JAYKAY 500306 -5.38% 141.70 149.75
RELIC TECHNO 511712 -5.38% 17.41 18.40
ROYALORCH 532699 -5.38% 396.45 419.00
EIH ASSO.HOT 523127 -5.37% 729.40 770.80
NOCIL LTD 500730 -5.36% 260.35 275.10
EDUCOMP SOLN 532696 -5.36% 3.71 3.92
LANCER 539841 -5.36% 89.91 95.00
NARMADA GEL 526739 -5.35% 385.80 407.60
MIC ELECTRON 532850 -5.35% 45.65 48.23
IND.ACRYLICS 514165 -5.34% 14.71 15.54
SIMRAN FARMS 519566 -5.34% 137.30 145.05
SYSTEMATIX 531432 -5.33% 5.68 6.00
KAKATIYA CEM 500234 -5.32% 218.05 230.30
CREST 511413 -5.32% 447.00 472.10
ARCEE INDUST 520121 -5.32% 6.05 6.39
RAJDARSHAN 526662 -5.32% 46.12 48.71
GYSCOAL 533275 -5.32% 3.74 3.95
BHAGYA INL 512296 -5.31% 95.07 100.40
MADHAV MARB. 515093 -5.31% 53.50 56.50
EROS MEDIA 533261 -5.29% 24.55 25.92
BONLON 543211 -5.29% 45.79 48.35
SIRCA 543686 -5.29% 344.80 364.05
LLFICL 540360 -5.28% 2.33 2.46
VPRPL 543974 -5.28% 174.05 183.75
SHALIMAR PRO 512499 -5.26% 0.54 0.57
SCANP GEOM 526544 -5.26% 5.76 6.08
SHANKARA 540425 -5.26% 742.35 783.55
INFORMEDTEC 504810 -5.25% 68.22 72.00
VISHWARAJ 542852 -5.25% 17.52 18.49
KM SUGARMILL 532673 -5.24% 33.48 35.33
IFGLEXPOR 540774 -5.24% 560.95 592.00
UJJIVANSFB 542904 -5.24% 51.21 54.04
MANALI PETRO 500268 -5.23% 68.32 72.09
VAPI PAPER 502589 -5.23% 94.55 99.77
SIL INVEST 521194 -5.23% 447.30 472.00
P.POLYSAC(NR 523105 -5.23% 537.20 566.85
IND.BANK HSG 523465 -5.23% 48.95 51.65
JAIPAN INDUS 505840 -5.22% 40.82 43.07
M.P.AGRO IND 506543 -5.22% 8.90 9.39
STC INDIA 512531 -5.22% 155.35 163.90
SBEC SYSTEMS 517360 -5.22% 38.33 40.44
PEE CEE COSM 524136 -5.22% 408.20 430.70
COSCO INDIA 530545 -5.22% 273.00 288.05
NECC LTD 534615 -5.22% 30.87 32.57
AKSHAR 541303 -5.22% 3.45 3.64
WAGEND 503675 -5.21% 0.91 0.96
NAGPUR POWER 532362 -5.21% 102.85 108.50
TERASOFTWARE 533982 -5.21% 59.51 62.78
FLORACORP 540267 -5.21% 11.65 12.29
IL & FS INVE 511208 -5.2% 10.03 10.58
KASHYAP 531960 -5.2% 2.37 2.50
CHALET 542399 -5.2% 818.15 863.05
IB INFOTECH 519463 -5.19% 125.15 132.00
PHARMASIA 523620 -5.19% 30.50 32.17
RGF 539669 -5.19% 0.73 0.77
SRSOLTD 543615 -5.19% 188.00 198.30
SHARAT INDUS 519397 -5.18% 51.08 53.87
AGAR IND COR 531921 -5.18% 950.35 1002.25
UDS 543996 -5.18% 349.05 368.10
PASARI SPIN 521080 -5.17% 7.15 7.54
VIJAY TEXTIL 530151 -5.17% 24.02 25.33
IND-SWIFT LA 532305 -5.17% 106.45 112.25
WELENT 532553 -5.17% 307.85 324.65
TGVSL 507753 -5.16% 96.45 101.70
INDICAP 532745 -5.16% 30.72 32.39
PRAKASHSTL 533239 -5.16% 8.83 9.31
DCXINDIA 543650 -5.16% 316.90 334.15
RUNGTA IRRIG 530449 -5.15% 68.29 72.00
GPPL 533248 -5.15% 202.50 213.50
TREE HOUSE 533540 -5.15% 30.21 31.85
MILEFUR 541337 -5.15% 4.60 4.85
GUJ.ST.FERT 500690 -5.14% 218.70 230.55
REG.CERAMIC 515018 -5.14% 33.20 35.00
GINI SILK MI 531744 -5.14% 81.50 85.92
GATI LTD. 532345 -5.14% 115.25 121.50
GULSHAN POLY 532457 -5.14% 197.30 208.00
EARUM 542724 -5.14% 2.40 2.53
UNI OFF AUTO 523519 -5.13% 4.25 4.48
ORIENTBELL 530365 -5.13% 367.65 387.55
GGENG 540614 -5.13% 2.22 2.34
HPIL 543645 -5.13% 169.10 178.25
INDONG 543769 -5.13% 18.31 19.30
ION EXCHANGE 500214 -5.12% 481.30 507.25
URAVI 543930 -5.12% 282.40 297.65
SWIL 503659 -5.11% 57.80 60.91
RRIL 531307 -5.11% 27.66 29.15
ARCHIES LTD 532212 -5.11% 36.06 38.00
CANARA BANK 532483 -5.11% 550.35 580.00
ISTRNETWK 524622 -5.1% 2.42 2.55
ZENITH HEALT 530665 -5.1% 5.02 5.29
INDIAN MET 533047 -5.1% 600.65 632.90
ALBERT DAVID 524075 -5.09% 1284.25 1353.10
INDXTRA 524614 -5.09% 9.50 10.01
SKCIL 530977 -5.09% 271.50 286.05
BEEKAY 539018 -5.09% 612.55 645.40
OBCL 541206 -5.09% 62.44 65.79
TIDE WATE(PS 590005 -5.09% 1619.95 1706.85
STURDY INDS 530611 -5.08% 0.56 0.59
VEGETABLE 539132 -5.08% 22.04 23.22
JINDALPH 532624 -5.07% 640.65 674.90
CHL LTD 532992 -5.06% 36.00 37.92
ASTRON 540824 -5.06% 28.49 30.01
SHRADHAIND 543976 -5.06% 61.54 64.82
ASIAN TEA 519532 -5.05% 15.43 16.25
NGL FINE CHM 524774 -5.05% 2030.45 2138.40
OVOBEL FOODS 530741 -5.05% 222.85 234.70
INDRA GAS 532514 -5.05% 415.70 437.80
ARUNAHTEL 500016 -5.04% 16.97 17.87
RICO AUTO 520008 -5.04% 95.05 100.10
MOHIT PAPER 530169 -5.04% 33.00 34.75
SATIA 539201 -5.04% 122.50 129.00
SHAHLON 542862 -5.04% 28.28 29.78
SCANDENT 516110 -5.03% 9.07 9.55
ISHAN DYES 531109 -5.03% 58.59 61.69
VEDAVAAG 533056 -5.02% 53.52 56.35
BCONCEPTS 543442 -5.02% 733.45 772.25
ENVAIN ELECT 500246 -5.01% 208.50 219.50
SIMMONDS-MAR 507998 -5.01% 74.02 77.92
IND.HUME PIP 504741 -5% 294.50 310.00
NNTL 512279 -5% 23.75 25.00
SBFL 521131 -5% 20.70 21.79
BANK MAHA 532525 -5% 57.98 61.03
ENT NETWORK 532700 -5% 323.00 340.00
QUANTBUILD 538596 -5% 3.80 4.00
GTPL 540602 -5% 190.10 200.10
AVADHSUGAR 540649 -5% 594.15 625.45

1123 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
NTWK MED INV 532798 -4.99% 112.30 118.20
SILINFRA 536073 -4.99% 27.82 29.28
BGJL 540545 -4.99% 18.08 19.03
TUTICORIN. 506808 -4.98% 93.55 98.45
SAINT-GOBAIN 515043 -4.98% 127.90 134.60
VADILAL IND 519156 -4.98% 3503.65 3687.45
ALLCARGO 532749 -4.98% 80.02 84.21
DELTA CORP 532848 -4.98% 139.30 146.60
RANE BRAKE 532987 -4.98% 762.60 802.55
ALKALI 533029 -4.98% 114.40 120.40
ALEMBIC LTD. 506235 -4.97% 97.82 102.94
MAHAAN FOODS 519612 -4.97% 39.01 41.05
JUBL FOOD 533155 -4.97% 469.10 493.65
HIND.OIL EXP 500186 -4.96% 191.60 201.60
ROTO PUMPS 517500 -4.96% 372.40 391.85
GEMSTONE INV 531137 -4.96% 1.15 1.21
BARAK VALL 532916 -4.96% 59.21 62.30
SABOO SODIUM 530461 -4.95% 19.21 20.21
GUJGAS 539336 -4.95% 548.65 577.20
AVEER 543737 -4.95% 475.45 500.20
UNI ROYAL IN 521226 -4.94% 26.95 28.35
LIPPI SYSTEM 526604 -4.94% 17.33 18.23
RESPONS INF 538273 -4.94% 86.00 90.47
VEER ENERGY 503657 -4.93% 22.77 23.95
IBULISL 533520 -4.93% 9.84 10.35
MALLCOM 539400 -4.93% 945.15 994.15
SILVERPRL 543536 -4.93% 9.84 10.35
STEEL AUTH. 500113 -4.92% 121.75 128.05
ST CORP 514197 -4.92% 34.99 36.80
KUWER INDS. 530421 -4.92% 12.75 13.41
RAJ TELE 532826 -4.92% 59.00 62.05
SUNFLAG IRON 500404 -4.91% 198.55 208.80
GLOBUS CON 526025 -4.91% 16.26 17.10
GRM OVERSEAS 531449 -4.91% 173.35 182.30
NOVA IRON&ST 513566 -4.9% 27.94 29.38
MAHINDRALIFE 532313 -4.9% 589.60 620.00
BFFL 539120 -4.9% 31.45 33.07
ADITYA ISPAT 513513 -4.89% 10.70 11.25
BAL PHARMA 524824 -4.89% 110.95 116.65
MOLD-TEK TEC 526263 -4.89% 211.20 222.05
TV TODAY 532515 -4.89% 240.30 252.65
ARIH SUPER 506194 -4.88% 350.05 368.00
SHREESEC 538975 -4.88% 0.39 0.41
SIS 540673 -4.88% 417.10 438.50
ORIENT HOTEL 500314 -4.87% 130.85 137.55
AVONMORE 511589 -4.87% 105.55 110.95
RBLBANK 540065 -4.87% 255.90 269.00
JISLBNDVR 570004 -4.86% 32.10 33.74
YAMINI INVES 511012 -4.85% 0.98 1.03
MTARTECH 543270 -4.85% 1934.75 2033.45
DRONACHRYA 543713 -4.85% 170.85 179.55
DEEPAK NITR. 506401 -4.84% 2193.25 2304.70
PRADHIN 530095 -4.84% 52.44 55.11
VIJAY SOLVEX 531069 -4.84% 822.50 864.30
BEEYU OVERSE 532645 -4.84% 2.75 2.89
FCS SOFTWARE 532666 -4.84% 4.92 5.17
ATLANTA 532759 -4.84% 21.83 22.94
TAKE SOLUT 532890 -4.84% 27.90 29.32
NIIT LTD. 500304 -4.83% 123.10 129.35
SHAH ALLOYS 513436 -4.83% 66.14 69.50
HALDYN GLASS 515147 -4.83% 160.75 168.90
AAREY DRUGS 524412 -4.83% 46.48 48.84
AUBANK 540611 -4.83% 570.75 599.70
ATL 543954 -4.83% 63.45 66.67
VINDHYA TELE 517015 -4.82% 2445.85 2569.75
SYNGENE 539268 -4.82% 707.40 743.25
HONASA 544014 -4.82% 423.65 445.10
BHARAT BHUSH 511501 -4.81% 35.00 36.77
SONAL ADHESI 526901 -4.81% 86.00 90.35
LCC INFOTECH 532019 -4.81% 2.57 2.70
T. SPIRITUAL 532444 -4.81% 1.78 1.87
TALBROS AUTO 505160 -4.8% 276.50 290.45
CFEL 539991 -4.8% 128.00 134.45
HITECHCORP 526217 -4.79% 223.60 234.85
RSDFIN 539875 -4.79% 94.99 99.77
ASKAUTOLTD 544022 -4.79% 294.95 309.80
PHIL.CARBON 506590 -4.78% 286.85 301.25
ASHIRWAD CAP 512247 -4.78% 5.97 6.27
JAY HIND SYN 514312 -4.78% 30.10 31.61
BALMER LAWRI 523319 -4.78% 244.10 256.35
SUPER TANNER 523842 -4.78% 10.55 11.08
ANJANI PORTL 518091 -4.77% 205.45 215.75
HIND.FLUROCA 524013 -4.77% 18.97 19.92
JETFREIGHT 543420 -4.77% 14.38 15.10
TPL PLAST 526582 -4.76% 65.20 68.46
SHARP INV 538212 -4.76% 0.80 0.84
7NR 540615 -4.76% 6.00 6.30
CHORDIA FOOD 519475 -4.75% 90.49 95.00
GALLAN METAL 532726 -4.74% 209.95 220.40
PUNJABNSIND 533295 -4.74% 62.55 65.66
MONTECARLO 538836 -4.74% 628.55 659.80
AMAL PRODUCT 506597 -4.73% 353.85 371.40
RAMASTEEL 539309 -4.73% 40.66 42.68
DBL 540047 -4.73% 436.20 457.85
INNOVATIVE 541983 -4.73% 29.00 30.44
CHARTERED CA 511696 -4.72% 240.00 251.90
RANE ENGVL 532988 -4.72% 356.50 374.15
COMFORT COM 534691 -4.72% 24.41 25.62
SPAL 540048 -4.72% 603.45 633.35
NAZARA 543280 -4.72% 755.55 792.95
MITSU 540078 -4.71% 169.10 177.45
SULA 543711 -4.71% 533.45 559.80
PPAP 532934 -4.7% 204.90 215.00
GENCON 539407 -4.7% 48.87 51.28
GATEWAY 543489 -4.7% 103.30 108.40
ACI 543657 -4.7% 752.80 789.95
VTM LTD 532893 -4.69% 69.98 73.42
RAWEDGE 541634 -4.69% 38.04 39.91
ECOPLAST LTD 526703 -4.68% 363.45 381.30
UTTAM SUGAR 532729 -4.68% 345.30 362.25
DIXON 540699 -4.68% 6545.00 6866.00
SVS 543745 -4.68% 8.15 8.55
GODREJ PROP 533150 -4.67% 2354.95 2470.40
MANKIND 543904 -4.67% 2052.85 2153.45
PAVNAIND 543915 -4.67% 484.40 508.15
T.P.L. 500777 -4.66% 92.00 96.50
CRANES SOFTW 512093 -4.66% 4.30 4.51
SHREMETAL 531962 -4.66% 31.10 32.62
FRONTIER SPR 522195 -4.64% 1278.90 1341.10
INDIAN OIL 530965 -4.64% 167.40 175.55
AHASOLAR 543941 -4.64% 525.95 551.55
MORGAN VENT 526237 -4.63% 41.39 43.40
NAVKARCORP 539332 -4.63% 108.05 113.30
KAMOPAINTS 543747 -4.63% 190.65 199.90
PANASON CAR 508941 -4.62% 498.45 522.60
KINGFA 524019 -4.62% 1924.80 2018.00
ROYAL CUSHIO 526193 -4.62% 29.95 31.40
BALAJI TELE. 532382 -4.62% 131.39 137.76
TCIEXP 540212 -4.62% 1142.85 1198.20
GABRIEL(I) 505714 -4.61% 343.40 360.00
KARAN WOO-SN 526115 -4.61% 4.14 4.34
PALASHSEC 540648 -4.61% 116.80 122.45
CSL 538868 -4.6% 9.53 9.99
BECTORFOOD 543253 -4.6% 1087.80 1140.20
PREVEST 543363 -4.6% 385.80 404.40
ADOR MULTI. 523120 -4.59% 36.35 38.10
IOL CHEM PH 524164 -4.59% 398.40 417.55
JD ORGOCHEM 524592 -4.59% 8.11 8.50
NATFIT 531289 -4.59% 108.00 113.20
GODAWARI POW 532734 -4.59% 743.05 778.80
BEDMUTHA IN 533270 -4.59% 260.00 272.50
CIGNITI TECH 534758 -4.59% 1046.35 1096.65
FSC 540798 -4.59% 8.32 8.72
SIYARAM 544047 -4.59% 86.25 90.40
LA-OPALA RG 526947 -4.58% 337.55 353.75
ABM KNOWLEDG 531161 -4.58% 108.25 113.45
MODI RUBBER 500890 -4.56% 99.00 103.73
DYNAMIC IND. 524818 -4.56% 74.37 77.92
POLYLINK POL 531454 -4.56% 36.64 38.39
DVL 523736 -4.55% 373.75 391.55
PHOENIX INT. 526481 -4.55% 36.92 38.68
SUPREME HO 530677 -4.55% 57.02 59.74
BAFNA PHARMA 532989 -4.55% 86.83 90.97
PLAZACABLE 544003 -4.55% 95.40 99.95
SELAN EXPLOR 530075 -4.54% 491.65 515.05
ANJANIFOODS 511153 -4.53% 30.59 32.04
MARAL OVERS 521018 -4.53% 77.16 80.82
VIPULORG 530627 -4.53% 199.20 208.65
CHEMBOND CHM 530871 -4.53% 502.85 526.70
GMR INFRASTR 532754 -4.53% 84.34 88.34
ARTEMISMED 542919 -4.53% 176.10 184.45
INNOKAIZ 543905 -4.52% 83.07 87.00
GUJCHEM DIST 506640 -4.51% 86.00 90.06
N.G.IND.LTD. 530897 -4.51% 171.60 179.70
CONTAIN.CORP 531344 -4.51% 956.75 1001.95
DENIS CHEM 537536 -4.51% 130.25 136.40
KAYA 539276 -4.51% 333.55 349.30
INOXINDIA 544046 -4.51% 1218.45 1276.05
MAITHAN ALL 590078 -4.51% 1060.40 1110.50
PRISM MEDI 512217 -4.5% 28.45 29.79
INDSIL HYD 522165 -4.5% 53.08 55.58
CSLFINANCE 530067 -4.5% 456.80 478.30
NOVAPUBLIC 530733 -4.5% 10.83 11.34
RATHI BARS 532918 -4.49% 42.50 44.50
ALSTONE 539277 -4.49% 0.85 0.89
APTUS 543335 -4.49% 329.35 344.85
TAI INDUST. 519483 -4.48% 43.54 45.58
VAIBHAVGBL 532156 -4.48% 421.20 440.95
KARNATAKA BK 532652 -4.48% 230.20 241.00
PAGE INDUSTR 532827 -4.48% 34473.60 36090.75
SAT IND LTD 511076 -4.47% 105.85 110.80
KABSONS INDU 524675 -4.47% 17.95 18.79
SHIVA CEMENT 532323 -4.47% 50.05 52.39
SHARIKA 540786 -4.47% 11.33 11.86
V.B.DESAI 511110 -4.46% 18.20 19.05
WEST COAS PA 500444 -4.44% 630.05 659.35
PREMIER SYN. 509835 -4.44% 17.00 17.79
SUN TVNET 532733 -4.44% 606.25 634.40
KPL 539997 -4.44% 487.35 510.00
PARMAX 540359 -4.44% 30.58 32.00
CARGOSOL 543621 -4.44% 43.00 45.00
POLYTEX(P) 512481 -4.43% 6.69 7.00
B2B SOFT. 531268 -4.43% 32.97 34.50
TITAGARH WAG 532966 -4.43% 947.95 991.85
CHENFERRO 539011 -4.43% 121.80 127.45
LAL 540952 -4.43% 469.70 491.45
SAMRATFORG 543229 -4.43% 344.00 359.95
RSWM LTD 500350 -4.42% 194.75 203.75
MODIPON 503776 -4.41% 39.00 40.80
CYBERTECH 532173 -4.41% 162.50 170.00
YARN SYNDICA 514378 -4.4% 28.67 29.99
JUMBO BAG 516078 -4.4% 44.51 46.56
SHRIRAM ASSE 531359 -4.4% 246.65 258.00
PTCFIN SER 533344 -4.4% 44.13 46.16
SUNIL HEALTH 537253 -4.4% 68.83 72.00
PPLPHARMA 543635 -4.4% 130.30 136.30
UNICHEM LAB 506690 -4.39% 516.40 540.10
LLOYDS MET E 512455 -4.39% 564.75 590.70
GRATEX INDS. 526751 -4.39% 20.70 21.65
LXCHEM 543277 -4.39% 257.20 269.00
MOSCHIP 532407 -4.38% 92.80 97.05
UMIYA 539798 -4.38% 7.65 8.00
BALKRISH IND 502355 -4.36% 2230.80 2332.40
BLSE 544107 -4.36% 371.90 388.85
UNITED TEXT. 521188 -4.35% 18.27 19.10
RIDHI SIDHI 524480 -4.35% 571.20 597.20
VISAGAR FIN 531025 -4.35% 0.88 0.92
VISESH INFO. 532411 -4.35% 0.66 0.69
ASIAN HTL E 533227 -4.35% 156.00 163.10
RISHABH 543977 -4.35% 496.60 519.20
MIRZA INTER 526642 -4.34% 47.43 49.58
INDRAPRAST 532150 -4.34% 186.05 194.50
SAKUMA EXPO 532713 -4.34% 25.34 26.49
EMAMI PAPER 533208 -4.34% 128.80 134.65
KINETIC ENG. 500240 -4.33% 178.80 186.90
RAMA PHOSPH 524037 -4.33% 188.95 197.50
VISAGAR POL 506146 -4.32% 1.33 1.39
MEP 539126 -4.32% 15.49 16.19
WELSPLSOL 500365 -4.31% 36.18 37.81
OASIS SECUR. 512489 -4.31% 93.01 97.20
NAT.ALUM 532234 -4.31% 152.10 158.95
VIVO BIO TEC 511509 -4.3% 42.05 43.94
LIBORD FIN 511593 -4.3% 10.47 10.94
SRI DIGV CEM 502180 -4.29% 103.80 108.45
BCLIL 524332 -4.29% 75.83 79.23
DAAWAT 532783 -4.29% 177.15 185.10
RAJKOTINV 539495 -4.29% 27.65 28.89
SHIL 542905 -4.29% 405.25 423.40
SUPRIYA 543434 -4.29% 341.60 356.90
10EFS33 938664 -4.29% 937.00 979.00
NESCO LTD 505355 -4.28% 845.25 883.05
RACLGEAR 520073 -4.28% 1138.40 1189.25
NATCO PHARM 524816 -4.28% 982.90 1026.90
EMPIRE IND. 509525 -4.27% 1013.35 1058.55
SANGHI IND. 526521 -4.27% 109.95 114.85
PHOTOQUIP(I) 526588 -4.26% 24.27 25.35
STAR PAPER 516022 -4.25% 240.90 251.60
ORIENT PRESS 526325 -4.25% 93.79 97.95
RCCL 538707 -4.25% 35.63 37.21
AARTIPHARM 543748 -4.25% 493.15 515.05
NELCO LTD. 504112 -4.24% 757.10 790.60
INVEST &PREC 504786 -4.24% 555.00 579.55
UNISON 538610 -4.24% 21.92 22.89
ULTRACAB 538706 -4.24% 18.07 18.87
10ARD 543165 -4.24% 65.96 68.88
GMRP&UI 543490 -4.24% 48.95 51.12
KAKA 543939 -4.24% 185.00 193.20
ANUPAM 530109 -4.23% 2.49 2.60
SHREEGANES 539470 -4.23% 1.36 1.42
GRAUER& WEIL 505710 -4.22% 186.25 194.45
AIMCO PESTI. 524288 -4.22% 111.35 116.25
MVGJL 543995 -4.22% 254.00 265.20
THOMAS COOK 500413 -4.21% 161.65 168.75
GUJ AMB EXP 524226 -4.21% 391.60 408.80
SURYODAY 543279 -4.21% 191.00 199.40
THERMAX 500411 -4.2% 3581.65 3738.80
EMMBI 533161 -4.2% 106.10 110.75
PARAGMILK 539889 -4.2% 246.40 257.20
KARDA 541161 -4.19% 2.06 2.15
RAYMOND 500330 -4.18% 1774.00 1851.40
UNIV.CABLE 504212 -4.18% 449.75 469.35
MUKTA ARTS 532357 -4.18% 83.94 87.60
ALLSEC TECH 532633 -4.18% 810.60 845.95
DHAN ROTO SP 521216 -4.17% 188.40 196.60
MENON PISTON 531727 -4.17% 101.20 105.60
IKIO 543923 -4.17% 286.00 298.45
KPT 505299 -4.16% 508.40 530.45
SNL BEARINGS 505827 -4.16% 338.25 352.95
PTL LTD 509220 -4.16% 44.22 46.14
VBC FERRO 513005 -4.16% 38.44 40.11
ITI LTD. 523610 -4.16% 301.65 314.75
VAS INFRA 531574 -4.16% 4.15 4.33
IRB INFRA 532947 -4.16% 63.78 66.55
BOM.CYCLE 501430 -4.15% 1592.00 1661.00
INTEGRA ENG 505358 -4.15% 243.75 254.30
SACHETA MET. 531869 -4.15% 23.54 24.56
NAVIN FLUORI 532504 -4.15% 3018.20 3148.95
JITFINFRA 540311 -4.15% 517.60 540.00
IRCTC 542830 -4.15% 924.60 964.65
SPICEJET LTD 500285 -4.14% 64.62 67.41
CITADEL 502445 -4.14% 28.23 29.45
CHAMANLAL SE 530307 -4.14% 233.80 243.90
HAVISHA 531322 -4.14% 2.55 2.66
KANCHI 538896 -4.14% 400.25 417.55
HKG 539097 -4.14% 14.57 15.20
ISEC 541179 -4.14% 806.70 841.50
PILITA 500327 -4.13% 14.39 15.01
COMFORT INTE 531216 -4.13% 10.69 11.15
PTC INDIA 532524 -4.13% 189.20 197.35
STARCEMENT 540575 -4.13% 206.35 215.25
KRBL LTD. 530813 -4.12% 326.95 341.00
KRISHNACAP 539384 -4.12% 20.95 21.85
GEOJITFSL 532285 -4.11% 75.28 78.51
OIL INDIA 533106 -4.11% 567.30 591.60
HUDCO 540530 -4.11% 191.25 199.45
MAH.SEAMLESS 500265 -4.1% 916.90 956.10
INDAG RUBBER 509162 -4.1% 145.10 151.30
SUVEN LIFE S 530239 -4.1% 101.80 106.15
SUNTECK REAL 512179 -4.09% 465.40 485.25
DAMOINDUS 521220 -4.09% 53.97 56.27
CENLUB INDUS 522251 -4.09% 511.30 533.10
CINEVISTA 532324 -4.09% 20.86 21.75
CANTABIL 533267 -4.09% 236.60 246.70
DJML 543193 -4.09% 144.05 150.20
VIDHIING 531717 -4.08% 426.70 444.85
GI ENGINERG 533048 -4.08% 1.41 1.47
IEX 540750 -4.08% 140.95 146.95
MSTC 542597 -4.08% 901.70 940.05
AJANTA SOYA 519216 -4.07% 30.85 32.16
COMPUAGE INF 532456 -4.07% 7.77 8.10
DEVYANI 543330 -4.07% 154.30 160.85
GANESH BENZO 500153 -4.06% 188.05 196.00
JSL LTD. 504080 -4.06% 827.00 862.00
LYKISLTD 530689 -4.06% 57.00 59.41
NDTV 532529 -4.06% 258.75 269.70
TPROJECT 538464 -4.06% 3.78 3.94
STOVEKRAFT 543260 -4.06% 488.20 508.85
RUCHI SOYA 500368 -4.05% 1577.80 1644.35
DAIKAFFIL CH 530825 -4.05% 107.80 112.35
NHPC 533098 -4.05% 88.03 91.75
KFINTECH 543720 -4.05% 675.40 703.90
EUREKA IND. 521137 -4.04% 4.51 4.70
PANAMA PETRO 524820 -4.04% 344.10 358.60
BNK CAPITAL 500069 -4.03% 335.90 350.00
TRIDENT 521064 -4.03% 42.17 43.94
SANDUR MANG. 504918 -4.02% 414.95 432.35
ARIHANT CAP. 511605 -4.02% 66.65 69.44
TRANSGL.FOOD 519367 -4.02% 117.10 122.00
CHEVIOT CO. 526817 -4.02% 1357.55 1414.35
STL GLOBAL 532730 -4.02% 17.17 17.89
BESTAGRO 539660 -4.02% 583.00 607.40
MUNAUTO 520059 -4.01% 86.25 89.85
PARSHVA 542694 -4.01% 191.75 199.75
MAIDEN 543874 -4.01% 104.05 108.40
ANDPAPER 502330 -4% 524.05 545.90
PENNAR STEEL 513228 -4% 135.75 141.40
ARO GRANITE 513729 -4% 53.98 56.23
VESUVIUS IND 520113 -4% 3281.05 3417.70
RLFL 538540 -4% 0.96 1.00
CONCORD 538965 -4% 39.17 40.80
IIFLSEC 542773 -4% 152.25 158.60
VGIL 543241 -4% 144.00 150.00
SHRIRAM TRAN 511218 -3.99% 2349.00 2446.65
RAMCO INDS. 532369 -3.99% 221.55 230.75
LIKHITHA 543240 -3.99% 262.45 273.35
DCI 543636 -3.99% 217.90 226.95
INDIAN HOTEL 500850 -3.98% 570.45 594.10
TRIGYN TECH 517562 -3.98% 123.05 128.15
WEIZMANN LTD 523011 -3.98% 107.30 111.75
LIBERTY SHOE 526596 -3.98% 292.00 304.10
TRACXN 543638 -3.98% 97.80 101.85
SURAJEST 544054 -3.98% 336.65 350.60
GCKL 506186 -3.97% 14.98 15.60
WATERBASE 523660 -3.97% 78.81 82.07
ASHAPURA LTD 527001 -3.97% 398.00 414.45
ODYSSEY TECH 530175 -3.97% 76.14 79.29
INNOCORP L 531929 -3.97% 5.57 5.80
J & K BANK 532209 -3.97% 137.90 143.60
MARUTIIPL 543464 -3.97% 113.60 118.30
EMSLIMITED 543983 -3.97% 501.60 522.35
MAHA STEEL 513554 -3.96% 109.00 113.50
JINDAL STE 532286 -3.96% 754.85 785.95
SASKEN 532663 -3.96% 1668.80 1737.65
SUZLONENERGY 532667 -3.96% 43.13 44.91
ATISHAY 538713 -3.96% 74.46 77.53
ACC LTD 500410 -3.95% 2572.20 2678.10
PHOENIX MILL 503100 -3.95% 2789.95 2904.70
SHARDA ISPAT 513548 -3.95% 341.30 355.35
PHYTOCHEM I. 524808 -3.95% 37.46 39.00
ONTIC 540386 -3.95% 0.73 0.76
ARL 542721 -3.95% 42.58 44.33
EQUITASBNK 543243 -3.95% 99.60 103.70
JINDAL POLYF 500227 -3.94% 563.20 586.30
SWITCH.TECH. 517201 -3.94% 68.30 71.10
SAPTARISHI A 519238 -3.94% 23.63 24.60
ELIXIR 531278 -3.94% 81.42 84.76
FORTIS 532843 -3.94% 421.10 438.35
MOTISONS 544053 -3.94% 179.35 186.70
PLASTIBLEND 523648 -3.93% 264.20 275.00
RATNAVEER 543978 -3.93% 133.15 138.60
PARKHOTELS 544111 -3.93% 213.75 222.50
GUJ.NARMADA 500670 -3.92% 648.45 674.90
TULSYAN NEC 513629 -3.92% 98.15 102.15
PAT INT LOG 526381 -3.92% 25.96 27.02
AMBER 540902 -3.92% 3730.10 3882.25
VERANDA 543514 -3.92% 221.75 230.80
IKAB SEC. 514238 -3.91% 1998.45 2079.75
FAZE THREE L 530079 -3.91% 428.95 446.40
GOODLUCK 530655 -3.91% 960.35 999.40
SAKSOFT LTD 590051 -3.91% 268.20 279.10
SURYA ROSHNI 500336 -3.9% 598.05 622.35
JAY USHIN 513252 -3.9% 730.60 760.25
RAMA VISION 523289 -3.9% 77.60 80.75
QUANTUM DIG. 530281 -3.9% 19.70 20.50
NIHAR INFO 531083 -3.89% 8.41 8.75
GFLLIMITED 500173 -3.88% 83.92 87.31
VENLON ENTR 524038 -3.88% 5.95 6.19
GLOBAL CAP. 530263 -3.88% 0.99 1.03
LNT FH 533519 -3.88% 164.95 171.60
HIND.PETRO 500104 -3.87% 507.00 527.40
DIAMINES&CHM 500120 -3.87% 539.15 560.85
ACKNIT IND 530043 -3.87% 271.10 282.00
SAMRAT PHARM 530125 -3.87% 371.00 385.95
RAJOO ENGIN. 522257 -3.86% 195.70 203.55
MENAMANI 531127 -3.86% 12.21 12.70
INDRAIND 539175 -3.86% 8.21 8.54
DDIL 539559 -3.86% 6.73 7.00
SHARPLINE 543341 -3.86% 7.96 8.28
KMC SHIL 524520 -3.85% 91.58 95.25
MUKESH BABU 530341 -3.85% 135.00 140.40
JUMPNET 531337 -3.85% 3.00 3.12
SWSOLAR 542760 -3.85% 575.50 598.55
IRFC 543257 -3.85% 147.40 153.30
LADDERUP FIN 530577 -3.84% 30.77 32.00
ITDCEM 509496 -3.83% 334.80 348.15
MOL 543331 -3.83% 95.36 99.16
SENTHILINFO 531980 -3.82% 16.61 17.27
ASIAN 543927 -3.82% 37.73 39.23
CANFIN HOMES 511196 -3.81% 768.35 798.75
VARDHMAN POL 514175 -3.81% 66.40 69.03
MUNJAL SHOWA 520043 -3.81% 174.25 181.15
M&M FINANSER 532720 -3.81% 281.45 292.60
JAYSHRI CHEM 506520 -3.8% 10.12 10.52
R R FINANCE. 511626 -3.8% 15.71 16.33
JOONKTOLLEE 538092 -3.8% 90.08 93.64
SKYL MILLAR 505650 -3.79% 18.52 19.25
APLAB LTD. 517096 -3.79% 85.57 88.94
MKPL 543919 -3.79% 43.70 45.42
SOUTHERNIN 540174 -3.78% 17.56 18.25
IND CEM CAP 511355 -3.77% 19.38 20.14
AARTI INDUST 524208 -3.77% 648.05 673.45
ARIHANT FOUN 531381 -3.77% 116.34 120.90
ABHINAV CAP 532057 -3.76% 194.55 202.15
PETRONET LNG 532522 -3.76% 273.80 284.50
ANG 540694 -3.76% 63.76 66.25
GOODRICKE 500166 -3.75% 181.05 188.10
FED MOG GOE 505744 -3.75% 353.30 367.05
APOLLOPIPES 531761 -3.75% 714.00 741.80
UNITECH INTE 531867 -3.74% 6.44 6.69
PEL 500302 -3.73% 897.90 932.70
INDIAN SUCRO 500319 -3.73% 97.72 101.51
REXNORD ELE. 531888 -3.73% 121.20 125.90
MCLEOD RUSSE 532654 -3.73% 33.56 34.86
GIANLIFE 542918 -3.73% 24.50 25.45
UGAR SUGAR 530363 -3.72% 80.13 83.23
OLECTRA 532439 -3.71% 1958.00 2033.50
ASYL 539982 -3.71% 7.00 7.27
JCHAC 523398 -3.7% 1104.55 1147.00
DHUNINV 533336 -3.7% 1215.65 1262.30
AINFRA 539620 -3.7% 30.68 31.86
TTFL 540726 -3.7% 59.01 61.28
INDIA MOTOR 590065 -3.7% 1029.10 1068.60
IND.CARD 509692 -3.69% 262.10 272.15
SHILP GRAVUR 513709 -3.69% 160.35 166.50
VENUS REMEDI 526953 -3.69% 340.35 353.40
GCSL 543324 -3.69% 363.05 376.95
HAPPYFORGE 544057 -3.69% 923.05 958.45
SIGNPOST 544117 -3.69% 379.55 394.10
RANE HOLDIN 505800 -3.68% 1100.40 1142.45
INEOSSTYRO 506222 -3.68% 1466.50 1522.60
INDOBORAXC 524342 -3.68% 176.90 183.65
KIMIABL 530313 -3.68% 35.07 36.41
CALIFORN.SOF 532386 -3.68% 18.56 19.27
TEXMACO RAIL 533326 -3.68% 185.75 192.85
HARIYANA SH. 526931 -3.67% 107.70 111.80
MGL 539957 -3.67% 1468.50 1524.45
SBVCL 544074 -3.67% 201.00 208.65
KOTAK PSU BK 590107 -3.67% 681.75 707.70
SCPL 540757 -3.66% 402.65 417.95
G.G.DANDEKAR 505250 -3.65% 116.10 120.50
PARLEIND 532911 -3.65% 8.19 8.50
KARMA ENERG 533451 -3.65% 80.50 83.55
MUKTA 535204 -3.65% 3.96 4.11
DE NORA 590031 -3.65% 1621.30 1682.70
ABANSENT 512165 -3.64% 148.10 153.70
SURYALATA SP 514138 -3.64% 410.85 426.35
ASIAN PETRO 524434 -3.64% 15.90 16.50
ESAFSFB 544020 -3.64% 62.25 64.60
MAHA.TELE 500108 -3.63% 43.33 44.96
DEEPAK SPINN 514030 -3.63% 242.95 252.10
ATHENAGLO 517429 -3.63% 97.28 100.94
SOFTSOL (I) 532344 -3.63% 262.65 272.55
DIVI\'S LAB. 532488 -3.63% 3512.15 3644.45
ZIMLAB 541400 -3.63% 109.00 113.10
SKY INDUST. 526479 -3.62% 84.78 87.96
COM FINCAP 535267 -3.62% 10.65 11.05
DHAMPUR SUGA 500119 -3.61% 239.20 248.15
IMCAP 511628 -3.61% 740.10 767.85
PURAVANKARA 532891 -3.61% 242.75 251.85
DIAMONDYD 540724 -3.61% 1110.15 1151.70
FINOL. CABLE 500144 -3.6% 945.25 980.60
DUNCANENG 504908 -3.6% 414.90 430.40
UGROCAP 511742 -3.6% 258.25 267.90
BINANI IND. 500059 -3.59% 18.00 18.67
IND.GLYCOLS 500201 -3.59% 849.85 881.45
AXTEL INDUS. 523850 -3.59% 623.15 646.35
SANDESH LTD. 526725 -3.59% 1286.25 1334.15
KJMC FIN. 530235 -3.59% 49.48 51.32
PAN INDIA C 511525 -3.58% 2.69 2.79
SHAKTI PUMPS 531431 -3.58% 1339.35 1389.05
TATA TELESER 532371 -3.58% 86.67 89.89
NELCAST 532864 -3.58% 152.35 158.00
TVSSCS 543965 -3.58% 180.60 187.30
URJA GLOBAL 526987 -3.57% 22.40 23.23
JAGAN LAMPS 530711 -3.57% 117.07 121.41
CG-VAK SOFTW 531489 -3.57% 406.80 421.85
BCG 532368 -3.57% 17.56 18.21
ONWARD TECHN 517536 -3.56% 536.30 556.10
EDELWEISS 532922 -3.56% 76.59 79.42
ETT LTD 537707 -3.56% 21.16 21.94
BTML 543767 -3.56% 176.05 182.55
IND.LEAS.DEV 500202 -3.55% 10.32 10.70
INGERSOLL 500210 -3.55% 3393.50 3518.50
SALORA INT. 500370 -3.55% 61.59 63.86
BOM.BURMAH 501425 -3.55% 1670.80 1732.25
WPIL LTD. 505872 -3.55% 3281.30 3402.15
NALWA SONS 532256 -3.55% 3296.65 3418.10
NDL 532641 -3.55% 36.39 37.73
DBOL 543593 -3.55% 137.30 142.35
W.H.BRADY 501391 -3.54% 540.20 560.00
WIPRO LTD. 507685 -3.54% 517.10 536.05
MARKSANS 524404 -3.54% 152.65 158.25
POLYMECH.MCH 526043 -3.54% 54.50 56.50
SKP SECURE. 531169 -3.54% 98.05 101.65
SHANTIDENM 544059 -3.54% 70.32 72.90
ADHINATH TEX 514113 -3.53% 27.84 28.86
NAHAR INDUST 519136 -3.53% 132.40 137.25
LUMAX TECH 532796 -3.53% 455.40 472.05
QUASAR 538452 -3.53% 17.21 17.84
PACE 543637 -3.53% 26.54 27.51
JK LAKSHMI 500380 -3.52% 905.35 938.35
CORAL LAB. 524506 -3.52% 361.80 375.00
PDSMFL 538730 -3.52% 515.50 534.30
HCG 539787 -3.52% 363.40 376.65
DAVANGERE 543267 -3.52% 100.39 104.05
ATUL LTD. 500027 -3.51% 6079.05 6300.30
LOY.TEX MILL 514036 -3.51% 604.40 626.40
N.R.AGARWAL 516082 -3.51% 436.55 452.45
JAYANT AGRO 524330 -3.51% 228.20 236.50
TOURISM FINA 526650 -3.51% 245.75 254.70
TV18BRDCST 532800 -3.51% 63.19 65.49
CASTROL 500870 -3.5% 197.10 204.25
DR.AGAR.EYE 526783 -3.5% 3237.40 3354.90
INTRASOFT 533181 -3.5% 157.25 162.95
MUTHOOT FIN 533398 -3.5% 1272.30 1318.40
EXIDE IND. 500086 -3.49% 318.10 329.60
GPT INFRA 533761 -3.49% 178.40 184.85
HIND.COMPOSI 509635 -3.48% 425.70 441.05
RAJ GLO WIR 517522 -3.48% 640.95 664.05
SRUSTEELS 540914 -3.48% 10.27 10.64
MOVALUE 543576 -3.48% 90.19 93.44
EIH LTD. 500840 -3.47% 392.80 406.90
BAYER CROP 506285 -3.47% 5713.30 5918.65
UNITED BREWA 532478 -3.47% 1655.25 1714.75
BERVIN INV. 531340 -3.46% 33.99 35.21
UNION BANK L 532477 -3.46% 140.75 145.80
ARFIN 539151 -3.46% 50.99 52.82
SMRUTHIORG 540686 -3.46% 158.95 164.65
CUMMINS (I) 500480 -3.45% 2706.85 2803.50
NITINSPINNER 532698 -3.45% 352.40 365.00
IMAGICAA 539056 -3.45% 80.64 83.52
WARREN TEA 508494 -3.44% 46.09 47.73
MAHINDCIE 532756 -3.44% 453.75 469.90
GEECEE 532764 -3.44% 271.05 280.70
DANUBE 540361 -3.44% 6.74 6.98
JAIMATA GLAS 523467 -3.43% 1.97 2.04
REPCO HOME 535322 -3.43% 435.95 451.45
ORISSA MINE 590086 -3.43% 6526.85 6758.70
SPMLINFRA 500402 -3.42% 108.80 112.65
POLSON LTD. 507645 -3.42% 13211.00 13678.95
JINDAL HOTL 507981 -3.42% 65.31 67.62
RUSHIL DECOR 533470 -3.42% 354.75 367.30
SHREEPUSHK 539334 -3.42% 183.75 190.25
PPL 542684 -3.42% 417.55 432.35
KANSAI NERO 500165 -3.41% 291.90 302.20
NATHIND 502587 -3.41% 74.45 77.08
JTEKTINDIA 520057 -3.41% 145.75 150.90
DWAR SUGAR 532610 -3.4% 78.02 80.77
TVS SRICHAKR 509243 -3.39% 4306.40 4457.45
GMLM 539515 -3.39% 132.65 137.30
RAMCOCEM 500260 -3.38% 838.45 867.75
SHREE CEMENT 500387 -3.38% 25600.85 26497.20
VINADITYA TR 504380 -3.38% 77.37 80.08
ASTRA MICRO 532493 -3.38% 615.30 636.80
LEHAR 532829 -3.38% 134.20 138.90
NATI. OXYGEN 507813 -3.37% 119.15 123.30
MARUTISUZUK 532500 -3.37% 11150.60 11539.15
SKYGOLD 541967 -3.37% 1045.90 1082.40
DALBHARAT 542216 -3.37% 2016.45 2086.80
CHENNAI PET. 500110 -3.36% 917.05 948.90
INDOKEM LTD. 504092 -3.36% 105.77 109.45
ZODIAC CLOTH 521163 -3.36% 122.40 126.65
MAWANA SUGAR 523371 -3.36% 97.24 100.62
SGIL 541929 -3.36% 333.75 345.35
NURECA 543264 -3.36% 337.65 349.40
LAKSHMI ELEC 504258 -3.35% 1286.20 1330.80
PUN.CHEM 506618 -3.35% 1031.05 1066.80
GENUS POWER 530343 -3.35% 239.20 247.50
ARMAN FIN 531179 -3.35% 2204.35 2280.75
PSUBNKBEES 590108 -3.35% 75.97 78.60
DEVINE IMPE 531585 -3.34% 8.40 8.69
KRITI NUTRI 533210 -3.34% 111.25 115.10
HIND.COPPER 513599 -3.33% 254.05 262.80
KRETTOSYS 531328 -3.33% 0.87 0.90
PMCFIN 534060 -3.33% 2.90 3.00
KEYFINSER 512597 -3.32% 168.90 174.70
CARBORUNDUM 513375 -3.32% 1055.45 1091.65
KILBURN ENGG 522101 -3.32% 295.70 305.85
KOVAI MEDI. 523323 -3.32% 4055.65 4195.00
SESHA.PAPER 502450 -3.31% 330.10 341.40
WIM PLAST LT 526586 -3.31% 585.30 605.35
IIFL 532636 -3.31% 580.45 600.30
ORIENT REF 534076 -3.31% 574.60 594.30
STL 540738 -3.31% 34.73 35.92
ROJL 543171 -3.31% 4.68 4.84
DSPPSBKETF 543948 -3.31% 68.39 70.73
SUNSHINE 532154 -3.3% 0.88 0.91
SANOFI 500674 -3.29% 8832.45 9132.75
STAR 532531 -3.29% 779.90 806.45
CAMBRIDGE 532801 -3.29% 101.19 104.63
ARVINDFASN 542484 -3.29% 459.90 475.55
GLAND 543245 -3.29% 1799.25 1860.45
GARGI 543709 -3.29% 590.90 611.00
TILAKNAG IND 507205 -3.27% 220.10 227.55
SHIV.BIMETAL 513097 -3.27% 537.15 555.30
CCL INTER 531900 -3.27% 31.69 32.76
UNISHIRE 537582 -3.27% 3.85 3.98
WONDERLA 538268 -3.27% 926.65 958.00
MANAKSTELTD 539044 -3.27% 73.84 76.34
IRIS 540735 -3.27% 130.05 134.45
HDFCPSUBK 544110 -3.27% 68.55 70.87
TATA STEEL 500470 -3.26% 140.75 145.50
EIMCO ELECON 523708 -3.26% 1339.90 1385.00
10AGG 543161 -3.26% 30.28 31.30
CLEAN 543318 -3.26% 1420.55 1468.35
MRF LTD. 500290 -3.25% 145877.30 150777.90
DELTAMAGNT 504286 -3.25% 94.00 97.16
GUJ.CREDIT 511441 -3.25% 28.54 29.50
TITAN SECUR. 530045 -3.25% 32.72 33.82
XTGLOBAL 531225 -3.25% 40.16 41.51
TATA POWER 500400 -3.24% 366.05 378.30
BFLYGANDHI 517421 -3.24% 887.40 917.15
D B CORP 533151 -3.24% 288.45 298.10
NATH BIOGEN 537291 -3.24% 204.70 211.55
TATA CHEM. 500770 -3.23% 944.95 976.45
REVATHI EQU. 505368 -3.23% 2885.70 2981.95
HIND MILLS 509895 -3.23% 300.00 310.00
STEELCAST 513517 -3.23% 651.05 672.75
CEAT LIMITED 500878 -3.22% 2821.05 2914.80
CHOLAFIN 511243 -3.22% 1069.20 1104.80
TDSL 540955 -3.22% 14.41 14.89
KRANTI 542459 -3.22% 82.32 85.06
NITTA GELA 506532 -3.21% 912.60 942.90
SUPER CROP. 530883 -3.21% 19.58 20.23
GRINFRA 543317 -3.21% 1225.30 1265.95
MEDIA ONE 503685 -3.2% 38.44 39.71
MAZDA LTD 523792 -3.2% 1394.00 1440.10
JSWHL 532642 -3.2% 6447.55 6660.75
BURNPUR 532931 -3.2% 6.65 6.87
BCLENTERPR 539621 -3.2% 1.21 1.25
XELPMOC 542367 -3.2% 125.40 129.55
MONOTYPE IND 505343 -3.19% 0.91 0.94
COROM INTER 506395 -3.19% 1047.00 1081.50
LANDMRK PRO 533012 -3.19% 9.72 10.04
AANCHALISP 538812 -3.19% 7.90 8.16
BOROLTD 543212 -3.19% 378.75 391.25
PALCO 539121 -3.18% 77.46 80.00
IND.BANK MER 511473 -3.17% 47.63 49.19
PATEL AIRTEM 517417 -3.17% 458.65 473.65
GUJ APOIND 522217 -3.17% 275.00 284.00
VINATI ORG. 524200 -3.17% 1622.35 1675.40
NATRAJ PROTE 530119 -3.17% 45.51 47.00
COUNTRY COND 531624 -3.17% 5.49 5.67
TIGER LOGS 536264 -3.17% 789.00 814.85
SHARDACROP 538666 -3.17% 352.80 364.35
SRESTHA 539217 -3.17% 1.22 1.26
APCOTEX IND 523694 -3.16% 460.25 475.25
SPL 544035 -3.16% 92.00 95.00
GANESH HOLDI 504397 -3.15% 68.95 71.19
SVCIND 524488 -3.15% 4.00 4.13
HELPAGE 539174 -3.15% 16.60 17.14
DYNAMIC 540795 -3.15% 424.00 437.80
SIGACHI 543389 -3.15% 84.26 87.00
STD.INDUST. 530017 -3.14% 22.85 23.59
V2RETAIL 532867 -3.14% 365.10 376.95
KAPILRAJ 539679 -3.14% 14.21 14.67
MPHASIS LTD 526299 -3.13% 2639.55 2724.80
AXISCADES 532395 -3.13% 652.65 673.75
RGL 532923 -3.13% 131.60 135.85
835MFL26 938135 -3.13% 930.00 960.00
HEROMOTOCO 500182 -3.12% 4377.65 4518.55
GUJ.INTRUX 517372 -3.12% 263.60 272.10
FCONSUMER 533400 -3.12% 0.93 0.96
GPSL 544108 -3.12% 132.00 136.25
HAWKINS COOK 508486 -3.11% 6904.55 7126.10
ASIT C FIN 530723 -3.11% 174.40 180.00
BINDALAGRO 539290 -3.11% 35.87 37.02
DHANVARSHA 540268 -3.11% 72.22 74.54
APOLLO TYRES 500877 -3.1% 506.95 523.15
ANANTRAJ 515055 -3.1% 339.55 350.40
REDINGTON 532805 -3.1% 203.25 209.75
ASTEC LIFE 533138 -3.1% 878.10 906.20
ANDHRA SUGAR 590062 -3.1% 109.25 112.75
SIBAR AUTO 520141 -3.09% 10.36 10.69
ASHRAM ONLIN 526187 -3.09% 6.28 6.48
GCM SECU 535431 -3.09% 0.94 0.97
ETHOSLTD 543532 -3.09% 2653.00 2737.60
DECAN CEMENT 502137 -3.08% 619.30 639.00
SUNIL AGRO F 530953 -3.08% 168.45 173.80
SHIVALIK 539148 -3.08% 606.55 625.80
SUVENPHAR 543064 -3.08% 643.10 663.55
MUTHOOTMF 544055 -3.08% 229.55 236.85
KESORAM IND 502937 -3.07% 165.70 170.95
SETCO AUTO 505075 -3.07% 7.90 8.15
JAMESWARREN 538564 -3.07% 227.55 234.75
GGL 540936 -3.07% 10.43 10.76
ECO BOARD IN 523732 -3.06% 28.82 29.73
ELEGANT FLOR 526473 -3.06% 6.66 6.87
PONDY OXIDES 532626 -3.06% 738.15 761.45
VMART 534976 -3.06% 1925.55 1986.25
AKSPINTEX 539300 -3.06% 152.30 157.10
ESCORTS LTD. 500495 -3.05% 2821.40 2910.30
APM INDUS. 523537 -3.04% 65.81 67.87
GARNET CONST 526727 -3.04% 23.62 24.36
BAJAJ AUTO 532977 -3.04% 8173.45 8430.05
ROSSELL IND 533168 -3.04% 436.90 450.60
KIRLOIL ENG 533293 -3.04% 911.40 940.00
MEGASTAR 541352 -3.04% 346.20 357.05
10EFSL34 939202 -3.04% 945.34 975.00
HEIDEL CEM 500292 -3.03% 206.10 212.55
AAPLUSTRAD 543319 -3.03% 8.00 8.25
HARSHA 543600 -3.03% 408.50 421.25
ORACLE FIN 532466 -3.02% 7648.65 7886.75
PARAS 543367 -3.02% 723.75 746.30
SINGER INDIA 505729 -3.01% 93.35 96.25
FIBERWB IN 507910 -3.01% 38.34 39.53
COCHIN MALA 508571 -3.01% 129.00 133.00
SOMANY CRAM 531548 -3.01% 658.00 678.40
ATUL AUTO 531795 -3.01% 544.40 561.30
MOONGIPASEC 539199 -3.01% 442.60 456.35
CAPLIN POINT 524742 -3% 1452.35 1497.25
SAM INDUS. 532005 -3% 85.41 88.05
TCFC FINANCE 532284 -3% 61.53 63.43
FREDUN 539730 -3% 846.50 872.65
SAGARSOFT 540143 -3% 197.10 203.20
GANGESSEC 540647 -2.99% 123.50 127.30
SPL INDS 532651 -2.98% 66.39 68.43
DCBBANK 532772 -2.98% 128.75 132.70
GRNLAM IND 538979 -2.98% 522.70 538.75
HPAL 543433 -2.98% 108.90 112.25
SBFC 543959 -2.98% 86.36 89.01
SARDA ENMIN 504614 -2.97% 207.50 213.85
KOTHARI FERM 507474 -2.97% 77.65 80.03
KRRAIL 514360 -2.97% 667.50 687.90
MUKAT PIPES 523832 -2.97% 13.71 14.13
PSUBANKICI 543819 -2.97% 68.89 71.00
BAJFINANCE 500034 -2.96% 6499.95 6698.30
PRAG BOSIMI 500192 -2.96% 3.60 3.71
NAV BHAR VEN 513023 -2.96% 502.50 517.85
MENON BEAR. 523828 -2.96% 131.35 135.35
BRIGHT BROS. 526731 -2.96% 158.80 163.65
BNK OF INDIA 532149 -2.96% 132.75 136.80
BROOKS LABS 533543 -2.96% 118.20 121.80
PANAFIC 538860 -2.96% 1.64 1.69
BALKRISHNA 539251 -2.96% 38.00 39.16
ABCAPITAL 540691 -2.96% 181.65 187.20
ZOMATO 543320 -2.96% 159.15 164.00
GOLDSTONE EN 531439 -2.95% 148.15 152.65
SUJALA 539117 -2.95% 32.90 33.90
AXITA 542285 -2.95% 23.71 24.43
EXHICON 543895 -2.94% 375.10 386.45
HSIL 543916 -2.94% 165.00 170.00
PARA. COSMET 507970 -2.93% 43.34 44.65
TMB 543596 -2.93% 476.50 490.90
INDUSFINL 531841 -2.92% 16.97 17.48
ANKIT METAL 532870 -2.92% 4.32 4.45
VSSL 534392 -2.92% 202.80 208.90
MEDANTA 543654 -2.92% 1441.65 1484.95
AEROFLEX 543972 -2.92% 146.15 150.55
STAMPEDE CAP 531723 -2.91% 1.67 1.72
DHAMPURE SGR 531923 -2.91% 92.95 95.74
MASTER TRUST 511768 -2.9% 744.30 766.55
SAICOM 512097 -2.9% 0.67 0.69
SMFIL 513418 -2.9% 5.02 5.17
SAFARI IND. 523025 -2.9% 1938.10 1996.05
BAMPSL SECUR 531591 -2.89% 9.42 9.70
PERSISTENT 533179 -2.89% 8401.85 8652.25
CHOICE INT. 531358 -2.88% 280.15 288.45
TRIVENI ENGG 532356 -2.88% 336.80 346.80
SURANASOL 533298 -2.88% 29.70 30.58
MISHKA 539220 -2.87% 33.21 34.19
SOMDATT FIN 511571 -2.86% 108.70 111.90
SWASTIK INV 530585 -2.86% 505.90 520.80
IDFC 532659 -2.86% 115.45 118.85
TECH MAH 532755 -2.86% 1284.00 1321.80
MERCANTILE 538942 -2.86% 24.82 25.55
SAMHI 543984 -2.86% 217.65 224.05
GLOBAL VECT 532773 -2.85% 121.00 124.55
SGRL 540737 -2.85% 679.00 698.90
BHARAT SEATS 523229 -2.84% 155.65 160.20
TATA ELXSI 500408 -2.83% 7591.20 7812.00
VICTORY PAPR 531234 -2.83% 86.09 88.60
SHRI DINESH 503804 -2.82% 525.05 540.30
SISL 540725 -2.82% 1908.95 1964.35
BILLWIN 543209 -2.82% 69.00 71.00
W.S.INDUSTR. 504220 -2.81% 153.65 158.10
DHAN AGRI 507717 -2.81% 1132.70 1165.40
PRUDENT 543527 -2.81% 1356.35 1395.50
HINDALCO 500440 -2.8% 503.75 518.25
JUBILANT 530019 -2.8% 556.25 572.30
DHUN TEAIND 538902 -2.8% 215.20 221.40
CRAVATEX 509472 -2.79% 458.25 471.40
VINYL CHEM 524129 -2.79% 387.85 399.00
AMBIKA COTTO 531978 -2.79% 1660.35 1708.00
MOTILALOFS 532892 -2.79% 1627.20 1673.85
IDFCFIRSTB 539437 -2.79% 80.52 82.83
INDOUS 541304 -2.79% 244.00 251.00
BOM DYEING 500020 -2.78% 175.00 180.00
SHRI JAGDAMB 512453 -2.78% 611.35 628.80
MARKET CREAT 526891 -2.78% 10.50 10.80
ISGEC 533033 -2.78% 838.70 862.65
SUMICHEM 542920 -2.78% 374.65 385.35
JSWSL 500228 -2.77% 798.20 820.95
PAPERPROD 509820 -2.76% 339.90 349.55
KOHINORFOODS 512559 -2.76% 40.50 41.65
AMARJOTHI SP 521097 -2.76% 172.40 177.30
SEAMEC LTD 526807 -2.76% 1109.50 1140.95
BALMER LA.IN 532485 -2.76% 641.00 659.20
MCLOUD 538891 -2.76% 602.15 619.25
VIVAA 544002 -2.76% 30.00 30.85
SUPREME PET 500405 -2.75% 731.35 752.05
SWASTI VINAY 510245 -2.75% 8.14 8.37
VISHNU CHEM 516072 -2.75% 300.65 309.15
DANLAW TECH. 532329 -2.75% 1934.95 1989.60
COLORCHIPS 540023 -2.75% 5.30 5.45
AFFLE 542752 -2.75% 1104.75 1135.95
TRANSVOY 543754 -2.75% 61.50 63.24
HIND ALUMIN 531979 -2.74% 61.51 63.24
INDIGOPNTS 543258 -2.74% 1401.80 1441.35
CHARTERLOGIS 531977 -2.73% 6.77 6.96
TITAN 500114 -2.72% 3592.60 3692.95
SP CAPITAL 530289 -2.72% 38.69 39.77
RADHE DEVLOP 531273 -2.72% 3.58 3.68
HB PORTFOLIO 532333 -2.72% 78.99 81.20
D B REALTY 533160 -2.72% 268.00 275.50
FUSION 543652 -2.72% 539.40 554.50
BLAL 543898 -2.72% 271.45 279.05
RUBFILA INT. 500367 -2.71% 77.77 79.94
MAYUR UNIQ. 522249 -2.71% 506.35 520.45
SBGLP 543218 -2.71% 777.00 798.65
UTIAMC 543238 -2.71% 891.05 915.90
FORTIS MLR 523696 -2.7% 53.33 54.81
ASHFL 539017 -2.7% 59.81 61.47
DIVGIITTS 543812 -2.7% 836.10 859.30
SIGNET IND 512131 -2.69% 71.97 73.96
E.I.D.PAR 500125 -2.68% 621.80 638.95
TERAI TEA CO 530533 -2.68% 99.57 102.31
BANKBARODA 532134 -2.68% 261.70 268.90
SREELEATHER 535601 -2.68% 311.95 320.55
IP RINGS LTD 523638 -2.67% 169.70 174.35
JK PAPER 532162 -2.67% 368.30 378.40
UPL 512070 -2.66% 475.75 488.75
BLUEJET 544009 -2.66% 349.05 358.60
ASHOK LEYL. 500477 -2.64% 169.40 174.00
HITECHGEAR 522073 -2.64% 476.25 489.15
TIMKEN (I) 522113 -2.64% 2747.80 2822.45
LINK PHARMA 524748 -2.64% 47.56 48.85
HEXATRADEX 534328 -2.64% 154.70 158.90
SADHANA NITR 506642 -2.63% 75.83 77.88
BHAGIL 530803 -2.63% 190.45 195.60
J KUMAR INFR 532940 -2.63% 659.75 677.55
KAIRA CAN CO 504840 -2.62% 2190.00 2249.00
SOTL 524667 -2.62% 433.50 445.15
UYFINCORP 530579 -2.62% 27.55 28.29
KDDL LTD 532054 -2.62% 2588.10 2657.85
CESCVENTURE 542333 -2.62% 699.10 717.90
ROSSARI 543213 -2.62% 747.25 767.35
REALECO 530053 -2.61% 37.35 38.35
ASSOC.CERAMI 531168 -2.61% 1352.40 1388.70
BRIGHT 543831 -2.61% 490.90 504.05
SUNDAR.CLAY 520056 -2.6% 9027.60 9268.55
SYSCHEM (I) 531173 -2.6% 56.50 58.01
STEL 533316 -2.6% 324.55 333.20
NCC 500294 -2.59% 248.05 254.65
RELIANCE 500325 -2.59% 2909.00 2986.35
GUJ.THEMIS. 506879 -2.59% 347.95 357.20
WIMSOME TEXT 514470 -2.59% 87.70 90.03
VIKASECO 530961 -2.59% 4.52 4.64
TVSELE 532513 -2.59% 314.15 322.50
TARSONS 543399 -2.59% 467.15 479.55
ARVIND Ltd 500101 -2.58% 279.25 286.65
LYKA LABS 500259 -2.58% 121.00 124.20
PRO FIN CAP. 511557 -2.58% 1.51 1.55
CYIENT 532175 -2.58% 2028.70 2082.50
GOCLCORP 506480 -2.57% 483.00 495.75
FRESHTROP FR 530077 -2.57% 159.15 163.35
LOKESH MACH 532740 -2.57% 338.90 347.85
SPANDANA 542759 -2.57% 938.15 962.90
UNIPHOS ENT. 500429 -2.56% 141.10 144.80
MARIS SPIN. 531503 -2.56% 42.29 43.40
GUJ PETRONET 532702 -2.55% 361.30 370.75
VISTARAMAR 538565 -2.55% 250.50 257.05
RELICAB 539760 -2.55% 99.20 101.80
SYRMA 543573 -2.55% 511.65 525.05
GUJARATPOLY 517288 -2.54% 69.13 70.93
ROLEXRINGS 543325 -2.54% 2095.25 2149.75
EUPHORIAIT 544094 -2.54% 72.95 74.85
MARUTI SEC. 531319 -2.53% 7.70 7.90
ORTINLAABS 539287 -2.53% 20.07 20.59
ECS 540063 -2.53% 8.86 9.09
MADRASFERT 590134 -2.53% 96.25 98.75
TIMEX GROUP 500414 -2.52% 139.15 142.75
SAGAR CEM. 502090 -2.52% 239.40 245.60
SRI NACHAMAI 521234 -2.51% 33.83 34.70
MT EDUCARE 534312 -2.51% 3.88 3.98
PTCIL 539006 -2.51% 8132.65 8341.90
UDAYJEW 539518 -2.51% 184.25 189.00
ICICIMCAP 539980 -2.51% 147.44 151.23
925IHFL25I3 938674 -2.5% 939.05 963.17
KOLTEPATIL 532924 -2.49% 475.10 487.25
SVPGLOB 505590 -2.48% 8.66 8.88
BEMCO HYDRAU 522650 -2.48% 954.50 978.75
LTI 540005 -2.48% 5406.65 5544.25
VARROC 541578 -2.48% 498.15 510.80
SCOOTERS IND 505141 -2.47% 69.76 71.53
TASTY BITE 519091 -2.47% 13321.60 13659.35
CONTROL PRNT 522295 -2.46% 911.25 934.20
CSBBANK 542867 -2.46% 350.50 359.35
INDO THAI 533676 -2.45% 324.00 332.15
HAWAENG 539176 -2.45% 160.95 165.00
INNOVATORS 541353 -2.45% 195.10 200.00
ONGC CORPN 500312 -2.44% 265.35 272.00
DYNAVISION 517238 -2.44% 272.40 279.20
B.N.RATHI SE 523019 -2.44% 119.75 122.75
WEST LEIRES 538382 -2.44% 200.00 205.00
74GOI2062 800489 -2.44% 104.15 106.75
GLANCE FIN. 531199 -2.42% 82.50 84.55
UMESL 532398 -2.42% 6.05 6.20
FAIRCHEMOR 543252 -2.42% 1403.50 1438.35
GTN INDUS 500170 -2.41% 37.66 38.59
J.B.CHEMICAL 506943 -2.41% 1604.15 1643.80
MASTEK LTD 523704 -2.41% 2909.35 2981.15
INDIA GELAT. 531253 -2.41% 373.85 383.10
UNITD SPR 532432 -2.41% 1137.80 1165.90
TEJNAKSH 539428 -2.41% 29.21 29.93
TARC 543249 -2.41% 158.00 161.90
VOEPL 543597 -2.41% 243.00 249.00
MEDI CAPS 523144 -2.4% 49.97 51.20
DIANA TEA CO 530959 -2.4% 32.50 33.30
ICRA 532835 -2.4% 5850.65 5994.50
SCHAND 540497 -2.4% 266.90 273.45
SIGMA 543917 -2.4% 421.30 431.65
VALIANTLAB 543998 -2.4% 172.75 177.00
KOTAK MAH.BK 500247 -2.39% 1683.55 1724.80
TRITON VALVE 505978 -2.39% 3161.45 3238.75
OBEROI REAL 533273 -2.39% 1332.90 1365.55
MNIL 539767 -2.39% 18.40 18.85
AMAR RAJA BA 500008 -2.38% 834.30 854.60
SAMYAK INT 530025 -2.38% 21.72 22.25
NIITMTS 543952 -2.38% 520.20 532.90
1150IML29 939264 -2.38% 1025.00 1050.00
BHANSALI ENG 500052 -2.37% 96.60 98.95
N C L IND. 502168 -2.37% 230.75 236.35
NUVOCO 543334 -2.37% 332.15 340.20
HDFCNIFIT 543665 -2.37% 37.98 38.90
CHEMFABALKA 541269 -2.36% 569.75 583.50
IPCA LAB LTD 524494 -2.35% 1187.50 1216.05
ALSL 535916 -2.35% 46.88 48.01
L.G.BALKRISH 500250 -2.34% 1154.30 1181.90
RAMASIGNS 515127 -2.34% 2.50 2.56
ASRL 541865 -2.33% 28.53 29.21
STD.BATTERY 504180 -2.32% 46.40 47.50
SYMPHONY 517385 -2.32% 896.70 918.00
VIPCLOTHNG 532613 -2.32% 41.76 42.75
TRANWAY 542923 -2.32% 8.00 8.19
AWL 543458 -2.32% 381.55 390.60
MUFTI 544058 -2.32% 227.85 233.25
MANGLR.CHEM 530011 -2.31% 126.95 129.95
MEDICAMEN BI 531146 -2.31% 498.05 509.85
COMPUCOM SOF 532339 -2.31% 28.76 29.44
LTTS 540115 -2.31% 5315.30 5440.85
CAPACITE 540710 -2.31% 257.55 263.65
BARBEQUE 543283 -2.31% 593.10 607.10
LANDMARK 543714 -2.31% 714.85 731.75
NYSSACORP 504378 -2.3% 8.08 8.27
SH.PACETRON. 527005 -2.3% 169.80 173.80
NPR FINANCE 530127 -2.3% 22.96 23.50
BANSAL ROOF 538546 -2.3% 87.91 89.98
IRCON 541956 -2.3% 223.50 228.75
KANDAGIRI SP 521242 -2.29% 24.37 24.94
KKALPANAIND 526409 -2.29% 9.82 10.05
JK TYRE IND 530007 -2.29% 499.55 511.25
CATVISION 531158 -2.29% 23.50 24.05
MAL 531613 -2.29% 1.71 1.75
AARNAV 539562 -2.29% 30.25 30.96
S.I.CAPITAL 530907 -2.28% 28.32 28.98
SAFFRON IND 531436 -2.28% 8.15 8.34
COAL INDIA 533278 -2.28% 433.70 443.80
SAI CAPITAL 531931 -2.27% 144.15 147.50
LUDOLOW JUTE 526179 -2.26% 85.78 87.76
EURO LEDAR F 526468 -2.26% 25.90 26.50
DYNACONS SYS 532365 -2.26% 875.20 895.40
THANGAMAYIL 533158 -2.26% 1298.90 1328.90
UJJIVAN 539874 -2.26% 524.80 536.95
BBTCL 543668 -2.26% 267.75 273.95
STATE BANK 500112 -2.25% 742.35 759.40
BENARES HOT 509438 -2.25% 9121.30 9331.60
SANGHVI MOVE 530073 -2.25% 1140.95 1167.25
5PAISA 540776 -2.25% 557.10 569.95
JAMSHRI 502901 -2.24% 4644.00 4750.50
SEL MANUF 532886 -2.24% 84.76 86.70
CAPTAIN POLY 536974 -2.24% 48.49 49.60
MUL 539219 -2.24% 10.89 11.14
GOODYEAR (I) 500168 -2.23% 1273.55 1302.65
HSCL 500184 -2.23% 357.75 365.90
NAT.PEROXIDE 500298 -2.23% 1003.00 1025.85
SIYARAM SILK 503811 -2.23% 501.75 513.20
MIVEN MACHIN 522036 -2.23% 97.28 99.50
SAYAJI HOTEL 523710 -2.23% 321.80 329.15
INFOBEAN 543644 -2.23% 406.95 416.25
BHEL 500103 -2.22% 224.65 229.75
AMBUJA CEME 500425 -2.21% 589.55 602.85
TTK PRESTIGE 517506 -2.21% 740.60 757.30
MEDINOVA DIA 526301 -2.21% 42.06 43.01
ROOPA INDUS 530991 -2.21% 59.40 60.74
EMUDHRA 543533 -2.2% 574.65 587.60
INDUSIND BNK 532187 -2.19% 1449.15 1481.60
MAN DRUGORG 532637 -2.19% 120.60 123.30
MINDACORP 538962 -2.19% 423.75 433.25
AMRUTANJAN 590006 -2.19% 648.55 663.05
BALRAM.CHINI 500038 -2.18% 371.65 379.95
SHREYANS IND 516016 -2.18% 246.65 252.15
BALAJI AMINE 530999 -2.18% 2185.55 2234.25
MPS LTD 532440 -2.18% 1495.25 1528.55
KALYANI INV 533302 -2.18% 4025.80 4115.50
PEETI SECURT 531352 -2.17% 23.47 23.99
RVNL 542649 -2.17% 259.00 264.75
NAVODAYENT 543305 -2.17% 9.00 9.20
ICICIQTY30 543956 -2.17% 186.70 190.85
SHREE GLOBAL 512463 -2.16% 37.23 38.05
SHEETAL DIAM 530525 -2.16% 66.15 67.61
AJANTA PHARM 532331 -2.16% 2080.10 2125.95
STARLINE 540492 -2.16% 113.40 115.90
MASFIN 540749 -2.16% 324.30 331.45
AGSTRA 543451 -2.16% 88.15 90.10
WINSOME YRN 514348 -2.15% 3.64 3.72
CORAL (I)FIN 531556 -2.15% 54.67 55.87
INFIBEAM 539807 -2.15% 33.72 34.46
UMAEXPORTS 543513 -2.15% 91.97 93.99
TLL 543616 -2.15% 182.00 186.00
BISIL PLAST 531671 -2.14% 2.29 2.34
ENDURANCE 540153 -2.14% 1801.35 1840.70
POLYCAB 542652 -2.14% 4710.45 4813.50
GENESYS INT. 506109 -2.13% 516.80 528.05
WELCURE DRUG 524661 -2.13% 4.60 4.70
PAUSHAK LTD 532742 -2.13% 5430.95 5548.90
EXPLEOSOL 533121 -2.13% 1339.10 1368.30
TIINDIA 540762 -2.13% 3538.10 3615.25
CRAFTSMAN 543276 -2.13% 4252.90 4345.50
MAM150ETF 543481 -2.13% 17.96 18.35
BLUE DART EX 526612 -2.12% 6103.70 6235.70
COFORGE 532541 -2.12% 6465.15 6605.30
SHUBHAM 542019 -2.12% 24.02 24.54
DSPQ50ETF 543438 -2.12% 208.80 213.33
FLUIDOMAT 522017 -2.11% 579.20 591.70
ALEM PHARMA 533573 -2.11% 1026.45 1048.55
JTAPARIA 538539 -2.11% 31.96 32.65
COAST CORP 501831 -2.1% 287.25 293.40
VEDL 500295 -2.09% 262.80 268.40
LATIMMETAL 505693 -2.09% 17.34 17.71
JINDAL DRILL 511034 -2.09% 668.30 682.60
SFL 540203 -2.09% 1034.85 1056.90
AFFORDABLE 541402 -2.09% 497.75 508.40
CHEMO PHARMA 506365 -2.08% 72.00 73.53
JAGATJIT IND 507155 -2.08% 195.30 199.45
INANI MARBLE 531129 -2.08% 24.00 24.51
AXIS BANK 532215 -2.08% 1074.65 1097.50
RPEL 539837 -2.08% 630.10 643.50
GUFIC BIO SC 509079 -2.07% 309.30 315.85
MFL 543332 -2.07% 1198.05 1223.40
KSOLVES 543599 -2.07% 1227.05 1253.00
RBZJEWEL 544060 -2.07% 160.95 164.35
MOLDTKPACK 533080 -2.06% 859.95 878.00
HGINFRA 541019 -2.06% 886.50 905.10
EXXARO 543327 -2.06% 111.60 113.95
ELEGANT MARB 526705 -2.05% 264.85 270.40
GRSE 542011 -2.05% 806.25 823.15
PADAM COTTON 531395 -2.04% 50.81 51.87
STEP TWO COR 531509 -2.04% 39.43 40.25
CAMPUS 543523 -2.04% 243.10 248.15
SUNDARAM FAS 500403 -2.03% 1074.10 1096.35
SWAN ENG 503310 -2.03% 720.25 735.15
GREYCELLS 508918 -2.03% 23.64 24.13
VOITH PAPER 522122 -2.03% 2010.25 2051.95
MADHUVEER 531910 -2.03% 68.52 69.94
ALAN SCOTT 539115 -2.03% 91.60 93.50
21ST CEN.MGM 526921 -2.02% 52.35 53.43
ULTRATECH CM 532538 -2.02% 9803.25 10005.70
KESAR TERMI 533289 -2.02% 89.55 91.40
CIL NOVA 533407 -2.02% 32.93 33.61
TREJHARA 542233 -2.02% 169.60 173.10
I.G.PETRO 500199 -2.01% 467.50 477.10
HBL P SYS 517271 -2.01% 503.60 513.95
BHASKAR AGRO 524534 -2.01% 70.30 71.74
BAJAJ FINSE 532978 -2.01% 1584.10 1616.60
LOVABLE 533343 -2.01% 141.10 144.00
VARD HOLDNG 500439 -2% 3090.80 3154.00
CLARI CHEM 506390 -2% 511.45 521.90
LUHARUKA 512048 -2% 4.90 5.00
NIKKI GLOBAL 531272 -2% 12.25 12.50
INTEGRA.HITE 532303 -2% 7.84 8.00
ARCFIN 540135 -2% 0.98 1.00
0MFL24D 937415 -2% 1256.40 1282.00

427 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
PAN ELECTR. 517397 -1.99% 44.87 45.78
SHREY SH LOG 520151 -1.99% 268.45 273.90
BHARTIYA INT 526666 -1.99% 319.50 326.00
SWARNA SECUR 531003 -1.99% 77.36 78.93
RADIANTCMS 543732 -1.99% 87.08 88.85
915MFL27 939234 -1.99% 960.00 979.50
WELTERMAN I. 526431 -1.98% 18.83 19.21
VLEGOV 543958 -1.98% 70.63 72.06
MAHASAGAR TR 526795 -1.97% 7.97 8.13
SURAJ LTD 531638 -1.97% 223.65 228.15
AHLUWALIA CO 532811 -1.97% 1170.45 1193.95
ICICICOMMO 543710 -1.97% 81.68 83.32
PODDAR 523628 -1.96% 100.00 102.00
ASHISH POLY. 530429 -1.96% 26.95 27.49
BCPL 542057 -1.96% 120.05 122.45
PRAJ IND.LTD 522205 -1.95% 503.45 513.45
VENKEY\'S (I) 523261 -1.95% 1786.10 1821.60
ALICON 531147 -1.95% 916.60 934.80
JETAIRWAYS 532617 -1.95% 48.17 49.13
KIRAN VYPAR 537750 -1.95% 173.45 176.90
INTER.TRAVEL 500213 -1.94% 623.25 635.55
COLGATE PALM 500830 -1.94% 2497.70 2547.20
IST LTD. 508807 -1.94% 986.35 1005.90
GARWARE SYN. 514400 -1.94% 16.67 17.00
NHCFOODS 517554 -1.94% 41.54 42.36
TEXEL INDUS. 526638 -1.94% 52.45 53.49
SHANGAR 540259 -1.94% 4.54 4.63
KENVI 540953 -1.94% 6.58 6.71
DDEVPLASTIK 543547 -1.94% 197.15 201.05
VKAL 539761 -1.93% 178.00 181.50
SPRAYKING 540079 -1.93% 258.85 263.95
LAXMIMACH 500252 -1.92% 14487.05 14770.90
KALYANI FORG 513509 -1.92% 425.65 434.00
ALANKIT 531082 -1.92% 19.41 19.79
MINOLTA FIN. 532164 -1.92% 7.16 7.30
ICICIBANKN 542730 -1.92% 46.41 47.32
AYMSYNTEX 508933 -1.91% 85.14 86.80
RUCHI INFRA. 509020 -1.91% 12.85 13.10
HARISH 542682 -1.91% 52.94 53.97
SUDARSH.CHEM 506655 -1.9% 588.65 600.05
GARNET INTL 512493 -1.9% 59.77 60.93
DCMSHRIRAM 523367 -1.9% 976.25 995.20
DLCL 541299 -1.9% 23.79 24.25
SREE RAYALA 532842 -1.89% 536.25 546.60
GODREJAGRO 540743 -1.89% 512.35 522.20
EKI 543284 -1.89% 391.70 399.25
AZAD 544061 -1.89% 1180.65 1203.45
JAGSON PHAR 507789 -1.88% 302.95 308.75
HARIA EXPORT 512604 -1.88% 4.70 4.79
S.I.PAPER 516108 -1.88% 85.71 87.35
COSMO FERR. 523100 -1.88% 216.15 220.30
SHRISTINFRA 511411 -1.87% 45.13 45.99
SUNPHA ADV 532872 -1.87% 351.55 358.25
SMLT 540393 -1.87% 248.75 253.50
TATVA 543321 -1.87% 1222.20 1245.50
DHINDIA 517514 -1.86% 90.20 91.91
KIFS FSL 535566 -1.86% 152.60 155.50
BANKBETF 544093 -1.86% 45.95 46.82
POWERMECH 539302 -1.85% 5062.30 5157.90
RUTTONSHA IN 517035 -1.84% 912.40 929.55
FAIRCHEM 530117 -1.84% 1220.80 1243.70
INTEGRA TELE 536868 -1.84% 10.14 10.33
MRP 543262 -1.84% 48.00 48.90
KHAZANCHI 543953 -1.84% 319.45 325.45
KRIFILIND 500248 -1.83% 4.30 4.38
STOVAC IND. 504959 -1.83% 2554.95 2602.60
MANV30F 543858 -1.83% 179.84 183.20
DSPPVBKETF 543949 -1.83% 23.10 23.53
KLKELEC 517170 -1.82% 55.55 56.58
FRASER 539032 -1.82% 5.40 5.50
AI CHAMPDNY 532806 -1.81% 51.05 51.99
AGOL 542579 -1.81% 13.05 13.29
HDFCMID150 543776 -1.81% 17.91 18.24
ESSEL PROP 500135 -1.8% 188.00 191.45
SUBROS LTD. 517168 -1.8% 592.50 603.35
OMKAR SPC 533317 -1.8% 8.20 8.35
INDIGO 539448 -1.8% 3121.70 3179.05
GENSOL 542851 -1.8% 1195.40 1217.25
ATAM 543236 -1.8% 166.45 169.50
EARTH 543765 -1.8% 51.75 52.70
ALPHAETF 544007 -1.8% 22.85 23.27
HFIL 526899 -1.79% 26.30 26.78
NRB BEARINGS 530367 -1.79% 316.20 321.95
UTISXN50 542513 -1.79% 72.79 74.12
NATIONAL STD 504882 -1.78% 5063.20 5155.10
WELCAST 504988 -1.78% 1570.00 1598.50
RAM RAT.WIRE 522281 -1.78% 287.50 292.70
HDFCPVTBAN 543666 -1.78% 23.21 23.63
PWASML 531437 -1.77% 38.93 39.63
KAVERI SEED 532899 -1.77% 655.65 667.45
M100 536960 -1.77% 51.63 52.56
BONDADA 543971 -1.77% 894.90 911.05
BANKBEES 590106 -1.77% 469.05 477.50
KOTAKBKETF 590136 -1.77% 468.70 477.15
ORIENT.CARB. 506579 -1.76% 743.60 756.95
TSIL 533941 -1.76% 323.45 329.25
NIFMID150 543975 -1.76% 179.00 182.21
MUTHOOT CAP 511766 -1.75% 314.15 319.75
MAHA.RUBTECH 514450 -1.75% 278.00 282.95
PVR LTD 532689 -1.75% 1365.45 1389.80
NAHAR CAP 532952 -1.75% 300.45 305.80
BLUECLOUDS 539607 -1.75% 57.80 58.83
GLCL 540266 -1.75% 23.54 23.96
UTIBANKETF 543226 -1.75% 46.72 47.55
CONT.CHEM 506935 -1.74% 75.23 76.56
SUKJIT STRCH 524542 -1.74% 461.90 470.10
VMS INDUSTR 533427 -1.74% 48.64 49.50
TTIENT 538597 -1.74% 16.93 17.23
ICICIBANKP 542758 -1.74% 230.05 234.13
LATENTVIEW 543398 -1.74% 506.30 515.25
SEALMATIC 543782 -1.74% 804.80 819.05
RAJA BAHADUR 503127 -1.73% 3920.00 3989.00
SHREYAS INTE 526335 -1.73% 10.77 10.96
ALLIED DIGIT 532875 -1.73% 153.60 156.30
PG ELECTRO 533581 -1.73% 1813.85 1845.80
HARIOMPIPE 543517 -1.73% 517.20 526.30
PCS TECH 517119 -1.72% 21.18 21.55
SUPERB PAPER 532070 -1.71% 186.80 190.05
SETFSN50 541972 -1.71% 733.82 746.60
ULTRAMARINE 506685 -1.7% 382.20 388.80
TTK HEALTHCA 507747 -1.7% 1475.35 1500.90
SAVERA IND 512634 -1.7% 133.20 135.50
GTV 539479 -1.7% 526.65 535.75
ARROWHEAD 544025 -1.7% 178.90 182.00
SAB 539112 -1.69% 174.00 177.00
REDTAPE 543957 -1.69% 609.20 619.70
EVEREST KANT 532684 -1.68% 154.65 157.30
SAREL 534618 -1.68% 5292.80 5383.05
GREENPANEL 542857 -1.68% 373.75 380.15
FIVESTAR 543663 -1.68% 708.45 720.55
MANGALAM CEM 502157 -1.67% 707.45 719.50
TELESYS SOFT 532315 -1.67% 9.98 10.15
NETFSNX150 542747 -1.67% 71.65 72.87
AJCON GLOBAL 511692 -1.66% 42.71 43.43
JYOTI RESINS 514448 -1.66% 1370.35 1393.50
MAFSETF 543323 -1.66% 20.69 21.04
MAHEPC 523754 -1.65% 133.85 136.10
KHANDWALA SE 531892 -1.65% 34.04 34.61
DCMNVL 542729 -1.65% 178.65 181.65
MOLOWVOL 543501 -1.65% 34.60 35.18
BIKAJI 543653 -1.65% 517.85 526.55
SETFNIFBK 590137 -1.65% 464.60 472.40
AMRAPALI IND 526241 -1.64% 15.60 15.86
DSPBANKETF 543738 -1.64% 46.23 47.00
KEY CORP.LTD 507948 -1.63% 84.50 85.90
SUPER HOUSE 523283 -1.63% 220.40 224.05
BLS 540073 -1.62% 366.85 372.90
RUSTOMJEE 543669 -1.62% 673.15 684.25
JOSTS ENG. 505750 -1.61% 695.60 707.00
GANDHI SP.TU 513108 -1.6% 811.75 824.95
DGCONTENT 542685 -1.6% 22.82 23.19
DB INT.ST.BR 530393 -1.59% 46.98 47.74
CONTI.CONTRL 531460 -1.59% 6.20 6.30
ADANI PORTS 532921 -1.59% 1299.05 1320.10
QUICKHEAL 539678 -1.59% 535.15 543.80
HBANKETF 543224 -1.59% 46.55 47.30
ANIK INDS 519383 -1.58% 48.47 49.25
GOLDEN LAMIN 526951 -1.58% 1554.90 1579.85
CHOWGULE ST 501833 -1.57% 19.49 19.80
BSL LTD. 514045 -1.57% 187.90 190.90
REPRO INDIA 532687 -1.57% 856.65 870.30
BA PACK 523186 -1.56% 229.85 233.50
VST TILLERS 531266 -1.56% 3234.70 3285.85
MOMENTUM 543575 -1.56% 30.22 30.70
AUROB.PHARMA 524804 -1.55% 1028.15 1044.35
MEFCOM CAPIT 531176 -1.55% 15.23 15.47
CPSE ETF 538057 -1.55% 80.07 81.33
NORTHLINK 539110 -1.55% 26.10 26.51
LUXIND 539542 -1.55% 1178.35 1196.90
CBPL 542934 -1.55% 136.50 138.65
RALLIS INDIA 500355 -1.54% 240.35 244.10
ADF FOODS LT 519183 -1.54% 188.75 191.70
GODREJ CONS 532424 -1.54% 1232.25 1251.50
EICHER MOTOR 505200 -1.53% 3865.45 3925.45
NETWORK LTD. 523558 -1.53% 28.36 28.80
GGPL 539228 -1.53% 3.86 3.92
NEELKANTH RO 531049 -1.52% 13.57 13.78
GTN TEXTILE 532744 -1.52% 12.92 13.12
QUESS 539978 -1.52% 521.25 529.30
MAH & MAH 500520 -1.51% 1901.00 1930.20
ADANI ENTER 512599 -1.51% 3216.95 3266.15
GLOBUS SPR 533104 -1.51% 784.10 796.10
BHARAT PET. 500547 -1.5% 608.55 617.80
GRPLTD 509152 -1.5% 6194.95 6289.50
SOLAR IND 532725 -1.5% 6775.50 6878.35
SHIVAMILLS 540961 -1.5% 92.10 93.50
AXISCETF 543357 -1.5% 99.48 100.99
ICICIMOM30 543568 -1.5% 30.27 30.73
BATA INDIA 500043 -1.49% 1406.65 1427.90
PANA ENERG 504093 -1.49% 423.20 429.60
DRHABEEB 539267 -1.49% 16.52 16.77
MANXT50ETF 542922 -1.49% 591.05 599.99
ICICIINFRA 543571 -1.49% 82.44 83.69
BHAGWATI AUT 504646 -1.48% 478.05 485.25
TITAN BIOTEC 524717 -1.48% 561.05 569.45
CELLA 532701 -1.48% 9.34 9.48
ADANI POWER 533096 -1.48% 550.95 559.25
EASTWEST 540006 -1.48% 7.98 8.10
VALIANTORG 540145 -1.48% 430.05 436.50
CHCL 542678 -1.48% 22.66 23.00
KALYANKJIL 543278 -1.48% 378.65 384.35
DHARMAJ 543687 -1.48% 236.45 240.00
ATALREAL 543911 -1.48% 15.99 16.23
RTS POWER CO 531215 -1.47% 177.15 179.80
YATRA 543992 -1.47% 167.50 170.00
VARDH TEXT 502986 -1.46% 428.75 435.10
RADICOKHAIT 532497 -1.46% 1600.90 1624.55
UNIVPHOTO 542933 -1.46% 395.05 400.90
LAKSHMI MILL 502958 -1.45% 4001.30 4060.00
PARNAXLAB 506128 -1.45% 85.68 86.94
ORIENT TRADE 531512 -1.45% 8.81 8.94
LEMONTREE 541233 -1.45% 139.65 141.70
ICICIAUTO 543450 -1.45% 206.79 209.83
OAL 500078 -1.44% 356.80 362.00
FEDERAL BANK 500469 -1.44% 150.20 152.40
AJEL 530713 -1.44% 15.76 15.99
11DPD 543186 -1.44% 2.06 2.09
DSPN50ETF 543440 -1.44% 225.09 228.38
MANORG 514418 -1.43% 344.35 349.35
GRAPHITE IN. 509488 -1.42% 590.75 599.25
HIMAT.SEIDE 514043 -1.42% 145.75 147.85
HIND.FOODS 519126 -1.42% 512.20 519.60
MARICOLTD 531642 -1.42% 522.95 530.50
ICICI BANK 532174 -1.42% 1046.15 1061.20
NEIL 539016 -1.42% 18.05 18.31
HDFCSML250 543775 -1.42% 149.99 152.15
BANKETF 543944 -1.42% 460.98 467.60
ACCEL 517494 -1.41% 24.39 24.74
NILKAMAL L 523385 -1.41% 1981.85 2010.15
ECORECO 530643 -1.41% 485.30 492.25
GRANULES (I) 532482 -1.41% 459.90 466.50
GALACTICO 542802 -1.41% 4.90 4.97
NATURAL 543207 -1.41% 11.91 12.08
HIND.EVEREST 505725 -1.4% 1581.25 1603.75
SHILCHAR TEC 531201 -1.4% 3846.90 3901.35
NUTECH GLOBA 531304 -1.4% 29.49 29.91
BABA ARTS 532380 -1.4% 14.77 14.98
JBM AUTO 532605 -1.4% 2176.20 2207.10
CELEBRITYFAS 532695 -1.4% 16.85 17.09
ICICIALPLV 543219 -1.4% 261.28 265.00
ICICIFIN 543677 -1.4% 22.54 22.86
G.M.BREWERI 507488 -1.39% 621.65 630.40
KREBS BIOCHM 524518 -1.39% 72.31 73.33
VELAN HOTELS 526755 -1.39% 6.38 6.47
ASIAN STAR 531847 -1.39% 807.15 818.50
NTPC LTD 532555 -1.39% 333.00 337.70
FLAIR 544030 -1.39% 277.60 281.50
JSFB 544118 -1.39% 452.45 458.85
BERGE PAINT 509480 -1.38% 563.90 571.80
SEYAIND 524324 -1.38% 24.21 24.55
DECIPHER 524752 -1.38% 17.93 18.18
VIKRAM THERM 530477 -1.38% 143.15 145.15
SMARTLINK 532419 -1.38% 171.30 173.70
UTINIFTETF 539313 -1.38% 236.50 239.80
SANSERA 543358 -1.38% 1009.90 1024.05
MAPMYINDIA 543425 -1.38% 1799.20 1824.45
MOHEALTH 543563 -1.38% 35.64 36.14
ZODIAC VEN 503641 -1.37% 15.15 15.36
ADORWELDING 517041 -1.37% 1441.75 1461.85
HLEGLAS 522215 -1.37% 500.60 507.55
M.M.FORGINGS 522241 -1.37% 953.05 966.25
MOMOMENTUM 543465 -1.37% 60.44 61.28
HEALTHADD 544109 -1.37% 120.60 122.27
PIDILITE 500331 -1.36% 2701.10 2738.40
GUJ.ALKALI 530001 -1.36% 809.10 820.25
PADMANABH AL 531779 -1.36% 23.88 24.21
GNA 540124 -1.36% 425.35 431.20
AXISTECETF 543347 -1.36% 396.00 401.48
SGFRL 543391 -1.36% 163.60 165.85
HDFCQUAL 543605 -1.36% 51.52 52.23
TATA YODOGAW 504961 -1.34% 95.00 96.29
PRIMEFRESH 540404 -1.34% 283.15 287.00
AAL 542012 -1.34% 352.20 357.00
INFRABEES 543255 -1.34% 837.69 849.04
XPRO INDI(PS 590013 -1.34% 1170.20 1186.05
DISA INDIA 500068 -1.32% 14552.50 14746.95
UFLEX LTD 500148 -1.32% 428.90 434.65
PRISMX 501314 -1.32% 1.50 1.52
JSTL 538837 -1.32% 55.88 56.63
SBICARD 543066 -1.32% 729.20 738.95
BANCO PROD. 500039 -1.31% 660.10 668.85
VIP INDUS. 507880 -1.31% 553.00 560.35
ASHOKA 533271 -1.31% 176.65 179.00
NH 539551 -1.31% 1364.15 1382.25
MOQUALITY 543577 -1.31% 172.96 175.25
CGPOWER 500093 -1.3% 427.80 433.45
TRANSPEK 506687 -1.3% 1906.50 1931.55
HIKAL LTD. 524735 -1.3% 280.15 283.85
MID EAST POR 526251 -1.3% 11.37 11.52
INTER ST.FIN 526859 -1.3% 2.28 2.31
PSPPROJECT 540544 -1.3% 690.45 699.55
BCCL 543497 -1.3% 56.75 57.50
POLY MEDICUR 531768 -1.29% 1583.40 1604.10
AUTO COR.GOA 505036 -1.28% 1671.90 1693.60
DIGISPICE 517214 -1.28% 31.72 32.13
WILLIAM.MAGO 519224 -1.28% 34.00 34.44
ZENLABS 530697 -1.28% 46.39 46.99
RDB REALTY 533285 -1.28% 173.25 175.50
ANMOL 542437 -1.28% 56.08 56.81
SFL8523 938594 -1.28% 1002.00 1015.00
MID INDIA IN 500277 -1.27% 7.80 7.90
MOTOR&GEN.FI 501343 -1.27% 39.00 39.50
ALKYL AMINES 506767 -1.27% 2153.30 2181.05
NAHAR POLY 523391 -1.27% 194.80 197.30
ABML 532974 -1.27% 112.85 114.30
ICICILOVOL 540612 -1.27% 194.55 197.05
MRCEXIM 540809 -1.27% 12.42 12.58
KIRL.BROS. 500241 -1.26% 915.70 927.35
INOXWIND 539083 -1.26% 604.15 611.85
MAFATLAL IND 500264 -1.25% 142.25 144.05
RESPON IND 505509 -1.25% 297.30 301.05
ICICINV20 539945 -1.25% 136.00 137.72
HDFCMOMENT 543628 -1.25% 30.02 30.40
GARFIBRES 509557 -1.24% 3494.15 3538.10
ICICINF100 537008 -1.24% 247.39 250.50
ICICIB22 540787 -1.24% 100.10 101.36
STD.CAP.MRKT 511700 -1.23% 3.21 3.25
CITYMAN 521210 -1.23% 16.00 16.20
SIKOZY REAL 524642 -1.23% 0.80 0.81
DATAM GLOB 532528 -1.23% 600.30 607.80
1075FSFBL29 974963 -1.23% 100000.01 101246.30
TRANSCHEM 500422 -1.22% 36.54 36.99
TYCHE INDS 532384 -1.22% 182.00 184.25
RAJ OIL 533093 -1.22% 47.05 47.63
GALAXYSURF 540935 -1.22% 2446.15 2476.30
HERANBA 543266 -1.22% 359.50 363.95
HDFCNIF100 543569 -1.22% 22.66 22.94
HDFCNEXT50 543570 -1.22% 59.09 59.82
QUANTUM INDX 590110 -1.22% 2351.04 2380.00
RITESH INTER 519097 -1.21% 27.86 28.20
AMBARPIL 519471 -1.21% 167.80 169.85
BANARAS BEAD 526849 -1.21% 102.20 103.45
SAPPL 538795 -1.21% 228.95 231.75
LICNFNHGP 539784 -1.21% 240.35 243.30
1049DLSL25 937879 -1.21% 981.00 993.00
865MFL25A 938786 -1.21% 962.00 973.80
HOV SERVICES 532761 -1.2% 65.70 66.50
GRAVITA 533282 -1.2% 945.90 957.35
SUNRETAIL 542025 -1.2% 0.82 0.83
08GPG 543150 -1.2% 0.82 0.83
NIFTYQLITY 543574 -1.2% 18.87 19.10
EXPLICIT FIN 530571 -1.19% 6.67 6.75
ASTRAL POLY 532830 -1.19% 2050.60 2075.25
CAREERP 533260 -1.19% 258.20 261.30
HDFCNIFETF 539516 -1.19% 240.60 243.50
METROBRAND 543426 -1.19% 1125.05 1138.55
ITL INDUSTRS 522183 -1.18% 317.95 321.75
PI INDUS.LTD 523642 -1.18% 3629.95 3673.35
NATURAL CAPS 524654 -1.18% 330.10 334.05
NEWGEN 540900 -1.18% 791.50 800.95
FIRST CUSTO. 511122 -1.17% 61.07 61.79
LAHL 540026 -1.17% 8.47 8.57
HIGH ENERGY 504176 -1.16% 580.30 587.10
SEVENHILL 511760 -1.16% 0.85 0.86
CIFL 530879 -1.16% 140.35 142.00
GAYATRI SUGR 532183 -1.16% 21.33 21.58
AIAENGINEER 532683 -1.16% 3706.70 3750.30
SAHYA INDU 532841 -1.16% 415.00 419.85
SANDHAR 541163 -1.16% 533.10 539.35
BURGERKING 543248 -1.16% 106.90 108.15
KAHAN 543979 -1.16% 85.00 86.00
JUNIORBEES 590104 -1.16% 621.46 628.78
SCHAEFFLER 505790 -1.15% 2889.10 2922.70
SURYAMBA SP 533101 -1.15% 171.85 173.85
DSPNEWETF 543388 -1.15% 283.70 287.00
INDO ASN.FIN 530747 -1.14% 18.14 18.35
SETFBSE100 539031 -1.14% 247.93 250.78
SBRANDS 540782 -1.14% 21.75 22.00
TECH 543472 -1.14% 38.97 39.42
ANDHRA PETRO 500012 -1.13% 87.75 88.75
ICICINXT50 541809 -1.13% 60.60 61.29
BAID LEASING 511724 -1.12% 26.49 26.79
LOTUS CHOC 523475 -1.12% 339.20 343.05
TGBHOTELS 532845 -1.12% 16.85 17.04
LICNETFN50 539480 -1.12% 239.71 242.42
NIEHSPD 542839 -1.12% 0.88 0.89
TIRUPATI SAR 531814 -1.11% 15.16 15.33
CITY UNION 532210 -1.11% 133.75 135.25
TRANSPORT CO 532349 -1.11% 830.95 840.25
RADHIKAJWE 540125 -1.11% 68.46 69.23
ICICIPHARM 543292 -1.11% 122.26 123.63
ICICICONSU 543383 -1.11% 100.20 101.32
KSE LIMITED 519421 -1.1% 1761.35 1780.95
JINDAL CAP. 530405 -1.1% 36.99 37.40
SAVEN TECHNO 532404 -1.1% 63.03 63.73
KOTAKNIFTY 537708 -1.1% 236.26 238.89
ABSLBANETF 542863 -1.1% 46.67 47.19
SILVERETF 543900 -1.1% 69.23 70.00
SETFNIF50 590138 -1.1% 229.59 232.14
MARTIN BURN 523566 -1.09% 56.30 56.92
DECO-MICA 531227 -1.09% 76.29 77.13
DHP INDIA LT 531306 -1.09% 728.05 736.10
TVS MOTOR L 532343 -1.09% 2093.50 2116.50
SOMI CONVEY 533001 -1.09% 99.90 101.00
SJS 543387 -1.09% 623.90 630.80
HDFCSILVER 543592 -1.09% 68.13 68.88
ELANTAS 500123 -1.08% 8590.25 8684.45
EVEREST INDS 508906 -1.08% 1201.10 1214.25
RAMINFO 530951 -1.08% 142.15 143.70
KOTAK SENSEX 532985 -1.08% 77.59 78.44
HDFCBSE500 543774 -1.08% 32.09 32.44
ELDECO HOUS. 523329 -1.07% 798.55 807.15
KAKATIYA TEX 521054 -1.06% 23.44 23.69
PRECISION WR 523539 -1.06% 139.60 141.10
SILVER 543471 -1.06% 70.83 71.59
APAR INDUS. 532259 -1.05% 6227.05 6293.00
BRITANIA IND 500825 -1.04% 4887.20 4938.35
MULTI-PURPOS 504356 -1.04% 9.50 9.60
TORNT POWER 532779 -1.04% 1117.05 1128.75
KHADIM 540775 -1.04% 371.10 375.00
ORIENTELEC 541301 -1.04% 208.85 211.05
DSPSENXETF 543947 -1.04% 73.01 73.78
ARCHITORG 524640 -1.03% 48.11 48.61
DIVYA.GRANIT 526315 -1.03% 77.99 78.80
CONFI PETRO 526829 -1.03% 109.40 110.54
TEAMLEASE 539658 -1.03% 2987.85 3018.95
TAHL 540108 -1.03% 2.89 2.92
EVEREST ORG. 524790 -1.02% 131.25 132.60
SBISENSEX 535276 -1.02% 785.84 793.93
TTIL 539040 -1.02% 82.62 83.47
ADANIGAS 542066 -1.01% 1018.95 1029.35
PRINCEPIPE 542907 -1.01% 581.60 587.55
ICICISILVE 543452 -1.01% 70.76 71.48
GANESH ECOSP 514167 -1% 1043.80 1054.30
CHANDRA PRAB 530309 -1% 30.77 31.08
NIFTYBEES 590103 -1% 243.11 245.56
SHARIABEES 590109 -1% 511.07 516.21
Back to top | Use Dark Theme