[moreButton]
 Learn then Earn

1844 Top losers BSE top Losers for Weekly session

These are Weekly losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
GODAWARI POW 532734 -73.47% 361.70 1363.50

16 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
11QPD 543177 -18.92% 2.70 3.33
NIEHSPE 542841 -18.78% 3.59 4.42
935SEFL23 936182 -16.89% 251.00 302.00
0MMFL24 936590 -16.38% 1005.11 1202.00
INNOVATIVE 541983 -13.92% 6.74 7.83
BINNY MILLS 535620 -12.92% 137.15 157.50
MODIPON 503776 -12.59% 31.95 36.55
SVRL 543373 -12.47% 42.10 48.10
RVNL 542649 -12.43% 37.70 43.05
VISHWARAJ 542852 -11.59% 38.15 43.15
RPSGVENT 542333 -11.48% 797.25 900.60
CENTENIAL SU 531380 -11.24% 47.00 52.95
950SEFL27 936062 -11.05% 169.00 190.00
SAHYA INDU 532841 -10.88% 588.65 660.50
NIEHSPJ 542845 -10.13% 6.21 6.91
EMERALD 538882 -10% 15.75 17.50

346 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
GSB FINANCE 511543 -9.95% 9.86 10.95
935SEFL22B 935936 -9.84% 220.00 244.00
SAGARSOFT 540143 -9.81% 195.40 216.65
HANMAN 538731 -9.79% 1.75 1.94
GOPALA POLY. 526717 -9.75% 901.15 998.45
TANFAC IND. 506854 -9.74% 531.70 589.10
PARAS 543367 -9.74% 1093.45 1211.50
KRL 512329 -9.74% 197.75 219.10
NEIL 539016 -9.73% 10.67 11.82
SURANASOL 533298 -9.73% 18.09 20.04
WORL 542667 -9.73% 182.35 202.00
UNISON 538610 -9.73% 65.90 73.00
IND.SWIFT LT 524652 -9.72% 11.80 13.07
TINNARUBR 530475 -9.72% 121.25 134.30
ASIAN PETRO 524434 -9.71% 53.45 59.20
HARIA EXPORT 512604 -9.71% 4.37 4.84
IO SYSTEM 523752 -9.71% 2.79 3.09
TUTICORIN. 506808 -9.71% 17.67 19.57
TATA YODOGAW 504961 -9.71% 100.40 111.20
AARNAV 539562 -9.7% 74.50 82.50
SHIVA 539593 -9.7% 3.26 3.61
BPL LTD. 500074 -9.7% 100.95 111.80
THIRDWAVE FI 531652 -9.7% 20.95 23.20
SIEL FINANCL 532217 -9.7% 16.30 18.05
NILACHAL REF 502294 -9.7% 29.80 33.00
JPT SECUR. 530985 -9.7% 9.12 10.10
PROSEED 590057 -9.69% 143.45 158.85
D B REALTY 533160 -9.68% 40.10 44.40
VADILAL IND 519156 -9.68% 998.40 1105.40
TAAZAINT 537392 -9.68% 57.40 63.55
DYNAMIC PORT 530779 -9.67% 8.69 9.62
YORK EXPORTS 530675 -9.67% 49.50 54.80
SCAGRO 526081 -9.67% 11.67 12.92
ALMONDZ GLO 531400 -9.67% 133.55 147.85
GLOBUS CON 526025 -9.66% 76.65 84.85
VAL 539402 -9.66% 52.85 58.50
WORTH INV 538451 -9.66% 40.20 44.50
NDA SECURIT. 511535 -9.66% 29.45 32.60
MEFCOM CAPIT 531176 -9.65% 15.17 16.79
MUKTA 535204 -9.65% 6.18 6.84
ABHINAV CAP 532057 -9.65% 68.35 75.65
ASYAINFO 511144 -9.65% 8.24 9.12
T C M LTD. 524156 -9.65% 75.85 83.95
IMAGICAA 539056 -9.64% 12.00 13.28
PAN ELECTR. 517397 -9.64% 56.70 62.75
QUANTBUILD 538596 -9.64% 7.12 7.88
I.C.D.S. 511194 -9.63% 53.05 58.70
DUCON 534674 -9.63% 11.36 12.57
SUNCITY SYNT 530795 -9.63% 7.41 8.20
FRASER 539032 -9.62% 9.11 10.08
TRANSGL.FOOD 519367 -9.62% 94.00 104.00
APOORVA 539545 -9.62% 37.60 41.60
IKAB SEC. 514238 -9.62% 47.00 52.00
SREIINFRA 523756 -9.62% 4.04 4.47
ARYAMAN FIN. 530245 -9.62% 44.65 49.40
OCEANIC 540405 -9.6% 65.00 71.90
SEL 509423 -9.6% 31.55 34.90
SYSTEMATIX 531432 -9.6% 5.84 6.46
NATURAL 543207 -9.59% 26.40 29.20
ADINATH EXIM 532056 -9.59% 24.05 26.60
SUPREME HO 530677 -9.58% 10.85 12.00
CBPL 542934 -9.58% 97.20 107.50
LOOKS 534422 -9.58% 19.35 21.40
ADHINATH TEX 514113 -9.57% 36.85 40.75
KAY POW PAP 530255 -9.57% 2.93 3.24
SBLI 543366 -9.57% 62.40 69.00
HIND.NAT.GLS 515145 -9.56% 28.85 31.90
YOGI SUNGWON 522209 -9.55% 5.02 5.55
GRAVITY (I) 532015 -9.55% 4.64 5.13
PVVINFRA 536659 -9.55% 5.78 6.39
AGIO PAPER 516020 -9.54% 2.75 3.04
VIKASMCORP 542655 -9.54% 3.70 4.09
NCL RESEARCH 530557 -9.54% 2.94 3.25
VISA STEEL 532721 -9.54% 15.07 16.66
MNIL 539767 -9.54% 12.14 13.42
TANEJA AERO. 522229 -9.53% 78.80 87.10
AJEL 530713 -9.52% 6.46 7.14
SHYAMKAM INV 505515 -9.52% 19.95 22.05
GCM SECU 535431 -9.52% 2.28 2.52
VIAANINDUS 537524 -9.52% 0.95 1.05
SILVEROAK 512197 -9.52% 3.80 4.20
LWS KNITWEAR 531402 -9.51% 23.30 25.75
FILAT FASH 532022 -9.51% 4.66 5.15
RAVILEELA GR 526095 -9.48% 25.30 27.95
VADILAL ENT 519152 -9.47% 1540.00 1701.00
ROYAL CUSHIO 526193 -9.47% 9.75 10.77
RAMASIGNS 515127 -9.46% 4.69 5.18
SH.RAJES.PAP 516086 -9.45% 1.82 2.01
PANKAJ POLY. 531280 -9.44% 4.51 4.98
MTPL 540254 -9.44% 9.50 10.49
SIPTL 539584 -9.43% 0.96 1.06
SPICE ISLAND 526827 -9.43% 6.24 6.89
TELECANOR 530595 -9.41% 6.16 6.80
KAPASHI COMM 512399 -9.41% 56.80 62.70
BRONZE INFRA 534731 -9.4% 2.89 3.19
QGO 538646 -9.39% 24.60 27.15
SAGARPROD 532092 -9.38% 2.61 2.88
IRCTC 542830 -9.37% 4188.90 4621.85
TUNI TEXTILE 531411 -9.36% 1.55 1.71
INCAP LTD. 517370 -9.35% 25.70 28.35
I BRIGHT ST 504731 -9.35% 12.60 13.90
GAYATRI SUGR 532183 -9.34% 3.01 3.32
DUNCANENG 504908 -9.33% 195.30 215.40
AXISCCGPG 542247 -9.33% 17.50 19.30
SETUINFRA 533605 -9.3% 1.17 1.29
SCAPDVR 570005 -9.29% 10.25 11.30
CHAMBAL BREW 512301 -9.29% 2.83 3.12
VIVANTA 541735 -9.28% 15.15 16.70
GOLKONDA 513309 -9.26% 20.10 22.15
PRAJAY ENGS. 531746 -9.24% 16.20 17.85
GOLDCORP 505576 -9.21% 169.05 186.20
KORE 500458 -9.15% 2.78 3.06
PRAKASHSTL 533239 -9.15% 2.58 2.84
KAVERI TELE 590041 -9.11% 7.08 7.79
DURO PACK 526355 -9.09% 27.00 29.70
925SEFL22 936050 -9.08% 150.01 165.00
RODIUM 531822 -9.03% 63.50 69.80
MOLDTKWARR 961913 -9% 491.40 540.00
DRA 540144 -9% 19.11 21.00
OASIS SECUR. 512489 -9% 39.95 43.90
SIMMONDS-MAR 507998 -8.99% 63.30 69.55
BNR UDYOG 530809 -8.97% 16.75 18.40
RAJ.PETRO 506975 -8.95% 1.73 1.90
RITES 541556 -8.93% 282.35 310.05
MFL INDIA 526622 -8.89% 0.41 0.45
ADVIKCA 539773 -8.88% 3.59 3.94
JUPITER INFO 534623 -8.86% 23.65 25.95
SOMDATT FIN 511571 -8.82% 41.35 45.35
MAYUKH 539519 -8.78% 42.10 46.15
HIND.MOTORS 500500 -8.77% 12.90 14.14
GOLDEN TOB 500151 -8.76% 136.95 150.10
INDIAMART 542726 -8.75% 7243.85 7938.35
GAYAHWS 541546 -8.7% 1.05 1.15
MERCATOR 526235 -8.64% 1.48 1.62
WAGEND 503675 -8.63% 1.27 1.39
BL.CHIP TEX 506981 -8.61% 131.05 143.40
MESCON 540744 -8.58% 10.98 12.01
G.G.DANDEKAR 505250 -8.57% 72.55 79.35
DISA INDIA 500068 -8.52% 4940.05 5400.25
APOLLO FIN I 512437 -8.47% 494.35 540.10
PVP VENT LTD 517556 -8.46% 4.76 5.20
JD ORGOCHEM 524592 -8.45% 4.55 4.97
MARUTI INFRA 531540 -8.45% 36.85 40.25
ADROITINFO 532172 -8.41% 11.66 12.73
MORARKA FIN. 511549 -8.4% 70.85 77.35
HSCL 500184 -8.38% 50.85 55.50
MSR INDIA 508922 -8.37% 12.92 14.10
COMPUCOM SOF 532339 -8.29% 15.60 17.01
11AGG 543181 -8.27% 7.76 8.46
HIMALAYA GR. 513723 -8.26% 45.00 49.05
TWINSTAR SOF 531917 -8.26% 2.00 2.18
GTN TEXTILE 532744 -8.17% 7.76 8.45
NOIDA-TOLL B 532481 -8.07% 6.72 7.31
SIMBHALS 539742 -8.02% 22.95 24.95
BKV INDUSTRS 519500 -7.94% 6.84 7.43
RICHA IND 532766 -7.94% 2.32 2.52
RAJA BAHADUR 503127 -7.92% 5709.95 6201.00
PADMALAYA TE 532350 -7.92% 2.21 2.40
PREVEST 543363 -7.91% 244.05 265.00
IMCAP 511628 -7.91% 79.70 86.55
AMIORG 543349 -7.9% 1108.10 1203.15
RAMA VISION 523289 -7.9% 10.02 10.88
NRB IND BEA 535458 -7.89% 25.70 27.90
NAGREKA CAP 532895 -7.88% 7.60 8.25
JBF IND.LTD 514034 -7.88% 21.05 22.85
HUHTAMAKI 509820 -7.87% 239.45 259.90
ZENSAR TECH. 504067 -7.79% 450.10 488.15
TOYAMIND 538607 -7.77% 2.61 2.83
ARFIN 539151 -7.76% 74.30 80.55
ESSAR SECU 533149 -7.75% 3.93 4.26
ECORECO 530643 -7.75% 93.50 101.35
PANORAMA 539469 -7.74% 62.00 67.20
9SEFL23B 936112 -7.73% 203.00 220.00
GNRL 513536 -7.72% 11.71 12.69
SUVEN LIFE S 530239 -7.67% 102.30 110.80
SNOWMAN 538635 -7.66% 41.00 44.40
SEPOWER 534598 -7.65% 10.75 11.64
SREECHEM RES 514248 -7.62% 31.50 34.10
DENIS CHEM 537536 -7.62% 66.05 71.50
IFINSER 539692 -7.57% 8.55 9.25
GRINFRA 543317 -7.57% 1995.15 2158.45
STL STR INF 513173 -7.57% 36.00 38.95
MAHAVIRIND 531648 -7.5% 1.11 1.20
UNJHA FORMUL 531762 -7.5% 9.25 10.00
VIRAT INDUS. 530521 -7.5% 63.50 68.65
OMKAR OVERSE 531496 -7.49% 2.10 2.27
ISMT LTD 532479 -7.48% 32.15 34.75
BIRLACABLE 500060 -7.44% 82.70 89.35
VELAN HOTELS 526755 -7.44% 3.98 4.30
ELEGANT FLOR 526473 -7.36% 2.77 2.99
DELTAMAGNT 504286 -7.36% 66.75 72.05
AMD INDUS 532828 -7.34% 36.00 38.85
UNITED TEXT. 521188 -7.34% 7.95 8.58
GBLIL 539009 -7.34% 3.66 3.95
SHIVAGRICO 522237 -7.32% 11.40 12.30
CRESTCHEM LT 526269 -7.29% 39.40 42.50
SWORDEDGE 512359 -7.27% 0.51 0.55
ADARSH PLANT 526711 -7.25% 8.95 9.65
CEEJAY FINAN 530789 -7.21% 96.50 104.00
CRANEX LTD. 522001 -7.2% 16.10 17.35
RAWEDGE 541634 -7.18% 32.30 34.80
FRESHTROP FR 530077 -7.15% 93.55 100.75
RLF LIMITED. 512618 -7.14% 3.90 4.20
DISH TV 532839 -7.14% 17.55 18.90
BURNPUR 532931 -7.06% 3.03 3.26
BRIDGE SECUR 530249 -7.05% 40.90 44.00
SKIL 539861 -7.02% 3.71 3.99
INDUSTOWER 534816 -7.02% 281.30 302.55
COFFEEDAY 539436 -7.02% 37.10 39.90
SGN TELECOMS 531812 -7.02% 0.53 0.57
SYSTAMATIX C 526506 -7.01% 403.05 433.45
MID INDIA IN 500277 -7% 3.85 4.14
CINEVISTA 532324 -6.99% 14.11 15.17
ISW LTD 513361 -6.96% 1.47 1.58
GENUSPRIME 532425 -6.93% 7.92 8.51
RITCO 542383 -6.92% 41.70 44.80
06GPG 542969 -6.91% 1.75 1.88
XPRO INDI(PS 590013 -6.88% 545.40 585.70
MINOLTA FIN. 532164 -6.85% 2.04 2.19
NARAYANI 540080 -6.84% 27.90 29.95
DML 540811 -6.83% 13.51 14.50
KAMADGIRI 514322 -6.82% 33.45 35.90
PRAVEG 531637 -6.77% 116.40 124.85
SWAD.POLYTEX 503816 -6.77% 4.27 4.58
MNKCMILTD 539046 -6.76% 18.48 19.82
11MPD 543175 -6.73% 2.77 2.97
ACEWIN 539570 -6.69% 4.60 4.93
SHIVA CEMENT 532323 -6.68% 36.30 38.90
KCLINFRA 531784 -6.67% 2.10 2.25
KILITCH DRUG 524500 -6.65% 153.10 164.00
CRANES SOFTW 512093 -6.65% 2.95 3.16
ZEAL 539963 -6.59% 7.80 8.35
AMRIT CORP 507525 -6.58% 891.70 954.50
PARSHARTI IN 511702 -6.56% 5.70 6.10
NTL 532887 -6.55% 2.14 2.29
SICAL LOG 520086 -6.53% 15.90 17.01
SIKA INTER. 523606 -6.53% 618.80 662.00
PMCFIN 534060 -6.52% 1.72 1.84
POLO HOTELS 526687 -6.51% 6.18 6.61
PODDAR 523628 -6.51% 192.55 205.95
PREMIER CAP. 511016 -6.5% 4.60 4.92
0SEFL22 936054 -6.48% 141.10 150.87
DAMOINDUS 521220 -6.47% 40.50 43.30
G.K.CONSULT. 531758 -6.43% 2.62 2.80
MPL 526143 -6.42% 4.81 5.14
NIESSPL 542847 -6.41% 0.73 0.78
VISHALBL 539398 -6.36% 29.45 31.45
CTL 538476 -6.35% 5.46 5.83
TDSL 540955 -6.32% 26.70 28.50
MYS PETRO 506734 -6.27% 105.45 112.50
SH.PACETRON. 527005 -6.24% 13.82 14.74
PEETI SECURT 531352 -6.2% 13.00 13.86
RAGHUNATH IN 526813 -6.15% 11.90 12.68
MAC CHARLES 507836 -6.14% 462.05 492.25
MEL 538834 -6.14% 10.25 10.92
SURYACHAKRA 532874 -6.14% 1.07 1.14
COFORGE 532541 -6.14% 5086.90 5419.70
10GPG 543167 -6.12% 1.84 1.96
APOLLOPIPES 531761 -6.12% 1747.10 1860.90
GOYAL ASSO. 530663 -6.11% 3.38 3.60
ASIAN TEA 519532 -6.11% 19.20 20.45
PRIMA AGRO L 519262 -6.06% 35.65 37.95
CIL SECURITS 530829 -6.04% 17.10 18.20
GORANI INDUS 531608 -6.04% 25.65 27.30
TERRASCOPE 513305 -6.02% 2.50 2.66
SHIVAMILLS 540961 -6.02% 95.30 101.40
VINYOFLEX LT 530401 -6% 25.85 27.50
ILFSENGG 532907 -6% 4.39 4.67
TEXMACO RAIL 533326 -5.97% 33.85 36.00
VERTEX SEC. 531950 -5.93% 2.22 2.36
VISAGAR FIN 531025 -5.92% 1.43 1.52
ROSELABS FIN 531324 -5.91% 27.05 28.75
SVAM SOFTWAR 523722 -5.91% 3.66 3.89
NIEHSPD 542839 -5.88% 0.80 0.85
LOHIA SECURI 590082 -5.85% 132.00 140.20
SEYAIND 524324 -5.81% 56.70 60.20
NORRIS MEDI. 524414 -5.78% 12.56 13.33
MISHTANN 539594 -5.77% 20.40 21.65
ANMOL 542437 -5.74% 147.10 156.05
METROGLOBL 500159 -5.73% 74.90 79.45
LAHL 540026 -5.71% 3.80 4.03
INEOSSTYRO 506222 -5.69% 1500.65 1591.25
NXTDIGITAL 500189 -5.68% 404.65 429.00
NAVKETAN 539525 -5.66% 2.00 2.12
1050SEFL22 936664 -5.66% 200.00 212.00
DLCL 541299 -5.66% 25.00 26.50
KOBO 531541 -5.64% 5.35 5.67
BERYL SECUR. 531582 -5.64% 8.20 8.69
UNISHIRE 537582 -5.63% 1.34 1.42
EURO LEDAR F 526468 -5.63% 12.73 13.49
BLS 540073 -5.62% 212.50 225.15
HARYA CAPFIN 532855 -5.61% 43.75 46.35
SPECIALITY R 534425 -5.61% 93.35 98.90
MAGNUM VENT 532896 -5.6% 7.08 7.50
KBS INDIA 530357 -5.58% 5.25 5.56
KRSNAA 543328 -5.56% 662.70 701.75
MASTER TRUST 511768 -5.52% 105.30 111.45
M.M.FORGINGS 522241 -5.52% 848.80 898.35
ANJANI FINL 531878 -5.51% 4.80 5.08
SVARTCORP 512257 -5.49% 4.13 4.37
BANDHANBNK 541153 -5.49% 305.60 323.35
FCS SOFTWARE 532666 -5.48% 1.38 1.46
N.G.IND.LTD. 530897 -5.48% 50.85 53.80
SDL 524727 -5.45% 13.00 13.75
TCI FINANCE 501242 -5.45% 5.20 5.50
JAIPAN INDUS 505840 -5.41% 8.75 9.25
MUZALI 539410 -5.41% 3.15 3.33
GENESYS INT. 506109 -5.39% 241.30 255.05
BETEX INDIA 512477 -5.37% 85.45 90.30
MANUGRAPH IN 505324 -5.36% 11.66 12.32
DHANI 532960 -5.35% 197.30 208.45
RESONANCE 524218 -5.32% 208.05 219.75
HIND.CONSTN. 500185 -5.31% 9.81 10.36
SYNGENE 539268 -5.29% 548.85 579.50
KAIRA CAN CO 504840 -5.29% 2888.75 3050.00
SVARAJ TRAD 503624 -5.27% 10.61 11.20
STD.BATTERY 504180 -5.27% 24.25 25.60
VIRTUAL GLO 534741 -5.26% 0.54 0.57
EPIC ENERGY 530407 -5.23% 5.80 6.12
NITTA GELA 506532 -5.22% 222.55 234.80
PRIVISCL 530117 -5.21% 1624.50 1713.75
GAJRA BEVEL 505711 -5.2% 2.37 2.50
ITDCEM 509496 -5.17% 82.55 87.05
JYOTI STRUCT 513250 -5.16% 18.01 18.99
AASHKA 543346 -5.16% 43.15 45.50
STARLIT 538733 -5.15% 12.33 13.00
SHRISTINFRA 511411 -5.14% 51.70 54.50
NIDL 540204 -5.14% 89.50 94.35
SEVENHILL 511760 -5.13% 0.37 0.39
MOONGIPA CAP 530167 -5.13% 11.10 11.70
IL&FS TRANS 533177 -5.13% 3.70 3.90
TECHIN 526576 -5.13% 6.10 6.43
VISAGAR POL 506146 -5.13% 0.74 0.78
TIMKEN (I) 522113 -5.12% 1650.85 1739.85
SHREE KRISHN 500388 -5.12% 28.70 30.25
MAH HOLIDAY 533088 -5.1% 236.25 248.95
TRIVENITURB 533655 -5.09% 169.75 178.85
COSMO FERR. 523100 -5.08% 145.80 153.60
SECURKLOUD 512161 -5.07% 172.10 181.30
ALPINE HSG. 526519 -5.06% 20.65 21.75
TIMES GUARAN 511559 -5.05% 46.05 48.50
RALLIS INDIA 500355 -5.02% 261.90 275.75
GMETCOAL 531881 -5% 20.73 21.82
STR GRE WOO 526500 -5% 20.90 22.00
98EFIL30 937091 -5% 1045.00 1100.00
PALMJEWELS 541444 -5% 20.90 22.00

612 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
RTL 543274 -4.99% 461.55 485.80
JLL 539947 -4.98% 13.55 14.26
ZENITH EXP. 512553 -4.98% 84.90 89.35
MEDIA MATRIX 512267 -4.97% 8.80 9.26
SITA ENTER. 512589 -4.97% 16.25 17.10
PCS TECH 517119 -4.97% 13.20 13.89
GOODLUCK 530655 -4.97% 306.75 322.80
SHISHIND 540693 -4.96% 67.00 70.50
CAPACITE 540710 -4.96% 160.15 168.50
SUVIDHAA 543281 -4.95% 14.40 15.15
DHAN ROTO SP 521216 -4.95% 81.55 85.80
VARDHMAN 531444 -4.95% 7.29 7.67
KAKATIYA TEX 521054 -4.95% 4.80 5.05
DRHABEEB 539267 -4.95% 27.85 29.30
SOLID CONT. 502460 -4.94% 40.40 42.50
WELCURE DRUG 524661 -4.94% 8.46 8.90
GUJ.CREDIT 511441 -4.92% 7.73 8.13
THOMAS COOK 500413 -4.91% 73.60 77.40
INTELL ADV 534732 -4.91% 6.01 6.32
PRISM MEDI 512217 -4.91% 6.20 6.52
CUBEX TUBING 526027 -4.91% 22.25 23.40
XCHANGING 532616 -4.91% 103.60 108.95
BEST E.HOTEL 508664 -4.9% 26.20 27.55
JAYIND 531323 -4.89% 7.59 7.98
GARMNTMNTR 539216 -4.89% 139.00 146.15
SKC 539363 -4.89% 6.61 6.95
AGIIL 539042 -4.89% 162.50 170.85
JATALIA 519319 -4.88% 3.90 4.10
RAS RESORTS 507966 -4.87% 28.30 29.75
SH.BHAWANI 502563 -4.87% 2.54 2.67
ARCHANA SOFT 530565 -4.87% 3.32 3.49
BIHAR SPONGE 500058 -4.87% 9.37 9.85
SRF LIMITED 503806 -4.86% 2111.40 2219.15
OSWAL YARNS 514460 -4.85% 5.88 6.18
TRANSWARRANT 532812 -4.84% 5.90 6.20
KALYANI FORG 513509 -4.84% 180.80 190.00
BALKRISHNA 539251 -4.83% 22.65 23.80
KIRL.FERROUS 500245 -4.83% 248.45 261.05
SVCIND 524488 -4.82% 3.16 3.32
PRATIKSHA CH 531257 -4.82% 23.70 24.90
VINEETLAB 543298 -4.81% 76.15 80.00
RAASI REFRAC 502271 -4.81% 7.92 8.32
MANSI FINANC 511758 -4.81% 19.80 20.80
KAYCEE IND 504084 -4.81% 3900.00 4097.00
TRANSCHEM 500422 -4.8% 18.85 19.80
KAUSHAL INFR 532925 -4.8% 2.38 2.50
SUMMIT SECU 533306 -4.79% 712.45 748.30
MPDL 532723 -4.78% 11.95 12.55
SKYL MILLAR 505650 -4.77% 9.78 10.27
TRIJAL IND. 531658 -4.77% 8.18 8.59
INTEC CAP 526871 -4.77% 18.95 19.90
AMALGAMATED 501622 -4.76% 18.00 18.90
MEGASOFT LTD 532408 -4.76% 18.00 18.90
SURYLAK.COTT 521200 -4.76% 58.00 60.90
ELLORATRAD 542803 -4.76% 16.00 16.80
LEHIL 532998 -4.75% 43.15 45.30
GENSOL 542851 -4.75% 91.15 95.70
ADOR FONTECH 530431 -4.75% 61.15 64.20
S.I.PAPER 516108 -4.75% 151.25 158.80
BANG 532946 -4.74% 34.20 35.90
SIEL 519234 -4.74% 20.10 21.10
MCX LTD 534091 -4.73% 1713.25 1798.35
RANE ENGVL 532988 -4.73% 274.75 288.40
SYMBIOX 539278 -4.73% 1.61 1.69
SKCIL 530977 -4.72% 50.50 53.00
HARR.MALAYAL 500467 -4.72% 167.60 175.90
MNKALCOLTD 539045 -4.71% 20.25 21.25
FINELINE CI 517264 -4.68% 28.50 29.90
DECCANGOLD 512068 -4.68% 22.40 23.50
AMCO INDIA L 530133 -4.67% 43.85 46.00
EDUCOMP SOLN 532696 -4.67% 2.86 3.00
MILLENNIUM 511187 -4.67% 2.04 2.14
SHANTHI GEAR 522034 -4.67% 153.25 160.75
JTAPARIA 538539 -4.66% 1.84 1.93
INTEGRA TELE 536868 -4.65% 51.25 53.75
SOLARA 541540 -4.64% 1275.30 1337.30
UNIROYAL MAR 526113 -4.64% 11.50 12.06
INDRAIND 539175 -4.64% 4.11 4.31
WABCO 533023 -4.63% 7299.85 7654.25
BRIJLAXMI LE 532113 -4.62% 1.86 1.95
THEMIS MEDIC 530199 -4.62% 867.95 910.00
REPCO HOME 535322 -4.62% 280.80 294.40
ANANTRAJ 515055 -4.61% 65.20 68.35
DELTON CABLE 504240 -4.6% 45.65 47.85
LATIMMETAL 505693 -4.57% 74.10 77.65
GHCL LTD 500171 -4.56% 428.80 449.30
INDO AMINES 524648 -4.55% 203.45 213.15
ICSL 539149 -4.55% 2.31 2.42
SUN TECHNO 531752 -4.55% 0.63 0.66
AVONMORE 511589 -4.54% 46.30 48.50
NEOINFRA 514332 -4.53% 25.30 26.50
ABC INDIA 520123 -4.53% 73.75 77.25
BHILWARA SP. 514272 -4.52% 19.00 19.90
AAL 542012 -4.5% 191.95 201.00
RUTTONSHA IN 517035 -4.49% 83.05 86.95
PROMACT 526494 -4.49% 2.34 2.45
KAMAHOLDING 532468 -4.48% 9931.85 10398.00
LIBORD FIN 511593 -4.47% 3.85 4.03
KEY CORP.LTD 507948 -4.46% 45.00 47.10
SASKEN 532663 -4.46% 1327.95 1389.95
PARNAXLAB 506128 -4.44% 24.75 25.90
SWELECT 532051 -4.44% 253.10 264.85
KEMISTAR 531163 -4.43% 37.75 39.50
JSL LTD. 504080 -4.43% 194.00 203.00
KARMA ENERG 533451 -4.42% 21.65 22.65
DEEPIND 543288 -4.41% 141.00 147.50
REMI EDEL 513043 -4.41% 24.90 26.05
INTER GLOB F 511391 -4.4% 15.20 15.90
TRANSFREIGHT 513063 -4.39% 11.75 12.29
SAYAJI HOTEL 523710 -4.37% 234.25 244.95
GPPL 533248 -4.36% 109.70 114.70
BSE INFRA 532123 -4.35% 1.54 1.61
DIAMONDYD 540724 -4.35% 725.70 758.70
STER TECH 532374 -4.34% 287.70 300.75
ULTRACAB 538706 -4.34% 134.35 140.45
CENTURY TEXT 500040 -4.34% 811.00 847.80
MITSU 540078 -4.33% 256.20 267.80
RAUNAQEPC 537840 -4.31% 23.30 24.35
HIND.FLUROCA 524013 -4.3% 9.34 9.76
JAYSHRI CHEM 506520 -4.3% 8.69 9.08
BRIGHT BROS. 526731 -4.28% 155.50 162.45
DB INT.ST.BR 530393 -4.24% 16.95 17.70
SICAGEN IND 533014 -4.24% 22.60 23.60
ANJANI SYNT. 531223 -4.24% 26.00 27.15
BENGLA& ASM 533095 -4.23% 2132.55 2226.85
AUSTIN ENGG. 522005 -4.23% 53.15 55.50
ADANI POWER 533096 -4.23% 112.20 117.15
METAL COATIN 531810 -4.22% 34.05 35.55
ECOPLAST LTD 526703 -4.21% 72.75 75.95
TIRUPATI STA 524582 -4.2% 49.00 51.15
GOLDEN LAMIN 526951 -4.2% 944.95 986.40
CEETA IND. 514171 -4.2% 19.40 20.25
MCLOUD 538891 -4.19% 59.45 62.05
MORGAN CRU 523160 -4.18% 948.70 990.10
IEX 540750 -4.17% 732.30 764.20
RIBA TEXTILS 531952 -4.15% 41.60 43.40
HILTON MET 532847 -4.15% 13.17 13.74
OMKAR SPC 533317 -4.14% 22.00 22.95
TGBHOTELS 532845 -4.13% 9.97 10.40
MTCL 543364 -4.13% 66.15 69.00
GILLA ARBUT 532716 -4.13% 49.95 52.10
GSS INFOTECH 532951 -4.13% 81.25 84.75
POWERINDIA 543187 -4.13% 2339.95 2440.70
DE NORA 590031 -4.12% 327.25 341.30
JMT AUTO LTD 513691 -4.11% 2.80 2.92
ZENOTECH 532039 -4.11% 43.15 45.00
INFORMEDTEC 504810 -4.09% 34.00 35.45
INDOEURO 524458 -4.09% 10.55 11.00
INANI SEC. 531672 -4.06% 16.55 17.25
MULTIBASE I 526169 -4.02% 228.25 237.80
BHARATWIRE 539799 -4.02% 58.50 60.95
EMAMI LTD. 531162 -4.01% 521.25 543.05
JINAAM 542653 -4% 2.88 3.00
EASEMYTRIP 543272 -4% 479.65 499.65
HIMTEK 505712 -4% 107.95 112.45
GODREJAGRO 540743 -3.99% 594.10 618.80
BHARAT RA(PS 590021 -3.99% 10343.25 10773.30
PANACEA BIOT 531349 -3.98% 213.50 222.35
MCNALLYB 532629 -3.98% 6.75 7.03
MACHINO PLAS 523248 -3.98% 113.50 118.20
RAP MEDIA 531583 -3.98% 18.10 18.85
IPCA LAB LTD 524494 -3.98% 2188.05 2278.80
NELCO LTD. 504112 -3.98% 789.75 822.45
DHAN AGRI 507717 -3.97% 744.20 774.95
10KFL24D 937483 -3.97% 944.00 983.00
SGIL 541929 -3.97% 141.65 147.50
WANBURY LTD 524212 -3.96% 73.95 77.00
LINK PHARMA 524748 -3.96% 38.80 40.40
SHIVAM AUTO 532776 -3.95% 26.75 27.85
PHARMAIDS PH 524572 -3.94% 16.59 17.27
KIRLOIL ENG 533293 -3.94% 214.40 223.20
MOLD-TEK TEC 526263 -3.94% 74.30 77.35
TT LTD. 514142 -3.93% 84.25 87.70
RAILTEL 543265 -3.91% 131.65 137.00
VERITAS 512229 -3.89% 132.05 137.40
GOWRA LEASNG 530709 -3.89% 19.75 20.55
ULTRAMARINE 506685 -3.89% 420.80 437.85
NAM-INDIA 540767 -3.89% 431.40 448.85
CHANDRIMA 540829 -3.88% 3.96 4.12
WINDSOR MACH 522029 -3.87% 29.80 31.00
BNALTD 508136 -3.87% 191.30 199.00
VIPUL LTD 511726 -3.87% 27.30 28.40
RISHITECH 523021 -3.86% 26.15 27.20
AXISCADES 532395 -3.86% 82.15 85.45
MAYUR LEATHR 531680 -3.85% 7.50 7.80
HIM.FIBRES 514010 -3.85% 4.25 4.42
STARTECK 512381 -3.84% 121.45 126.30
JPPOWER 532627 -3.83% 4.77 4.96
SALORA INT. 500370 -3.83% 36.40 37.85
ATV PROJECTS 500028 -3.83% 10.30 10.71
7NR 540615 -3.82% 13.58 14.12
ASHIRWAD STL 526847 -3.82% 9.57 9.95
GALAXYSURF 540935 -3.81% 3164.75 3290.15
MAZDOCK 543237 -3.81% 263.55 274.00
OCTAVIUSPL 542938 -3.81% 48.00 49.90
PBA INFRASTR 532676 -3.81% 9.35 9.72
NETFSNX150 542747 -3.8% 48.36 50.27
SHALIMAR WIR 532455 -3.78% 6.88 7.15
GTL INFRAST 532775 -3.77% 1.53 1.59
HIND MILLS 509895 -3.77% 285.80 297.00
BRAHM INFRA 535693 -3.76% 29.45 30.60
JINDAL WORLD 531543 -3.76% 134.55 139.80
AJIL 514394 -3.76% 43.55 45.25
PEARL POLYME 523260 -3.75% 15.13 15.72
ASPIRA 540788 -3.73% 72.20 75.00
FACOR ALLOYS 532656 -3.73% 3.87 4.02
SHALBY 540797 -3.72% 161.75 168.00
VAKRANGEE 511431 -3.71% 37.65 39.10
BARAK VALL 532916 -3.7% 22.15 23.00
GARFIBRES 509557 -3.7% 3374.95 3504.70
JAY HIND SYN 514312 -3.7% 5.20 5.40
CANOPYFIN 539304 -3.7% 11.70 12.15
EARUM 542724 -3.69% 78.35 81.35
SRIPIPES 513605 -3.69% 195.75 203.25
LINCOLN PHAR 531633 -3.67% 349.45 362.75
ESAAR (I)LTD 531502 -3.67% 2.89 3.00
PANCHSHEEL O 531726 -3.67% 173.15 179.75
IMPPOWERS 517571 -3.67% 12.32 12.79
B.N.RATHI SE 523019 -3.66% 35.55 36.90
GFLLIMITED 500173 -3.65% 76.50 79.40
ASIANENE 530355 -3.65% 146.40 151.95
ABB LTD. 500002 -3.64% 1841.80 1911.30
KUSHAL 536170 -3.64% 3.71 3.85
AMFORGE IND. 513117 -3.63% 4.51 4.68
GEMSTONE INV 531137 -3.62% 1.33 1.38
BRADY MORRIS 505690 -3.62% 113.00 117.25
CEREBRA INTE 532413 -3.62% 51.95 53.90
TEXINFRA 505400 -3.61% 57.40 59.55
BHARAT PET. 500547 -3.61% 431.05 447.20
CROWNTOURS 538521 -3.6% 24.10 25.00
ADORWELDING 517041 -3.6% 657.15 681.70
MANGALAM TIM 516007 -3.59% 16.10 16.70
SALAUTO 539353 -3.59% 197.65 205.00
SHRI JAGDAMB 512453 -3.58% 1067.00 1106.60
GLAND 543245 -3.57% 3561.85 3693.65
INFO EDGE 532777 -3.57% 6071.50 6296.30
TANTIA CONS 532738 -3.56% 6.51 6.75
INDIA HOME 530979 -3.56% 35.20 36.50
PICCADILY SU 507498 -3.55% 12.23 12.68
MAH.RAS.APEX 523384 -3.54% 95.50 99.00
KNR CONST 532942 -3.54% 282.20 292.55
63MOONS 526881 -3.54% 94.00 97.45
FLEX FOODS 523672 -3.53% 111.95 116.05
PTCFIN SER 533344 -3.53% 20.50 21.25
APOLLOTRI 538566 -3.52% 748.80 776.10
PANCH.STEEL 513511 -3.51% 92.10 95.45
VICTORY PAPR 531234 -3.51% 164.75 170.75
MODINATURAL 519003 -3.51% 99.00 102.60
HUBTOWN 532799 -3.51% 30.25 31.35
IRCON 541956 -3.5% 49.70 51.50
ASSO.ALCOHOL 507526 -3.5% 546.45 566.25
HB STOCKHOL. 532216 -3.48% 36.10 37.40
GENUS POWER 530343 -3.47% 69.55 72.05
UNITECH LTD 507878 -3.47% 1.67 1.73
GAYATRI BIO 524564 -3.46% 9.20 9.53
VINDHYA TELE 517015 -3.46% 1111.20 1151.00
HONDAPOWER 522064 -3.45% 1300.80 1347.30
INDUSIND BNK 532187 -3.45% 1154.65 1195.85
MAFATLAL IND 500264 -3.44% 173.80 180.00
SHREE RAMA 532310 -3.44% 12.92 13.38
AEL 539196 -3.44% 23.85 24.70
SEAMEC LTD 526807 -3.43% 1135.90 1176.25
UPASANA FIN. 511764 -3.42% 13.26 13.73
CMM HOSPITAL 523489 -3.41% 21.25 22.00
ZENLABS 530697 -3.41% 32.60 33.75
MAXVIL 539940 -3.41% 126.05 130.50
AARTISURF 543210 -3.41% 1337.05 1384.25
BHAGYAPROP 540621 -3.4% 31.25 32.35
RTNPOWER 533122 -3.4% 3.98 4.12
JSW ENERGY 533148 -3.4% 368.00 380.95
NRB BEARINGS 530367 -3.4% 132.30 136.95
BYKE HOSP 531373 -3.39% 37.05 38.35
TIJARIA PPL 533629 -3.38% 6.28 6.50
GUJ PETRONET 532702 -3.38% 305.60 316.30
HERANBA 543266 -3.38% 722.55 747.85
TPL PLAST 526582 -3.37% 166.35 172.15
TCI DEVELP 533393 -3.37% 356.65 369.10
GOENKA DIAM 533189 -3.36% 1.15 1.19
MARIS SPIN. 531503 -3.36% 56.15 58.10
ORICON ENT 513121 -3.35% 27.45 28.40
UJAAS 533644 -3.35% 3.17 3.28
REGENCY TRUS 511585 -3.33% 1.45 1.50
3PLAND 516092 -3.33% 12.76 13.20
IND.HUME PIP 504741 -3.32% 195.25 201.95
SCHAEFFLER 505790 -3.31% 7206.85 7453.65
IRFC 543257 -3.3% 24.90 25.75
SANOFI 500674 -3.3% 8091.45 8367.65
NITIN FIRE 532854 -3.28% 1.18 1.22
BAJAJ STEEL 507944 -3.28% 924.25 955.60
P.G.IND.LTD. 531281 -3.28% 5.90 6.10
PFIZER LTD. 500680 -3.27% 4988.25 5157.00
KEERTHI 518011 -3.26% 146.75 151.70
SPEL SEMICON 517166 -3.26% 22.25 23.00
LCC INFOTECH 532019 -3.26% 1.78 1.84
MUKESH BABU 530341 -3.26% 129.00 133.35
RICO AUTO 520008 -3.25% 43.10 44.55
EXXARO 543327 -3.25% 148.70 153.70
ROOPA INDUS 530991 -3.24% 17.90 18.50
NECTAR LIFE 532649 -3.23% 26.95 27.85
BLB LTD. 532290 -3.22% 10.81 11.17
AKZOINDIA 500710 -3.22% 2091.15 2160.65
JAIBALA IND 532976 -3.21% 49.80 51.45
MANAKSTELTD 539044 -3.21% 30.20 31.20
LACTOSE(I) 524202 -3.21% 39.15 40.45
OZONEWORLD 539291 -3.21% 7.53 7.78
KIMIABL 530313 -3.2% 40.90 42.25
PRAG BOSIMI 500192 -3.2% 2.42 2.50
TINNATFL 541741 -3.19% 15.15 15.65
ROYALORCH 532699 -3.19% 87.90 90.80
COUNTRY COND 531624 -3.18% 3.35 3.46
P.G.FOILS 526747 -3.17% 409.65 423.05
AMJLAND 500343 -3.17% 33.60 34.70
RUBFILA INT. 500367 -3.17% 99.35 102.60
MEGRISOFT 539012 -3.16% 179.40 185.25
DEEPENR 532760 -3.16% 42.95 44.35
THANGAMAYIL 533158 -3.15% 1306.55 1349.10
VINYL CHEM 524129 -3.15% 270.60 279.40
BCPL 542057 -3.15% 49.15 50.75
MIVEN MACHIN 522036 -3.15% 5.23 5.40
HUIL 539984 -3.14% 4226.50 4363.60
BSOFT 532400 -3.14% 400.45 413.45
ODYSSEY CORP 531996 -3.14% 4.94 5.10
DITCO 539405 -3.13% 17.00 17.55
GUJGAS 539336 -3.13% 595.10 614.30
RUBRA MEDICA 531099 -3.13% 3.10 3.20
SHETRON LTD 526137 -3.13% 31.00 32.00
MENON BEAR. 523828 -3.12% 74.40 76.80
APEX 540692 -3.11% 270.80 279.50
KANPUR PLAST 507779 -3.11% 172.75 178.30
BHARAT SEATS 523229 -3.1% 76.60 79.05
ABAN OFFSHO 523204 -3.1% 57.85 59.70
AURO LAB. 530233 -3.1% 122.10 126.00
ASTERDM 540975 -3.1% 187.30 193.30
POLYLINK POL 531454 -3.09% 17.25 17.80
AGRI TECH 537292 -3.08% 69.30 71.50
HAWKINS COOK 508486 -3.08% 6152.30 6348.00
FLEXITUFF 533638 -3.08% 15.11 15.59
H.S.(I) LTD. 532145 -3.08% 6.30 6.50
INDIAN SUCRO 500319 -3.07% 47.35 48.85
PRIMA IND. 531246 -3.07% 22.10 22.80
PION INVEST 507864 -3.07% 31.55 32.55
IIFLSEC 542773 -3.07% 99.35 102.50
HFIL 526899 -3.06% 17.40 17.95
UNITEDINT 502893 -3.06% 34.90 36.00
BRAWN BIO 530207 -3.06% 20.60 21.25
IWP 540954 -3.05% 39.75 41.00
JK TYRE IND 530007 -3.04% 151.75 156.50
ARCHITORG 524640 -3.03% 44.80 46.20
LANDMRK PRO 533012 -3.03% 4.48 4.62
AINFRA 539620 -3.03% 31.95 32.95
PREMIER LTD 500540 -3.03% 3.84 3.96
SALSTEEL 532604 -3.02% 9.30 9.59
INTER.TRAVEL 500213 -3.01% 87.10 89.80
DIC INDIA 500089 -3.01% 433.45 446.90
PRO FIN CAP. 511557 -3% 34.00 35.05
RUCHIRA PAP 532785 -3% 80.90 83.40
JAINCO PROJ. 526865 -2.99% 3.90 4.02
CYIENT 532175 -2.99% 1087.00 1120.55
DAIKAFFIL CH 530825 -2.98% 27.65 28.50
UNIPHOS ENT. 500429 -2.97% 116.15 119.70
CHANDRA PRAB 530309 -2.97% 151.85 156.50
FRUTION 538568 -2.95% 10.19 10.50
PRIME INDS. 519299 -2.95% 5.92 6.10
BAFNA PHARMA 532989 -2.95% 126.75 130.60
BODAL CHEM 524370 -2.95% 125.15 128.95
STARLITE COM 517548 -2.95% 2.30 2.37
ASTRAL POLY 532830 -2.94% 2129.55 2194.05
ABSLAMC 543374 -2.94% 639.15 658.50
PILITA 500327 -2.94% 6.93 7.14
AVANTEL LTD 532406 -2.93% 837.35 862.60
KANCHI 538896 -2.93% 894.45 921.45
JAMESWARREN 538564 -2.92% 187.80 193.45
ALBERT DAVID 524075 -2.92% 568.70 585.80
UV DER HORST 522091 -2.91% 53.45 55.05
MAHA.RUBTECH 514450 -2.91% 78.40 80.75
LUHARUKA 512048 -2.91% 1.00 1.03
LYPSA GEMS 534532 -2.91% 5.00 5.15
KEYFINSER 512597 -2.91% 75.05 77.30
MAHLOG 540768 -2.9% 668.90 688.90
WENDT(INDIA) 505412 -2.89% 4405.80 4536.85
SOURCENTRL 531398 -2.89% 122.45 126.10
SBEC SUGAR 532102 -2.89% 21.85 22.50
CYBER MEDIA 532640 -2.87% 9.47 9.75
HEXATRADEX 534328 -2.87% 157.35 162.00
BURGERKING 543248 -2.86% 158.15 162.80
MUNJAL SHOWA 520043 -2.86% 130.65 134.50
MINERAL&METL 513377 -2.85% 44.25 45.55
WOCKHARDT 532300 -2.85% 434.85 447.60
VINATI ORG. 524200 -2.84% 1971.85 2029.45
OLECTRA 532439 -2.84% 528.45 543.90
BLA ROS IND 514183 -2.83% 197.60 203.35
NILE LTD. 530129 -2.81% 522.60 537.70
TIAANC 540108 -2.81% 9.70 9.98
AIMCO PESTI. 524288 -2.8% 95.40 98.15
IFB AGRO 507438 -2.8% 632.15 650.35
LYKISLTD 530689 -2.79% 31.35 32.25
BP CAPITAL 536965 -2.79% 7.67 7.89
FILATEX INDI 526227 -2.78% 101.60 104.50
SUPERTEX IND 526133 -2.78% 7.00 7.20
IGARSHI MOT 517380 -2.78% 540.55 556.00
DCW LTD. 500117 -2.77% 47.35 48.70
RAMA PETRO 500358 -2.77% 3.51 3.61
LADDERUP FIN 530577 -2.77% 22.80 23.45
POLYSPIN 539354 -2.74% 74.60 76.70
SUNEDISON 531260 -2.74% 69.15 71.10
AVL 540205 -2.74% 764.60 786.10
CLEDUCATE 540403 -2.74% 97.45 100.20
JSWISPL 513446 -2.73% 30.25 31.10
MINFY 539383 -2.73% 5.70 5.86
KESAR TERMI 533289 -2.73% 48.15 49.50
GUJ APOIND 522217 -2.73% 224.80 231.10
BELLACASA 539399 -2.73% 174.35 179.25
SONAL 538943 -2.73% 28.50 29.30
NIHAR INFO 531083 -2.72% 7.51 7.72
GUJ.THEMIS. 506879 -2.72% 509.25 523.50
ISEC 541179 -2.71% 762.50 783.70
AAIL 530621 -2.71% 28.70 29.50
HOUSING DEV 532873 -2.7% 4.69 4.82
TATA ELXSI 500408 -2.7% 5870.45 6033.55
SURYODAY 543279 -2.7% 175.10 179.95
COLORCHIPS 540023 -2.7% 30.65 31.50
SEQUENT 512529 -2.69% 180.75 185.75
KRRAIL 514360 -2.69% 32.50 33.40
ARAVALI SEC. 512344 -2.68% 2.90 2.98
KRIFILIND 500248 -2.68% 11.99 12.32
XTGLOBAL 531225 -2.67% 36.40 37.40
VANDANA 532090 -2.67% 1.46 1.50
KAMDHENU 532741 -2.67% 233.05 239.45
BSL LTD. 514045 -2.66% 75.00 77.05
ARUNIS 526935 -2.65% 34.85 35.80
LYKA LABS 500259 -2.65% 95.35 97.95
CAMBRIDGE 532801 -2.65% 55.05 56.55
OAL 500078 -2.65% 830.60 853.20
WAA 541445 -2.64% 38.70 39.75
MUKAND LTD. 500460 -2.64% 133.00 136.60
NAT.PEROXIDE 500298 -2.62% 2068.20 2123.80
CAMLINFINE 532834 -2.61% 173.75 178.40
KARDA 541161 -2.6% 20.60 21.15
NCC 500294 -2.6% 74.95 76.95
CANARA BANK 532483 -2.59% 193.40 198.55
WALLFORT FIN 532053 -2.58% 60.50 62.10
MARATHON NEX 503101 -2.58% 85.10 87.35
FELDVR 570002 -2.58% 11.71 12.02
SHALIB.FINAN 511754 -2.58% 117.00 120.10
CEAT LIMITED 500878 -2.58% 1295.25 1329.60
MINI DIAMOND 523373 -2.57% 11.75 12.06
IRBINVIT 540526 -2.57% 56.77 58.27
INDO COUNT 521016 -2.56% 272.10 279.25
REGENTRP 512624 -2.56% 1.90 1.95
SALONA COTSP 590056 -2.55% 191.00 196.00
PARAMONE 531364 -2.55% 22.95 23.55
UNIQUE ORGAN 530997 -2.54% 15.35 15.75
MOHIT INDUS. 531453 -2.54% 11.11 11.40
GOODRICKE 500166 -2.54% 241.85 248.15
PONNI SUG(ER 532460 -2.54% 241.95 248.25
VASWANI IND 533576 -2.53% 16.18 16.60
RRMETAL 531667 -2.53% 42.35 43.45
ASAHI SONG 532853 -2.52% 326.35 334.80
INDIAN INFO. 509051 -2.52% 1.55 1.59
MOLDTKPACK 533080 -2.52% 679.20 696.75
PHARMASIA 523620 -2.52% 31.00 31.80
REXNORD ELE. 531888 -2.52% 48.40 49.65
SCANPGEOMPP 890154 -2.51% 10.10 10.36
SCANDENT 516110 -2.51% 21.35 21.90
VARDHMAN POL 514175 -2.51% 21.40 21.95
HATSUN AGRO 531531 -2.51% 1332.05 1366.30
GRAUER& WEIL 505710 -2.5% 60.40 61.95
ANDHRA PETRO 500012 -2.5% 134.65 138.10
SCHAND 540497 -2.49% 121.30 124.40
KDDL LTD 532054 -2.48% 470.30 482.25
RUCHI SOYA 500368 -2.48% 978.00 1002.85
NHPC 533098 -2.48% 31.50 32.30
ITL INDUSTRS 522183 -2.48% 151.25 155.10
LUMAX IND 517206 -2.47% 1325.90 1359.45
AHMED.STEEL 522273 -2.47% 15.80 16.20
SHANGAR 540259 -2.46% 7.14 7.32
WELSPLSOL 500365 -2.46% 13.89 14.24
CINELINE 532807 -2.45% 111.70 114.50
APMFINVEST 542774 -2.45% 31.80 32.60
RESPON IND 505509 -2.45% 117.65 120.60
EVEREST KANT 532684 -2.45% 111.70 114.50
ADHUNIKIND 538365 -2.44% 25.95 26.60
ABCRSPRG 542871 -2.44% 2.00 2.05
CRAVATEX 509472 -2.44% 355.90 364.80
ORIENT PRESS 526325 -2.44% 67.95 69.65
ANUPAM 530109 -2.44% 2.00 2.05
AMFL 540697 -2.44% 1.60 1.64
INDIA GELAT. 531253 -2.43% 130.75 134.00
YSL 540980 -2.43% 17020.00 17443.00
AFFLE 542752 -2.43% 1071.80 1098.45
KAMAT HOTELS 526668 -2.43% 58.20 59.65
NITINCAST 508875 -2.43% 88.45 90.65
AGRO TECH FO 500215 -2.42% 1017.55 1042.80
RAINBOW FOUN 531694 -2.42% 16.15 16.55
SUNPHA ADV 532872 -2.42% 278.30 285.20
EVEXIA 524444 -2.42% 13.33 13.66
POEL 539195 -2.41% 46.60 47.75
GLCL 540266 -2.41% 34.45 35.30
DELTA CORP 532848 -2.4% 262.35 268.80
CAPRIHANS 509486 -2.39% 136.65 140.00
NAV BHAR VEN 513023 -2.39% 114.15 116.95
APLAB LTD. 517096 -2.39% 20.40 20.90
BDL 541143 -2.39% 420.05 430.35
ALFRED HERB 505216 -2.39% 707.40 724.75
ALPA LAB 532878 -2.39% 50.95 52.20
DOLFIN 542013 -2.38% 82.00 84.00
ROHIT FERRO 532731 -2.38% 16.40 16.80
JMC PROJECTS 522263 -2.37% 109.05 111.70
N K INDUST. 519494 -2.37% 37.10 38.00
NALIN LEASE 531212 -2.37% 30.90 31.65
JAIN STUDIOS 532033 -2.36% 2.07 2.12
SURYA ROSHNI 500336 -2.36% 664.05 680.10
MUTHOOT FIN 533398 -2.36% 1528.75 1565.75
CHAMANLAL SE 530307 -2.35% 114.30 117.05
INVENTURE 533506 -2.35% 2.49 2.55
BROOKS LABS 533543 -2.34% 120.95 123.85
WELCORP 532144 -2.34% 133.65 136.85
SUBHASH SILK 530231 -2.34% 25.05 25.65
EROS MEDIA 533261 -2.33% 18.90 19.35
JAYSN DYEST 506910 -2.33% 79.65 81.55
ORISSA MINE 590086 -2.32% 2610.00 2671.95
7SEAS 540874 -2.32% 18.95 19.40
SANGHVI MOVE 530073 -2.31% 186.00 190.40
KG PETROCHEM 531609 -2.31% 381.00 390.00
ANDHRA SUGAR 590062 -2.31% 654.10 669.60
SADBHAV ENGG 532710 -2.3% 48.80 49.95
SIR SHADI LA 532879 -2.29% 130.00 133.05
CERA SANITAR 532443 -2.29% 5294.30 5418.30
MOTILALOFS 532892 -2.29% 891.55 912.45
VBC FERRO 513005 -2.28% 19.30 19.75
KANANI IND 506184 -2.28% 8.15 8.34
NMSRESRC 522289 -2.28% 29.95 30.65
LINDEINDIA 523457 -2.28% 2362.20 2417.30
S&S POWER SW 517273 -2.28% 27.85 28.50
SHARDA ISPAT 513548 -2.27% 71.10 72.75
NOVA IRON&ST 513566 -2.27% 13.34 13.65
VELJAN 505232 -2.27% 926.55 948.05
KG DENIM 500239 -2.27% 40.85 41.80
HCL TECHNO 532281 -2.27% 1167.10 1194.15
BLISSGVS PH 506197 -2.26% 103.85 106.25
TYROON TEA 526945 -2.26% 97.10 99.35
BALAJI TELE. 532382 -2.26% 62.70 64.15
CREDITACC 541770 -2.26% 631.85 646.45
AUTO COR.GOA 505036 -2.26% 656.05 671.20
JCHAC 523398 -2.26% 2074.50 2122.40
RAMINFO 530951 -2.25% 63.05 64.50
SWITCH.TECH. 517201 -2.25% 39.05 39.95
NURECA 543264 -2.24% 1777.05 1817.80
INDBUL REAL 532832 -2.24% 159.10 162.75
HAPPSTMNDS 543227 -2.24% 1300.35 1330.20
915IBHFL26B 935868 -2.23% 920.00 941.00
MAHEPC 523754 -2.23% 131.60 134.60
SUNDARAM FIN 590071 -2.22% 2456.20 2511.95
MUL 539219 -2.22% 15.45 15.80
THERMAX 500411 -2.21% 1324.10 1354.05
POLY MEDICUR 531768 -2.21% 900.75 921.15
AUSOM ENT 509009 -2.21% 62.05 63.45
SMRUTHIORG 540686 -2.2% 278.00 284.25
CHOICE INT. 531358 -2.2% 146.80 150.10
VICEROY HOTE 523796 -2.2% 4.00 4.09
BIMETAL BEAR 505681 -2.19% 350.00 357.85
SHERVANI IND 526117 -2.19% 254.25 259.95
NATIONAL FER 523630 -2.19% 55.75 57.00
SASTASUNDR 533259 -2.19% 384.35 392.95
HGSL 532859 -2.18% 2711.50 2772.05
RASHTR.CHEM. 524230 -2.18% 78.50 80.25
ADCINDIA 523411 -2.17% 311.30 318.20
FMNL 533296 -2.16% 8.60 8.79
UNITECH INTE 531867 -2.16% 9.49 9.70
TRIGYN TECH 517562 -2.15% 118.10 120.70
DIVYA.GRANIT 526315 -2.15% 72.75 74.35
KIRAN VYPAR 537750 -2.14% 127.75 130.55
CREST 511413 -2.14% 121.20 123.85
SMARTLINK 532419 -2.14% 119.05 121.65
ASTRON 540824 -2.14% 52.50 53.65
RCCL 538707 -2.13% 17.00 17.37
KM SUGARMILL 532673 -2.13% 25.25 25.80
RAM RAT.WIRE 522281 -2.12% 131.65 134.50
PARA. COSMET 507970 -2.12% 27.70 28.30
OPTIEMUS 530135 -2.11% 307.80 314.45
TITAN SECUR. 530045 -2.11% 16.20 16.55
TTFL 540726 -2.11% 46.30 47.30
MAJESTIC AUT 500267 -2.11% 116.05 118.55
KAKATIYA CEM 500234 -2.1% 230.45 235.40
SOUTHERNIN 540174 -2.09% 18.70 19.10
TAALENT 539956 -2.09% 1265.55 1292.55
GAMMON INFRA 532959 -2.08% 1.41 1.44
COROM INTER 506395 -2.08% 807.85 825.00
POWER GRID 532898 -2.08% 190.30 194.35
KIRL.BROS. 500241 -2.07% 386.40 394.55
HMT LTD. 500191 -2.07% 28.40 29.00
ELGI EQUIP 522074 -2.07% 196.50 200.65
WIPRO LTD. 507685 -2.06% 668.20 682.25
WINDLAS 543329 -2.05% 320.35 327.05
GALAXY BEAR. 526073 -2.05% 312.45 319.00
INDOKEM LTD. 504092 -2.05% 43.05 43.95
NAZARA 543280 -2.05% 2701.75 2758.30
TATA COMM 500483 -2.05% 1359.05 1387.50
NATH BIOGEN 537291 -2.05% 298.60 304.85
BOM DYEING 500020 -2.04% 96.15 98.15
UNION BANK L 532477 -2.04% 48.10 49.10
AMAL PRODUCT 506597 -2.03% 400.60 408.90
RTS POWER CO 531215 -2.03% 74.85 76.40
ADVANI HOTEL 523269 -2.02% 75.15 76.70
FEDERAL BANK 500469 -2.02% 101.95 104.05
TREJHARA 542233 -2.02% 58.30 59.50
KESORAM IND 502937 -2.01% 65.65 67.00
BAG FIL MED 532507 -2.01% 2.93 2.99
SURAJ LTD 531638 -2.01% 56.00 57.15
SOMI CONVEY 533001 -2.01% 46.35 47.30
ALFL 538952 -2% 1.47 1.50
KPITTECH 542651 -2% 323.15 329.75

389 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
INNO INVEST 533315 -1.99% 17.20 17.55
SUYOG TELE 537259 -1.98% 397.00 405.00
JPINFRATEC 533207 -1.98% 1.98 2.02
TITAN BIOTEC 524717 -1.98% 299.85 305.90
TIL LTD. 505196 -1.97% 161.55 164.80
HLVLTD 500193 -1.97% 10.92 11.14
AMRAPALI IND 526241 -1.97% 10.45 10.66
TATA COFFEE 532301 -1.97% 214.40 218.70
INT.CONVEYOR 509709 -1.97% 64.80 66.10
OBI LTD 538019 -1.97% 2.98 3.04
YES BANK 532648 -1.97% 13.46 13.73
WINSOME BREW 526471 -1.96% 12.00 12.24
ORIENT REF 534076 -1.96% 343.25 350.10
INDAG RUBBER 509162 -1.96% 80.10 81.70
MERCANTILE 538942 -1.95% 15.05 15.35
GUJ.STAT.FIN 532160 -1.94% 6.56 6.69
LA-OPALA RG 526947 -1.94% 296.25 302.10
PUN.CHEM 506618 -1.94% 1419.80 1447.95
LUMAX TECH 532796 -1.94% 131.70 134.30
CCL PRODUCTS 519600 -1.94% 359.40 366.50
HASTI FINANC 531387 -1.93% 4.58 4.67
MAHA.TELE 500108 -1.93% 17.80 18.15
RADHA MADHAV 532692 -1.91% 2.05 2.09
CAMS 543232 -1.91% 3015.65 3074.35
INDOSTAR 541336 -1.91% 269.85 275.10
ZENITH FIBRE 514266 -1.91% 58.95 60.10
VIKASECO 530961 -1.91% 2.05 2.09
BAJAJ AUTO 532977 -1.9% 3791.95 3865.40
GEOJITFSL 532285 -1.89% 85.80 87.45
MSP STEEL 532650 -1.89% 9.32 9.50
JL MORISON 506522 -1.89% 1800.35 1835.00
915RHFL27B 935912 -1.89% 355.90 362.75
VEGETABLE 539132 -1.88% 4.17 4.25
92SEFL28 936186 -1.88% 195.25 199.00
WALL ST.FIN. 511147 -1.88% 20.85 21.25
VOLTAMP TRAN 532757 -1.87% 1416.65 1443.70
KOTHARI PROD 530299 -1.87% 97.05 98.90
PNB GILTS 532366 -1.87% 65.75 67.00
ST.STR.WHEEL 513262 -1.87% 1800.35 1834.60
JAYKAY 500306 -1.87% 52.40 53.40
PREMIER EXPL 526247 -1.87% 236.00 240.50
ESAB INDIA 500133 -1.87% 2337.20 2381.85
ONMOBILE 532944 -1.86% 113.30 115.45
GRPLTD 509152 -1.86% 950.00 968.00
INTEGRA ENG 505358 -1.86% 73.90 75.30
UDAIPUR CEME 530131 -1.86% 42.20 43.00
AVT NATURAL 519105 -1.85% 84.75 86.35
ADANIGREEN 541450 -1.85% 1179.85 1202.05
AIIL 539177 -1.85% 182.80 186.25
SOBHA 532784 -1.84% 764.90 779.20
JETINFOTRAN 517063 -1.84% 34.60 35.25
CAMEX LTD 524440 -1.83% 32.10 32.70
EBIXFOREX 533452 -1.83% 612.90 624.35
MANALI PETRO 500268 -1.83% 112.95 115.05
AWHCL 543254 -1.82% 307.15 312.85
KELLTONTEC 519602 -1.82% 48.65 49.55
ARMAN FIN 531179 -1.82% 961.90 979.75
FUTLIF FAS 536507 -1.82% 56.55 57.60
ASHIRWAD CAP 512247 -1.82% 4.32 4.40
NEELAMALAI 508670 -1.81% 3261.00 3321.05
TECHNVISN 501421 -1.81% 195.00 198.60
PNCINFRA 539150 -1.81% 336.25 342.45
AIAENGINEER 532683 -1.81% 1903.00 1938.15
MAKERS LAB. 506919 -1.81% 201.25 204.95
GAYATRI PROJ 532767 -1.81% 40.75 41.50
GREENCREST 531737 -1.8% 5.47 5.57
MAHA STEEL 513554 -1.8% 87.05 88.65
SMLISUZU 505192 -1.79% 728.40 741.65
TECHNOE 542141 -1.78% 268.35 273.20
NDTV 532529 -1.78% 80.05 81.50
FERVENTSYN 533896 -1.78% 16.55 16.85
MEDINOVA DIA 526301 -1.78% 47.00 47.85
SUVENPHAR 543064 -1.77% 515.20 524.50
MARTIN BURN 523566 -1.77% 41.60 42.35
IVP LIMITED 507580 -1.77% 113.60 115.65
ZUARI AGRO 534742 -1.76% 117.30 119.40
SYSCHEM (I) 531173 -1.76% 10.03 10.21
PARAMOUNT CO 530555 -1.76% 12.28 12.50
INDOTECHTR 532717 -1.75% 160.00 162.85
VIVIMED LABS 532660 -1.75% 19.65 20.00
UTISXN50 542513 -1.75% 48.83 49.70
VOITH PAPER 522122 -1.75% 1252.65 1274.95
DBL 540047 -1.75% 632.80 644.05
STAR 532531 -1.75% 538.30 547.90
NOVARTIS 500672 -1.75% 747.50 760.85
BCC FUBA 517246 -1.75% 16.80 17.10
TOURISM FINA 526650 -1.74% 67.90 69.10
SETCO AUTO 505075 -1.74% 16.90 17.20
VLS FINANCE 511333 -1.74% 188.90 192.25
ELANTAS 500123 -1.74% 3695.05 3760.40
SAREGAMA (I) 532163 -1.73% 4279.85 4355.15
FDC LIMITED 531599 -1.73% 326.25 332.00
FORTIS MLR 523696 -1.73% 62.50 63.60
UNICHEM LAB 506690 -1.73% 241.65 245.90
GICRE 540755 -1.73% 136.55 138.95
LKPSEC 540192 -1.73% 14.19 14.44
RUPA & CO 533552 -1.72% 456.95 464.95
95MFL21AA 937025 -1.72% 1052.07 1070.50
HDFC BANK 500180 -1.72% 1653.05 1681.95
BATA INDIA 500043 -1.72% 1988.85 2023.65
VIPULORG 530627 -1.72% 177.30 180.40
EMMESSAR BIO 524768 -1.71% 28.75 29.25
HCL INFOSYS 500179 -1.71% 13.24 13.47
URJA GLOBAL 526987 -1.71% 7.48 7.61
SOTL 524667 -1.71% 1438.15 1463.15
VIVO BIO TEC 511509 -1.7% 69.20 70.40
FLUOROCHEM 542812 -1.7% 1806.20 1837.35
FERT CHE(PS 590024 -1.7% 118.65 120.70
BAL PHARMA 524824 -1.69% 95.90 97.55
BAJAJ FINSE 532978 -1.69% 18349.25 18664.95
IPRU3218 542156 -1.69% 17.40 17.70
ITI LTD. 523610 -1.69% 119.25 121.30
AJANTA PHARM 532331 -1.68% 2117.35 2153.50
BHAGWATI OXY 509449 -1.68% 38.00 38.65
JUMPNET 531337 -1.68% 7.59 7.72
SADHANA NITR 506642 -1.68% 38.10 38.75
MADRASFERT 590134 -1.68% 29.20 29.70
EVEREST ORG. 524790 -1.68% 301.90 307.05
GENCON 539407 -1.67% 41.10 41.80
BARTRONICSIN 532694 -1.67% 3.53 3.59
FIBERWB IN 507910 -1.67% 41.10 41.80
SHRIRAM ASSE 531359 -1.67% 138.30 140.65
DEVHARI 539197 -1.67% 0.59 0.60
ALEMBIC LTD. 506235 -1.67% 105.85 107.65
ORIENT HOTEL 500314 -1.66% 38.60 39.25
TTK HEALTHCA 507747 -1.66% 643.30 654.15
WIM PLAST LT 526586 -1.65% 464.25 472.05
HAZ MUL PRO 532467 -1.64% 21.05 21.40
NIPPOBATRY 504058 -1.64% 989.55 1006.05
NEOGEN 542665 -1.64% 1187.90 1207.70
GARNET CONST 526727 -1.64% 20.95 21.30
ADOR MULTI. 523120 -1.64% 108.10 109.90
RSYSTEMINT 532735 -1.64% 212.40 215.95
BALURGHAT TE 520127 -1.64% 11.96 12.16
GMM PFAUDLER 505255 -1.64% 4865.75 4947.00
HITECHGEAR 522073 -1.63% 241.80 245.80
PASUPATI SPG 503092 -1.63% 15.05 15.30
BCLENTERPR 539621 -1.63% 7.86 7.99
DABUR (I) 500096 -1.63% 581.25 590.90
CONART ENG. 522231 -1.63% 33.10 33.65
EMKAY GLOB F 532737 -1.63% 117.65 119.60
SUBEX LTX 532348 -1.63% 51.25 52.10
SHAH ALLOYS 513436 -1.62% 27.35 27.80
SUPREME PET 500405 -1.62% 630.20 640.60
HEROMOTOCO 500182 -1.62% 2700.45 2744.95
BINNY LTD. 514215 -1.62% 205.90 209.30
ADF FOODS LT 519183 -1.61% 866.30 880.50
TAKE SOLUT 532890 -1.61% 49.00 49.80
KOKUYOCMLN 523207 -1.61% 64.35 65.40
INSECTCID 532851 -1.6% 650.85 661.45
SIBAR AUTO 520141 -1.6% 7.36 7.48
SHA ENG PLA 501423 -1.59% 1822.75 1852.20
YUKEN INDIA 522108 -1.59% 608.45 618.25
ELNET TECH. 517477 -1.58% 168.50 171.20
SUPREMEX 534733 -1.58% 1.87 1.90
FLUIDOMAT 522017 -1.58% 130.50 132.60
SHREEVAT.FIN 532007 -1.58% 8.74 8.88
ANDREW YULE 526173 -1.58% 24.85 25.25
SPANDANA 542759 -1.58% 514.05 522.30
MAH.SCOOTER 500266 -1.58% 4557.30 4630.35
REL INFRA 500390 -1.58% 90.25 91.70
REFEX 532884 -1.58% 136.70 138.90
OMNI AX\'S SO 532340 -1.58% 1.87 1.90
BHARAT BIJLE 503960 -1.58% 1351.10 1372.85
AMBICA AGAR. 532335 -1.58% 18.70 19.00
ADANI PORTS 532921 -1.57% 749.85 761.80
SP CAPITAL 530289 -1.57% 18.80 19.10
HDFCAMC 541729 -1.57% 2737.80 2781.55
CARTRADE 543333 -1.56% 1241.60 1261.25
SAHARA HOUSG 511533 -1.56% 44.25 44.95
A.K.CAPITAL 530499 -1.56% 444.95 452.00
PRAKASH IND. 506022 -1.56% 69.40 70.50
KIRLOSKAR EL 533193 -1.56% 22.05 22.40
RNB DENIMS 538119 -1.56% 173.85 176.60
SUNDARAMMUL 533166 -1.55% 1.91 1.94
PRADHIN 530095 -1.55% 57.00 57.90
MOD.INSUL. 515008 -1.55% 63.45 64.45
MARUTISUZUK 532500 -1.55% 7296.15 7411.00
1015UPPCL27 957809 -1.55% 1045000.00 1061500.00
96SEFL28 936188 -1.54% 192.00 195.00
SHARIKA 540786 -1.53% 9.01 9.15
ZODIAC VEN 503641 -1.53% 29.05 29.50
BKMINDST 539043 -1.53% 1.29 1.31
OVOBEL FOODS 530741 -1.53% 32.25 32.75
RELAXO FOOT. 530517 -1.53% 1338.00 1358.80
VATECH WABA 533269 -1.53% 331.35 336.50
INVEST &PREC 504786 -1.53% 306.40 311.15
HDFCNIFETF 539516 -1.52% 195.67 198.69
IZMO 532341 -1.52% 90.50 91.90
875MMFL23 937641 -1.52% 970.00 985.00
NAT PLASTIC 531287 -1.52% 68.00 69.05
BHARAT GEARS 505688 -1.52% 172.05 174.70
CHEMBOND CHM 530871 -1.52% 219.90 223.30
IPL 543311 -1.51% 330.30 335.35
IFGLEXPOR 540774 -1.51% 295.80 300.35
SINCLAIR HOT 523023 -1.5% 78.85 80.05
ELAND 532820 -1.5% 4.61 4.68
DECIPHER 524752 -1.5% 29.65 30.10
VIPCLOTHNG 532613 -1.49% 16.55 16.80
DVL 523736 -1.49% 267.80 271.85
VIPPY SPIN. 514302 -1.49% 98.85 100.35
LKP FIN 507912 -1.49% 121.95 123.80
RAJ OIL 533093 -1.48% 86.80 88.10
STEL 533316 -1.48% 159.65 162.05
PATEL AIRTEM 517417 -1.48% 186.25 189.05
STD.INDUST. 530017 -1.48% 16.00 16.24
ISGEC 533033 -1.48% 681.10 691.35
TRIDENT 521064 -1.48% 39.95 40.55
OMANSH 538537 -1.48% 1.33 1.35
INDOBORAXC 524342 -1.47% 164.70 167.15
GUJ.PETRO 506858 -1.47% 40.15 40.75
ALEM PHARMA 533573 -1.47% 756.30 767.60
PODDAR PIGM. 524570 -1.47% 329.15 334.05
PORWAL AUTO 532933 -1.46% 23.70 24.05
SANJIVANI PA 531569 -1.45% 27.10 27.50
ARTEMISMED 542919 -1.45% 33.90 34.40
RASANDIK ENG 522207 -1.45% 88.50 89.80
ZOMATO 543320 -1.45% 135.50 137.50
SCOOTERS IND 505141 -1.45% 34.10 34.60
JAY USHIN 513252 -1.45% 524.45 532.15
ENKEI WHEEL 533477 -1.43% 351.15 356.25
TAI INDUST. 519483 -1.42% 27.80 28.20
GLOBAL VECT 532773 -1.42% 55.65 56.45
BHANSALI ENG 500052 -1.41% 181.50 184.10
04AGG 542942 -1.41% 3.50 3.55
KOTHARI FERM 507474 -1.41% 59.55 60.40
PRSMJOHNSN 500338 -1.4% 119.40 121.10
RAMGOPAL POL 514223 -1.4% 13.35 13.54
KIC METALIKS 513693 -1.4% 52.70 53.45
GODAVARI DRU 530317 -1.4% 67.05 68.00
INN.TECH.PAC 523840 -1.4% 17.60 17.85
PTCIL 539006 -1.39% 2693.45 2731.30
INDIGOPNTS 543258 -1.39% 2386.45 2420.00
VISAKA IND. 509055 -1.39% 633.60 642.55
SHEMAROO 538685 -1.39% 138.25 140.20
MT EDUCARE 534312 -1.39% 8.52 8.64
880IREDA34 961841 -1.39% 1404.05 1423.82
VALIANT COMM 526775 -1.39% 88.40 89.65
WEPSOLN 532373 -1.39% 17.80 18.05
LOVABLE 533343 -1.39% 124.15 125.90
ARIHANT CAP. 511605 -1.39% 138.40 140.35
08GPG 543150 -1.39% 1.42 1.44
NATFIT 531289 -1.38% 57.25 58.05
MOREPEN LAB. 500288 -1.38% 50.05 50.75
AKSH OPTIFIB 532351 -1.38% 8.55 8.67
SRI NACHAMAI 521234 -1.38% 43.00 43.60
OONE 535657 -1.37% 7.20 7.30
RCI IND 537254 -1.37% 9.36 9.49
ARO GRANITE 513729 -1.37% 64.95 65.85
OMAX AUTOS. 520021 -1.36% 43.65 44.25
MIDHANI 541195 -1.35% 189.45 192.05
SKIPPER 538562 -1.35% 76.60 77.65
COAST CORP 501831 -1.35% 270.30 274.00
HCG 539787 -1.34% 227.90 231.00
J.B.CHEMICAL 506943 -1.34% 1681.70 1704.50
9ERFL23 936128 -1.33% 1022.00 1035.80
A.SARABHAI 500009 -1.32% 29.90 30.30
JSWHL 532642 -1.32% 4577.00 4638.40
697PFCL36 937381 -1.32% 1014.43 1027.95
JYOTHYLAB 532926 -1.32% 153.80 155.85
AARVEE DENIM 514274 -1.32% 26.10 26.45
S.S.ORGANICS 524636 -1.32% 33.55 34.00
SAPPL 538795 -1.32% 346.50 351.15
NITCO TILES 532722 -1.31% 22.55 22.85
HEMIPROP 543242 -1.31% 139.10 140.95
OMAXE LTD 532880 -1.3% 76.00 77.00
BALMER LAWRI 523319 -1.3% 129.15 130.85
ELEC.CASTING 500128 -1.3% 34.25 34.70
925EFL23 936246 -1.3% 972.15 985.00
BAJAJHCARE 539872 -1.3% 404.70 410.05
PURAVANKARA 532891 -1.3% 128.95 130.65
E.I.D.PAR 500125 -1.29% 463.80 469.85
AFEL 538351 -1.29% 34.35 34.80
ASAHI IN.GLA 515030 -1.29% 352.35 356.95
GSTL 540654 -1.28% 53.85 54.55
DIVI\'S LAB. 532488 -1.28% 5018.95 5083.80
REL.CAP. 500111 -1.28% 19.35 19.60
JUBLINGREA 543271 -1.28% 668.95 677.65
G.V.FILMS 523277 -1.28% 0.77 0.78
HILIKS 539697 -1.28% 15.40 15.60
RAMASTEEL 539309 -1.28% 251.05 254.30
RAJKUMAR FRG 513369 -1.28% 46.40 47.00
PROZONINTU 534675 -1.28% 27.10 27.45
SCHNEIDER 534139 -1.27% 108.65 110.05
ALKEM 539523 -1.27% 3698.60 3746.25
RANE BRAKE 532987 -1.27% 818.60 829.10
VARROC 541578 -1.27% 298.55 302.40
DHUNINV 533336 -1.26% 615.05 622.90
SOM DISTILL. 507514 -1.26% 43.00 43.55
SHYAMMETL 543299 -1.26% 349.70 354.15
NATI. OXYGEN 507813 -1.25% 67.15 68.00
CHANDNI TE 522292 -1.25% 47.30 47.90
UNITED DRILL 522014 -1.25% 449.40 455.10
COX KINGS 533144 -1.25% 1.58 1.60
SHARAT INDUS 519397 -1.25% 47.30 47.90
CIL NOVA 533407 -1.24% 23.85 24.15
MOTHERSON SS 517334 -1.24% 227.00 229.85
CESC LTD. 500084 -1.24% 91.80 92.95
MODERN DAIRI 519287 -1.23% 9.63 9.75
HARIYANA SH. 526931 -1.23% 104.40 105.70
DHAMPURE SGR 531923 -1.23% 36.05 36.50
NILA INFRA. 530377 -1.23% 5.64 5.71
EXIDE IND. 500086 -1.23% 176.60 178.80
TIDE WATE(PS 590005 -1.22% 1691.90 1712.80
995ECL24 936969 -1.22% 970.00 982.00
NIEHSPI 542817 -1.22% 3.25 3.29
PRIME URBAN 521149 -1.21% 8.99 9.10
INDIA TOURIS 532189 -1.2% 391.50 396.25
BASF INDIA 500042 -1.2% 3302.20 3342.45
ORTINLAABS 539287 -1.2% 32.90 33.30
FRETAIL 540064 -1.2% 49.55 50.15
MSTC 542597 -1.19% 450.80 456.25
NILKAMAL L 523385 -1.19% 2485.40 2515.35
COMPUAGE INF 532456 -1.19% 24.95 25.25
PAISALO 532900 -1.19% 1019.60 1031.90
APL APOLLO 533758 -1.19% 806.95 816.65
KABRA EXTR 524109 -1.19% 240.35 243.25
SIMRAN FARMS 519566 -1.18% 108.55 109.85
NTPC LTD 532555 -1.17% 143.20 144.90
MURD.CERAM 515037 -1.17% 25.35 25.65
TIMEX GROUP 500414 -1.17% 59.20 59.90
LIBERTY SHOE 526596 -1.16% 166.40 168.35
BIRLA CORPN. 500335 -1.16% 1368.60 1384.70
VIJAY TEXTIL 530151 -1.16% 38.35 38.80
INANI MARBLE 531129 -1.16% 21.25 21.50
HNGSNGBEES 590113 -1.16% 321.72 325.50
SWIL 503659 -1.16% 59.80 60.50
TIINDIA 540762 -1.16% 1399.25 1415.70
TITAGARH WAG 532966 -1.15% 99.15 100.30
RDB RASAYAN 533608 -1.15% 77.40 78.30
SUTLEJ TEXT 532782 -1.15% 64.25 65.00
JAYSHRE TEA 509715 -1.15% 107.60 108.85
ATHENAGLO 517429 -1.15% 86.00 87.00
PARAGON FIN. 531255 -1.15% 17.25 17.45
BAJAJ ELECT. 500031 -1.13% 1148.20 1161.35
INDIA MOTOR 590065 -1.13% 772.10 780.90
DR.AGAR.EYE 526783 -1.13% 439.90 444.95
MILKFOOD 507621 -1.13% 350.00 354.00
MORGAN VENT 526237 -1.13% 13.08 13.23
ORIENT PAPER 502420 -1.12% 31.00 31.35
JAIPRA 532532 -1.12% 8.81 8.91
COSYN 538922 -1.11% 26.80 27.10
JETAIRWAYS 532617 -1.11% 93.45 94.50
RADICOKHAIT 532497 -1.11% 1110.60 1123.05
SETFNIF50 590138 -1.11% 186.39 188.48
PARMAX 540359 -1.1% 40.45 40.90
N.R.AGARWAL 516082 -1.1% 297.35 300.65
BHATIA 540956 -1.1% 197.15 199.35
CREATIVE 539527 -1.1% 350.00 353.90
JOSTS ENG. 505750 -1.09% 455.35 460.35
NESCO LTD 505355 -1.09% 615.15 621.90
SHARDA MOTOR 535602 -1.09% 597.65 604.25
TECHNOCRAFT 532804 -1.09% 867.50 877.05
EIH ASSO.HOT 523127 -1.09% 385.85 390.10
COLGATE PALM 500830 -1.09% 1547.45 1564.55
ORIENT ABRAS 504879 -1.08% 27.55 27.85
ALOK INDS. 521070 -1.08% 22.85 23.10
SATPROP LTD 508996 -1.08% 0.92 0.93
AXISHETF 543348 -1.08% 86.26 87.20
ASHIKACR 590122 -1.08% 36.50 36.90
GTL LTD. 500160 -1.06% 14.00 14.15
RAJOO ENGIN. 522257 -1.06% 23.30 23.55
11AMD 543182 -1.05% 3.76 3.80
DUKE OFFSHOR 531471 -1.05% 11.31 11.43
PADAM COTTON 531395 -1.05% 8.46 8.55
STOVAC IND. 504959 -1.04% 2329.90 2354.40
SAGAR CEM. 502090 -1.04% 285.35 288.35
SUKJIT STRCH 524542 -1.04% 275.05 277.95
GPT INFRA 533761 -1.04% 85.35 86.25
BOM.BURMAH 501425 -1.04% 1095.30 1106.80
SETFSN50 541972 -1.04% 495.00 500.18
VIKAS WSP 519307 -1.03% 4.79 4.84
SJVN 533206 -1.03% 28.80 29.10
RAMANEWS 500356 -1.03% 19.20 19.40
INDXTRA 524614 -1.03% 24.00 24.25
MACH 541973 -1.03% 24.00 24.25
GET&D 522275 -1.03% 129.15 130.50
GREAVES COTT 501455 -1.02% 131.15 132.50
IFCI LTD 500106 -1.02% 12.64 12.77
CATVISION 531158 -1.02% 10.70 10.81
INCON ENGG. 531594 -1.02% 17.41 17.59
AAREY DRUGS 524412 -1.02% 34.10 34.45
CROMPTON 539876 -1.02% 464.55 469.35
CHEMCRUX 540395 -1.01% 127.70 129.00
IL & FS INVE 511208 -1.01% 5.90 5.96
NALWA SONS 532256 -1% 1734.75 1752.20
INDRAPRAST 532150 -1% 74.30 75.05
IOL CHEM PH 524164 -1% 563.80 569.50
SWARAJ ENGIN 500407 -1% 1673.80 1690.75

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme