Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

2373 Top losers BSE top Losers for Weekly session

These are Weekly losers for BSE stock exchange, sorted by percentage lost.

50 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
SAKSOFT LTD 590051 -89.93% 120.70 1198.45
LLFICL 540360 -89.59% 12.20 117.15
GGL-RE 750733 -66.13% 0.21 0.62
RUBY MILLS 503169 -50.21% 335.00 672.80
CHOICE INT. 531358 -48.05% 239.50 461.05
IFL 540377 -47.95% 85.80 164.85
JMDVL 511092 -44.86% 7.83 14.20
ECLERX 532927 -34.27% 1474.75 2243.70
SHUBHAM 542019 -29.57% 83.35 118.35
ALPHALOGIC 542770 -28.79% 46.00 64.60
09AGG 543087 -27.82% 158.38 219.43
GENNEXPP 890171 -26.63% 1.24 1.69
VINYL CHEM 524129 -22.61% 708.40 915.35
TTFL 540726 -22.56% 144.35 186.40
COLORCHIPS 540023 -22.52% 96.00 123.90
SOUTH.MAGNES 513498 -22.5% 64.75 83.55
SWAD.POLYTEX 503816 -22.5% 45.65 58.90
MPL 526143 -22.47% 16.25 20.96
GKP 542666 -22.46% 36.25 46.75
JLL 539947 -22.45% 52.00 67.05
MORGAN VENT 526237 -22.44% 53.75 69.30
DSJ COMM.LTD 526677 -22.44% 9.23 11.90
QUEST SOFTEC 535719 -22.42% 39.10 50.40
CORPOR COUR 526737 -22.4% 9.11 11.74
TILAK 503663 -22.4% 5.96 7.68
DECIPHER 524752 -22.4% 40.70 52.45
GGPL 539228 -22.38% 30.35 39.10
HARIA APL 538081 -22.35% 7.40 9.53
GRATEX INDS. 526751 -22.32% 32.55 41.90
MERCURY META 531357 -22.3% 7.56 9.73
SINDHU TRADE 532029 -22.27% 19.20 24.70
INDOVATION 521005 -22.27% 28.45 36.60
SUPREME INFR 532904 -22.27% 25.65 33.00
VITESSE 540823 -22.24% 26.40 33.95
KCLINFRA 531784 -22.22% 3.15 4.05
PALMJEWELS 541444 -22.15% 23.20 29.80
RAWEDGE 541634 -22.04% 52.00 66.70
AFEL 538351 -22.02% 15.05 19.30
SHREYAS INTE 526335 -21.98% 17.75 22.75
SICL 531640 -21.95% 14.40 18.45
GGENG 540614 -21.91% 2.53 3.24
ABMTSPRG 542887 -21.88% 2.00 2.56
GALACTICO 542802 -21.85% 15.20 19.45
APT PACK 506979 -21.75% 77.35 98.85
GEMSTONE INV 531137 -21.21% 1.04 1.32
KARDA 541161 -20.63% 2.50 3.15
HEMORGANIC 524590 -20.42% 23.00 28.90
ABDBSPRG 542879 -20.3% 2.16 2.71
ORIENT TRADE 531512 -20.09% 8.95 11.20
SIP INDUST. 523164 -20.06% 5.50 6.88

157 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
MOVALUE 543576 -19.71% 42.15 52.50
MARSONS 517467 -19.39% 7.11 8.82
WEWIN 543535 -19.32% 47.60 59.00
RAJ.PETRO 506975 -19.15% 1.52 1.88
SANKHYA INFO 532972 -18.9% 7.94 9.79
ABANSENT 512165 -18.77% 89.15 109.75
CANFIN HOMES 511196 -18.62% 517.30 635.65
STURDY INDS 530611 -18.46% 1.06 1.30
PIFL 523862 -18.33% 6.86 8.40
MFL060922C 938143 -18.3% 825.12 1010.00
BMW 542669 -18.19% 29.00 35.45
FUTLIF FAS 536507 -18.17% 9.10 11.12
BAZELINTER 539946 -18.16% 28.40 34.70
SAMOR 543376 -17.96% 58.25 71.00
SSTL 543461 -17.79% 11.97 14.56
SANTOSH FINE 530035 -17.72% 9.75 11.85
GRADIENTE 590126 -17.72% 5.85 7.11
LAHL 540026 -16.67% 4.15 4.98
VXL INSTRUM. 517399 -16.56% 6.50 7.79
RRMETAL 531667 -16.54% 39.10 46.85
SKP SECURE. 531169 -16.51% 66.75 79.95
0KFL25 936098 -16.48% 1240.21 1485.00
NATURO 543579 -16.4% 18.35 21.95
NDTV 532529 -16.24% 388.35 463.65
OONE 535657 -16.01% 20.20 24.05
ARIHANT FOUN 531381 -15.89% 38.10 45.30
DURO PACK 526355 -15.82% 103.50 122.95
RAMGOPAL POL 514223 -15.64% 6.15 7.29
WWALUM 526525 -15.41% 15.10 17.85
NAGPUR POWER 532362 -15.25% 76.15 89.85
AMRAWOR AGRI 531991 -15.25% 1.00 1.18
OLATECH 543578 -15.16% 78.90 93.00
ENBEE TRADG. 512441 -15.02% 82.35 96.90
KARMA ENERG 533451 -14.95% 28.45 33.45
SMLT 540393 -14.69% 132.40 155.20
WALL ST.FIN. 511147 -14.67% 28.20 33.05
VADILAL ENT 519152 -14.66% 3375.30 3955.20
SEACOAST 542753 -14.64% 4.08 4.78
MID INDIA IN 500277 -14.54% 13.52 15.82
RITESH INTER 519097 -14.54% 102.30 119.70
DITCO 539405 -14.54% 19.10 22.35
NOVAPUBLIC 530733 -14.49% 8.38 9.80
HUBTOWN 532799 -14.49% 62.55 73.15
WEIZMANN LTD 523011 -14.43% 79.45 92.85
MEDIA MATRIX 512267 -14.43% 11.09 12.96
DRCSYSTEMS 543268 -14.42% 30.85 36.05
ABC GAS INT 513119 -14.42% 78.95 92.25
SAI CAPITAL 531931 -14.41% 115.20 134.60
GANESH HOLDI 504397 -14.38% 60.75 70.95
JHAVERI CRED 531550 -14.32% 7.12 8.31
SHARPLINE 543341 -14.3% 10.55 12.31
HARIA EXPORT 512604 -14.26% 5.41 6.31
JSWHL 532642 -14.25% 4002.10 4666.90
OVOBEL FOODS 530741 -14.24% 90.05 105.00
VSL 540252 -14.2% 28.70 33.45
GAYATRI SUGR 532183 -14.16% 2.85 3.32
7SEAS 540874 -14.13% 19.45 22.65
RADAAN MEDIA 590070 -14.12% 1.52 1.77
M&M FINANSER 532720 -14.09% 194.45 226.35
POWER GRID 532898 -14.03% 202.60 235.65
KHOOBSURAT 535730 -13.99% 2.09 2.43
MEHAI 540730 -13.96% 20.65 24.00
SKCIL 530977 -13.93% 120.50 140.00
NILASPACES 542231 -13.9% 3.16 3.67
BALGOPAL 539834 -13.87% 17.70 20.55
SANWARIA 519260 -13.86% 0.87 1.01
WAGEND 503675 -13.82% 1.06 1.23
INSPIRISYS 532774 -13.79% 53.45 62.00
VCU DATA 536672 -13.71% 13.85 16.05
LGB FORGE 533007 -13.66% 11.50 13.32
TITAN SECUR. 530045 -13.56% 18.80 21.75
MERCATOR 526235 -13.48% 1.22 1.41
USGTECH 532402 -13.47% 6.68 7.72
DARSHANORNA 539884 -13.45% 4.31 4.98
NCC BLUE WAT 519506 -13.37% 6.61 7.63
GALLOPENT 531902 -13.3% 48.55 56.00
JAINCO PROJ. 526865 -13.28% 4.70 5.42
ALAN SCOTT 539115 -13.28% 49.30 56.85
INN.TECH.PAC 523840 -13.27% 18.30 21.10
ALFAVISON.OV 531156 -13.2% 33.20 38.25
SARTHAK INDU 531930 -13.11% 119.00 136.95
STARCOM 531616 -13.09% 109.25 125.70
NAVKARCORP 539332 -13.02% 58.10 66.80
INSILCO LTD. 500211 -12.82% 9.32 10.69
ADITYA ISPAT 513513 -12.82% 9.11 10.45
TARAPUR TRA 533203 -12.71% 4.60 5.27
UNI OFF AUTO 523519 -12.66% 3.52 4.03
HARDCASTLE 509597 -12.61% 300.70 344.10
BALMER LA.IN 532485 -12.57% 370.65 423.95
CLARA 543435 -12.57% 88.30 101.00
IMEC 513295 -12.54% 2.58 2.95
SAPTARISHI A 519238 -12.47% 10.46 11.95
LAHOTI OVER. 531842 -12.45% 33.40 38.15
CAPROLA.CHEM 507486 -12.45% 61.55 70.30
GENERAAGRI 541999 -12.28% 2.50 2.85
PWASML 531437 -12.24% 42.65 48.60
KISAN MOULD. 530145 -12.22% 12.93 14.73
ASHRAM ONLIN 526187 -12.19% 4.25 4.84
NIESSPJ 542804 -12.16% 16.25 18.50
TATA INVEST. 501301 -12.12% 2429.05 2763.90
SPANDANA 542759 -12.01% 564.60 641.65
ANG 540694 -12% 151.00 171.60
ACI INFOCOM 517356 -11.97% 1.03 1.17
PHIL.CARBON 506590 -11.92% 130.10 147.70
UTIQUE 500014 -11.9% 8.51 9.66
LYKISLTD 530689 -11.9% 40.70 46.20
EROS MEDIA 533261 -11.89% 33.35 37.85
HANSUGAR 537709 -11.86% 6.17 7.00
LEAD FINANC 531288 -11.79% 12.35 14.00
FORTIS 532843 -11.68% 262.30 297.00
SHYAMKAM INV 505515 -11.44% 6.35 7.17
NILA INFRA. 530377 -11.42% 6.98 7.88
ISHAN DYES 531109 -11.36% 75.30 84.95
BALMER LAWRI 523319 -11.31% 113.35 127.80
ADINATH EXIM 532056 -11.3% 18.45 20.80
BLS INFOTE 531175 -11.3% 3.06 3.45
ATLANTA 532759 -11.23% 17.00 19.15
VIRTUAL GLO 534741 -11.21% 1.03 1.16
GOPAL IRON S 531913 -11.2% 5.55 6.25
DHANADACOL 531198 -11.19% 3.65 4.11
FELDVR 570002 -11.18% 7.55 8.50
ELPRO INTER 504000 -11.13% 67.90 76.40
PARAMONE 531364 -11.11% 25.20 28.35
WARDWIZPP 890164 -11.08% 10.91 12.27
LIME CHEM. 507759 -11.04% 27.40 30.80
MARATHON NEX 503101 -10.99% 224.00 251.65
SAWACA BUSI 531893 -10.98% 1.46 1.64
BCLENTERPR 539621 -10.93% 1.63 1.83
FIEM INDS 532768 -10.85% 1478.40 1658.40
AJEL 530713 -10.83% 7.99 8.96
BALKRISHNA 539251 -10.82% 34.60 38.80
HOUSING DEV 532873 -10.79% 5.95 6.67
TD POWER 533553 -10.76% 580.75 650.80
EARUM 542724 -10.75% 2.74 3.07
MFSINTRCRP 513721 -10.73% 11.07 12.40
NIEHSPE 542841 -10.7% 1.92 2.15
VIKASECO 530961 -10.66% 3.10 3.47
EXCEL INDUST 500650 -10.61% 1284.60 1437.10
CONT.CHEM 506935 -10.56% 104.65 117.00
RAJINFRA 526823 -10.54% 7.98 8.92
WEBELSOLAR 517498 -10.45% 101.10 112.90
DAI-ICHI KAR 526821 -10.44% 320.85 358.25
GUJ.INTRUX 517372 -10.39% 143.65 160.30
COFFEEDAY 539436 -10.37% 57.05 63.65
RLFL 538540 -10.34% 1.56 1.74
ROLCON ENGG. 505807 -10.34% 293.65 327.50
WAAREE 539337 -10.24% 167.85 187.00
PANTH 539143 -10.22% 14.05 15.65
ABHINAV CAP 532057 -10.14% 96.15 107.00
KANANI IND 506184 -10.14% 8.60 9.57
MODI RUBBER 500890 -10.11% 75.10 83.55
LUHARUKA 512048 -10.11% 2.49 2.77
ARCFIN 540135 -10.1% 0.89 0.99
MODELLA WOOL 503772 -10.05% 98.05 109.00
ALPINE HSG. 526519 -10.03% 72.20 80.25
MRPL 500109 -10.01% 63.40 70.45
ABM KNOWLEDG 531161 -10% 105.75 117.50

608 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
11MPR 543176 -9.95% 7.42 8.24
NALWA SONS 532256 -9.91% 1631.35 1810.70
MSR INDIA 508922 -9.9% 8.83 9.80
BIMETAL BEAR 505681 -9.89% 390.30 433.15
SEASONS TEXT 514264 -9.88% 7.66 8.50
GOVNOW 540081 -9.86% 6.40 7.10
MEP 539126 -9.86% 13.25 14.70
GARWARE POLY 500655 -9.81% 704.90 781.55
LAFFANS PETR 524522 -9.81% 39.55 43.85
FCONSUMER 533400 -9.81% 1.93 2.14
SUNIL INDUS. 521232 -9.78% 59.05 65.45
MAH.RAS.APEX 523384 -9.76% 95.65 106.00
SCANDENT 516110 -9.74% 17.15 19.00
MODERN SHARE 509760 -9.74% 13.72 15.20
SBFL 521131 -9.69% 17.99 19.92
CHENNAI PET. 500110 -9.69% 247.50 274.05
DHANVARSHA 540268 -9.67% 67.25 74.45
KKFIN 503669 -9.67% 13.55 15.00
EVOQ 543500 -9.66% 17.30 19.15
RDB REALTY 533285 -9.61% 36.20 40.05
NATURA HUE C 531834 -9.61% 5.74 6.35
OMKAR SPC 533317 -9.6% 20.25 22.40
SSPDL LTD 530821 -9.58% 19.35 21.40
ASTRA MICRO 532493 -9.57% 310.45 343.30
XELPMOC 542367 -9.56% 135.80 150.15
RK FORGINGS 532527 -9.55% 187.00 206.75
WELCAST 504988 -9.54% 1007.40 1113.70
GUJ APOIND 522217 -9.54% 201.05 222.25
ARO GRANITE 513729 -9.53% 47.45 52.45
BGJL 540545 -9.5% 17.15 18.95
PREM.AU.ELEC 517230 -9.47% 8.41 9.29
SHISHIND 540693 -9.45% 170.95 188.80
VAMSHI RUBB. 530369 -9.45% 24.90 27.50
DOLFIN 542013 -9.41% 129.00 142.40
KIRAN SYNTEX 530443 -9.39% 6.37 7.03
GAGAN GASES 524624 -9.38% 11.01 12.15
ENERGY DEV. 532219 -9.32% 19.95 22.00
SATVAH.ISPAT 526093 -9.3% 2.34 2.58
INCAP LTD. 517370 -9.29% 41.50 45.75
AUSTIN ENGG. 522005 -9.27% 99.80 110.00
CAPACITE 540710 -9.27% 159.95 176.30
JAY NECO IND 522285 -9.27% 29.35 32.35
KALYANI INV 533302 -9.26% 1733.95 1911.00
HIL 509675 -9.24% 3106.30 3422.60
LAKSHMI ELEC 504258 -9.2% 705.65 777.15
ANKA INDIA 531673 -9.2% 10.17 11.20
RAAJMEDISAFE 524502 -9.18% 39.55 43.55
HIND.OIL EXP 500186 -9.17% 139.15 153.20
ELECON ENG 505700 -9.16% 350.60 385.95
INTER ST.FIN 526859 -9.14% 3.18 3.50
VERANDA 543514 -9.14% 324.50 357.15
AVAILABLE FI 531310 -9.11% 243.90 268.35
SHREE CEMENT 500387 -9.09% 21190.70 23308.80
UMANG DAIR 500231 -9.05% 61.80 67.95
AMAZEENT 531112 -9.05% 64.80 71.25
PHYTOCHEM I. 524808 -9.05% 20.60 22.65
RADHA MADHAV 532692 -9.05% 1.81 1.99
CONTI.CONTRL 531460 -9.03% 5.74 6.31
PGIL 532808 -9.03% 473.10 520.05
NECC LTD 534615 -9.03% 25.70 28.25
D B CORP 533151 -9.01% 125.30 137.70
STEL 533316 -9% 137.95 151.60
MODERN STEEL 513303 -8.99% 16.20 17.80
EMAMIREAL 533218 -8.92% 77.10 84.65
TRIGYN TECH 517562 -8.86% 105.40 115.65
KPL 539997 -8.86% 443.50 486.60
CHORDIA FOOD 519475 -8.84% 83.55 91.65
TPROJECT 538464 -8.81% 2.69 2.95
GUJ.PETRO 506858 -8.81% 37.25 40.85
ELANTAS 500123 -8.78% 4098.45 4492.80
ASHOKA REFIN 526983 -8.77% 6.66 7.30
WFL 543449 -8.75% 176.20 193.10
GAYAHWS 541546 -8.75% 0.73 0.80
BABA ARTS 532380 -8.74% 17.75 19.45
CHEMO PHARMA 506365 -8.74% 40.70 44.60
TATA METALIK 513434 -8.74% 763.25 836.35
SALORA INT. 500370 -8.73% 38.15 41.80
SCHAEFFLER 505790 -8.72% 3238.20 3547.65
HALDER 539854 -8.72% 381.55 418.00
INFIBEAM 539807 -8.72% 14.65 16.05
ZIMLAB 541400 -8.71% 233.10 255.35
COSMO FERR. 523100 -8.7% 352.10 385.65
MONTECARLO 538836 -8.7% 761.15 833.70
BSE INFRA 532123 -8.7% 3.57 3.91
TIMEX GROUP 500414 -8.69% 107.75 118.00
VARD HOLDNG 500439 -8.69% 3141.60 3440.70
SANDUR MANG. 504918 -8.65% 782.45 856.50
TAHL 540108 -8.65% 4.75 5.20
SHARIKA 540786 -8.63% 8.79 9.62
RAMA VISION 523289 -8.61% 35.55 38.90
SIMRAN FARMS 519566 -8.58% 139.65 152.75
3I INFOTECH 532628 -8.57% 45.35 49.60
ELLORATRAD 542803 -8.57% 29.35 32.10
SPACEINCUBA 541890 -8.55% 2.46 2.69
FORTIS MLR 523696 -8.55% 58.30 63.75
SOTL 524667 -8.55% 311.85 341.00
PRUDENT 543527 -8.54% 611.00 668.05
8KMILES 512161 -8.52% 62.85 68.70
HB ESTATE DE 532334 -8.52% 24.70 27.00
CRAVATEX 509472 -8.51% 363.40 397.20
7NR 540615 -8.51% 1.72 1.88
KAMAN HSG 511131 -8.5% 9.15 10.00
SOFTSOL (I) 532344 -8.48% 113.35 123.85
SVARTCORP 512257 -8.47% 2.70 2.95
ANJANI FINL 531878 -8.44% 4.12 4.50
INTELL ADV 534732 -8.44% 8.35 9.12
ADVAIT 543230 -8.43% 467.00 510.00
RTNPOWER 533122 -8.42% 4.57 4.99
RPOWER 532939 -8.4% 16.90 18.45
SPICEJET LTD 500285 -8.34% 40.10 43.75
RDB RASAYAN 533608 -8.33% 96.80 105.60
PBA INFRASTR 532676 -8.32% 12.01 13.10
BLUECOAST 531495 -8.27% 6.10 6.65
BINNY LTD. 514215 -8.26% 345.05 376.10
MADRASFERT 590134 -8.26% 48.90 53.30
MPDL 532723 -8.24% 16.15 17.60
NTC INDUST 526723 -8.24% 90.80 98.95
KAMADGIRI 514322 -8.23% 64.10 69.85
ENVAIN ELECT 500246 -8.23% 30.10 32.80
GOLDCOINHF 538542 -8.22% 9.04 9.85
INDIA NIVEH 501700 -8.2% 62.10 67.65
POLYTEX(P) 512481 -8.19% 3.81 4.15
SOUTH PET(PS 590030 -8.18% 56.70 61.75
SAKUMA EXPO 532713 -8.18% 15.15 16.50
GLCL 540266 -8.18% 10.33 11.25
SHREE RAMA 532310 -8.17% 14.05 15.30
AMIORG 543349 -8.15% 970.90 1057.00
LANCOR HOLDS 509048 -8.12% 24.90 27.10
PANCH.STEEL 513511 -8.12% 136.95 149.05
ACRYCIL LTD. 524091 -8.11% 622.80 677.80
KIOCL 540680 -8.11% 195.95 213.25
TAMBOLI CAP 533170 -8.09% 125.55 136.60
PION INVEST 507864 -8.08% 33.00 35.90
10ARD 543165 -8.07% 111.91 121.74
SHALIMAR WIR 532455 -8.05% 16.00 17.40
GUJ.NARMADA 500670 -8.05% 667.15 725.55
KITEX GARMEN 521248 -8.04% 203.60 221.40
GLOBAL OFFS 501848 -8.03% 53.25 57.90
MAHALAXMI SM 513460 -8.02% 7.80 8.48
SARLA PER F 526885 -8.01% 51.10 55.55
HARR.MALAYAL 500467 -8% 150.60 163.70
GSTL 540654 -7.99% 38.00 41.30
NAVKAR BUILD 531494 -7.99% 13.25 14.40
ARROWGREEN 516064 -7.99% 103.00 111.95
REL INFRA 500390 -7.98% 144.10 156.60
I.C.D.S. 511194 -7.93% 35.40 38.45
AANANDALAK 539096 -7.93% 12.43 13.50
NDL 532641 -7.9% 30.90 33.55
SRG HFL 534680 -7.9% 220.40 239.30
APEX 540692 -7.89% 305.35 331.50
PALCO 539121 -7.87% 64.95 70.50
PANCHSHEEL O 531726 -7.87% 325.85 353.70
GUJ.ST.FERT 500690 -7.86% 130.15 141.25
DYNACONS SYS 532365 -7.86% 284.20 308.45
GODREJ PROP 533150 -7.82% 1228.80 1333.10
DUCON 534674 -7.81% 13.81 14.98
TAAZAINT 537392 -7.81% 24.20 26.25
PMCFIN 534060 -7.76% 2.97 3.22
SKYL MILLAR 505650 -7.76% 10.82 11.73
AETHER 543534 -7.75% 941.65 1020.80
MAKERS LAB. 506919 -7.75% 145.75 158.00
INDIA GELAT. 531253 -7.72% 153.10 165.90
MODULEX 504273 -7.72% 12.32 13.35
HARIYANA SH. 526931 -7.69% 77.45 83.90
P.G.FOILS 526747 -7.69% 325.75 352.90
SUNRETAIL 542025 -7.69% 0.72 0.78
ARCHIDPLY IN 532994 -7.69% 82.20 89.05
IBVENTURES 532960 -7.69% 49.80 53.95
GARNET INTL 512493 -7.68% 43.25 46.85
SUNTECK REAL 512179 -7.67% 418.30 453.05
ADL 543231 -7.66% 68.70 74.40
RUTTONSHA IN 517035 -7.66% 209.90 227.30
ELGI EQUIP 522074 -7.66% 450.25 487.60
NEERAJ 539409 -7.65% 16.30 17.65
EASEMYTRIP 543272 -7.65% 383.80 415.60
NRB BEARINGS 530367 -7.64% 156.55 169.50
MTCL 543364 -7.63% 142.25 154.00
UTIAMC 543238 -7.62% 752.80 814.90
ASIT C FIN 530723 -7.61% 160.90 174.15
SRD 542232 -7.61% 164.00 177.50
JETMALL 543286 -7.61% 17.00 18.40
AURUMPP 890168 -7.6% 65.05 70.40
BANCO PROD. 500039 -7.57% 187.95 203.35
TUNI TEXTILE 531411 -7.54% 2.33 2.52
JTAPARIA 538539 -7.53% 5.65 6.11
BHILWRA TEC 533108 -7.52% 19.05 20.60
HALDYN GLASS 515147 -7.52% 63.30 68.45
YARN SYNDICA 514378 -7.52% 12.67 13.70
SONATA SOFT. 532221 -7.49% 519.65 561.70
IBUL HSG FIN 535789 -7.48% 118.20 127.75
MATRIMONY 540704 -7.47% 612.20 661.65
NETWORK LTD. 523558 -7.46% 19.85 21.45
EVEREST KANT 532684 -7.45% 114.35 123.55
STR GRE WOO 526500 -7.44% 28.60 30.90
WEST COAS PA 500444 -7.44% 522.70 564.70
CREATIVE EYE 532392 -7.43% 4.61 4.98
RAGHUNATH IN 526813 -7.43% 14.33 15.48
IND.LEAS.DEV 500202 -7.43% 5.73 6.19
SALEM 540181 -7.43% 47.35 51.15
PIONEER EMB 514300 -7.42% 43.70 47.20
NQ 543437 -7.41% 50.61 54.66
ELEGANT FLOR 526473 -7.4% 9.01 9.73
MEFCOM CAPIT 531176 -7.37% 57.80 62.40
CAPTAIN POLY 536974 -7.37% 16.35 17.65
TARSONS 543399 -7.35% 806.50 870.45
SUMMIT SECU 533306 -7.33% 634.90 685.15
SIMPLX INFRA 523838 -7.33% 61.30 66.15
BRIGADE 532929 -7.33% 516.15 557.00
GFLLIMITED 500173 -7.32% 70.30 75.85
KRYPTON IND 523550 -7.32% 24.70 26.65
DYNPROPP 890169 -7.32% 129.80 140.05
TARMAT 532869 -7.31% 55.15 59.50
ACE SOFTWARE 531525 -7.3% 17.15 18.50
GTV 539479 -7.3% 250.25 269.95
UDAYJEW 539518 -7.29% 139.95 150.95
KACL 531780 -7.28% 71.30 76.90
PARAMOUNT CO 530555 -7.26% 17.25 18.60
DHRUVA CAP. 531237 -7.24% 13.45 14.50
MAYUR UNIQ. 522249 -7.24% 493.35 531.85
GUJ COTEX 514386 -7.21% 3.99 4.30
CARTRADE 543333 -7.21% 640.75 690.55
INDSIL HYD 522165 -7.18% 49.80 53.65
KREBS BIOCHM 524518 -7.18% 114.40 123.25
RAJDARSHAN 526662 -7.16% 33.70 36.30
BGR ENERGY 532930 -7.16% 76.55 82.45
PVVINFRA 536659 -7.16% 15.55 16.75
VINYOFLEX LT 530401 -7.15% 51.30 55.25
TANFAC IND. 506854 -7.15% 792.70 853.75
CHENFERRO 539011 -7.14% 166.35 179.15
VISAGAR FIN 531025 -7.14% 1.56 1.68
GRM OVERSEAS 531449 -7.13% 398.95 429.60
BINDALAGRO 539290 -7.13% 26.70 28.75
INDOSTAR 541336 -7.13% 157.05 169.10
SHARDACROP 538666 -7.12% 448.00 482.35
CHEMCRUX 540395 -7.12% 414.85 446.65
GTN TEXTILE 532744 -7.11% 15.02 16.17
ANIK INDS 519383 -7.09% 37.35 40.20
SONACOMS 543300 -7.09% 479.30 515.85
NIEHSPD 542839 -7.07% 0.92 0.99
GENSOL 542851 -7.07% 1426.45 1535.00
SHREEGANES 539470 -7.07% 1.84 1.98
AVANTI FEEDS 512573 -7.06% 467.00 502.45
BHARAT GEARS 505688 -7.05% 228.20 245.50
SPL INDS 532651 -7.05% 62.60 67.35
INDIA NIPPON 532240 -7.05% 437.55 470.75
JAY USHIN 513252 -7.05% 510.00 548.70
LEHIL 532998 -7.04% 62.70 67.45
JAMESWARREN 538564 -7.04% 245.00 263.55
DELTA CORP 532848 -7.03% 209.65 225.50
ZENITH EXP. 512553 -7.02% 81.50 87.65
CAREERP 533260 -7.02% 135.85 146.10
TAKE SOLUT 532890 -6.99% 23.95 25.75
MAHAAN FOODS 519612 -6.98% 26.00 27.95
JENBURKT PH. 524731 -6.95% 563.85 605.95
DHANLXMI FAB 521151 -6.94% 53.00 56.95
DCAL 540701 -6.94% 97.25 104.50
TEXINFRA 505400 -6.94% 59.65 64.10
NATH BIOGEN 537291 -6.93% 165.20 177.50
USHDEV INTNL 511736 -6.9% 2.16 2.32
ANSAL INFRAS 500013 -6.9% 22.25 23.90
TANLA 532790 -6.9% 740.60 795.50
SIEL FINANCL 532217 -6.88% 12.85 13.80
63MOONS 526881 -6.87% 166.65 178.95
INDO AMINES 524648 -6.87% 126.15 135.45
GANESH HSG. 526367 -6.87% 356.95 383.30
STEPHANOTIS 512215 -6.85% 23.10 24.80
KARUR VY(PS 590003 -6.85% 84.30 90.50
KANISHK ST. 513456 -6.85% 28.55 30.65
SUNDAR.CLAY 520056 -6.85% 4625.35 4965.50
FMNL 533296 -6.83% 5.05 5.42
FERT CHE(PS 590024 -6.83% 114.60 123.00
WESTLIFE DEV 505533 -6.81% 673.40 722.60
NELCAST 532864 -6.81% 78.05 83.75
BOM.WIRE ROP 504648 -6.81% 36.95 39.65
VOITH PAPER 522122 -6.8% 1238.85 1329.30
916EBL27 938105 -6.8% 959.00 1029.00
TAINWALA CH. 507785 -6.8% 93.95 100.80
LOKESH MACH 532740 -6.8% 111.10 119.20
SINGER INDIA 505729 -6.78% 73.55 78.90
SEL 509423 -6.77% 17.90 19.20
LIC HOUS.FIN 500253 -6.77% 401.85 431.05
GARBIFIN 539492 -6.76% 27.60 29.60
DREDGING COR 523618 -6.76% 299.20 320.90
HEG LIMITED 509631 -6.76% 1103.60 1183.60
VARDHMAN POL 514175 -6.75% 21.40 22.95
RAYMOND 500330 -6.73% 1069.90 1147.05
KG DENIM 500239 -6.73% 37.40 40.10
GOLD LINE 538180 -6.73% 0.97 1.04
TARC 543249 -6.73% 42.30 45.35
PHOSPHATE 542123 -6.73% 95.00 101.85
REPRO INDIA 532687 -6.72% 452.00 484.55
JK TYRE IND 530007 -6.72% 170.15 182.40
NMSRESRC 522289 -6.7% 20.90 22.40
ROSSELL IND 533168 -6.7% 274.95 294.70
BPL LTD. 500074 -6.68% 72.70 77.90
AMRAPALI IND 526241 -6.67% 13.99 14.99
SUNIL HEALTH 537253 -6.64% 134.25 143.80
STC INDIA 512531 -6.64% 81.60 87.40
IFB AGRO 507438 -6.63% 571.00 611.55
IND.TONERS 523586 -6.61% 184.50 197.55
SASKEN 532663 -6.6% 832.50 891.30
GOLDEN TOB 500151 -6.59% 81.55 87.30
MONARCH 511551 -6.59% 352.05 376.90
NIHAR INFO 531083 -6.58% 8.80 9.42
ASIAN GRANIT 532888 -6.58% 58.20 62.30
LNT FH 533519 -6.57% 76.05 81.40
OROSMITHS 531626 -6.56% 4.70 5.03
NAHAR INDUST 519136 -6.55% 117.70 125.95
RAJ TELE 532826 -6.55% 41.35 44.25
ADHINATH TEX 514113 -6.54% 35.75 38.25
ENTERPR.INTE 526574 -6.54% 20.00 21.40
LAKSHMI PREC 506079 -6.53% 6.16 6.59
VIKASPROP 531518 -6.52% 0.86 0.92
VAARAD 532320 -6.49% 15.85 16.95
THERMAX 500411 -6.49% 2397.10 2563.35
INT.CONVEYOR 509709 -6.48% 57.05 61.00
ARAVALI SEC. 512344 -6.48% 5.48 5.86
5PAISA 540776 -6.48% 342.20 365.90
STARTECK 512381 -6.47% 132.20 141.35
MOD.INSUL. 515008 -6.47% 43.35 46.35
SHRIRAM TRAN 511218 -6.46% 1202.05 1285.05
INTEG.PROEIN 519606 -6.45% 11.60 12.40
MEGA CORPN. 531417 -6.45% 2.61 2.79
AMALGAMATED 501622 -6.45% 27.55 29.45
PPL 542684 -6.44% 177.85 190.10
PREMIER POLY 514354 -6.43% 97.55 104.25
ORICON ENT 513121 -6.42% 32.05 34.25
CUBEX TUBING 526027 -6.41% 27.00 28.85
BLOOM DEKOR 526225 -6.4% 19.00 20.30
WELCON 539410 -6.4% 2.34 2.50
KOTHARI PROD 530299 -6.39% 123.10 131.50
ASHOKA 533271 -6.39% 79.90 85.35
SIBAR AUTO 520141 -6.38% 11.88 12.69
VASWANI IND 533576 -6.38% 22.00 23.50
SVPGLOB 505590 -6.37% 36.75 39.25
ATAM 543236 -6.34% 327.75 349.95
UV DER HORST 522091 -6.34% 64.95 69.35
PARAGON FIN. 531255 -6.34% 19.95 21.30
GAIL (I) LTD 532155 -6.32% 86.00 91.80
ORIENT PAPER 502420 -6.32% 31.15 33.25
PDMJEPAPER 539785 -6.32% 41.50 44.30
GTN INDUS 500170 -6.31% 72.80 77.70
GLAND 543245 -6.3% 2148.15 2292.65
HIKAL LTD. 524735 -6.28% 336.00 358.50
INFORMEDTEC 504810 -6.28% 44.00 46.95
MOL 543331 -6.28% 122.45 130.65
SARDA ENMIN 504614 -6.27% 849.20 906.05
ORIENT BEVER 507690 -6.27% 104.60 111.60
LOHIA SECURI 590082 -6.27% 175.70 187.45
TIME TECHNO 532856 -6.26% 107.15 114.30
VICTORY PAPR 531234 -6.26% 119.05 127.00
CANARA BANK 532483 -6.26% 229.15 244.45
DALBHARAT 542216 -6.26% 1579.70 1685.25
SUDARSH.CHEM 506655 -6.25% 423.55 451.80
BHARAT BIJLE 503960 -6.25% 1861.65 1985.80
IEX 540750 -6.24% 147.15 156.95
UJAAS 533644 -6.23% 3.16 3.37
SAMBANDAM SP 521240 -6.22% 175.00 186.60
COSYN 538922 -6.22% 18.10 19.30
FAZE3AUTO 532459 -6.22% 101.70 108.45
XCHANGING 532616 -6.21% 77.00 82.10
SRI LAK.SAR. 521161 -6.21% 48.30 51.50
DLINK IND 533146 -6.21% 172.05 183.45
JASCH INDUST 500220 -6.21% 151.70 161.75
PEE CEE COSM 524136 -6.21% 112.55 120.00
EKI 543284 -6.2% 1570.40 1674.25
ROSSARI 543213 -6.2% 937.85 999.80
TEXMO PIPES 533164 -6.2% 62.75 66.90
SIGNET IND 512131 -6.17% 42.55 45.35
RESONANCE 524218 -6.17% 152.75 162.80
JITFINFRA 540311 -6.16% 134.00 142.80
CIL SECURITS 530829 -6.15% 23.65 25.20
RUSHIL DECOR 533470 -6.15% 573.85 611.45
PPAP 532934 -6.14% 211.70 225.55
NILKAMAL L 523385 -6.13% 2097.95 2235.00
L.G.BALKRISH 500250 -6.13% 734.25 782.20
PTL LTD 509220 -6.12% 31.45 33.50
MAHINDCIE 532756 -6.11% 264.20 281.40
PNCINFRA 539150 -6.11% 262.90 280.00
MALU PAPER 532728 -6.11% 34.60 36.85
TARINI 538496 -6.1% 6.00 6.39
DDEVPLASTIK 543547 -6.1% 79.25 84.40
MAHA.RUBTECH 514450 -6.1% 180.10 191.80
REDINGTON 532805 -6.1% 143.85 153.20
FERVENTSYN 533896 -6.09% 13.89 14.79
FERMENTA 506414 -6.07% 205.95 219.25
VFL 537820 -6.07% 2.63 2.80
ARIHANT CAP. 511605 -6.06% 74.40 79.20
JAIBALA IND 532976 -6.06% 42.65 45.40
JK CEMENT 532644 -6.05% 2665.15 2836.85
TINPLATE 504966 -6.04% 318.20 338.65
GLANCE FIN. 531199 -6.04% 53.65 57.10
RAJ GLO WIR 517522 -6.04% 1216.15 1294.35
NIYOGIN 538772 -6.03% 47.55 50.60
BCLIL 524332 -6.01% 328.15 349.15
INTENS TECH 532326 -6.01% 73.50 78.20
SAHYA INDU 532841 -6% 443.25 471.55
MISHTANN 539594 -5.99% 9.41 10.01
KDLL 540385 -5.98% 14.00 14.89
SOMANY CRAM 531548 -5.97% 582.25 619.25
V2RETAIL 532867 -5.97% 111.90 119.00
CHAMBAL BREW 512301 -5.97% 3.31 3.52
SYSTAMATIX C 526506 -5.97% 281.15 299.00
NARENDRA PRO 531416 -5.96% 18.95 20.15
YUKEN INDIA 522108 -5.95% 546.45 581.05
MEDINOVA DIA 526301 -5.93% 23.80 25.30
AIMCO PESTI. 524288 -5.93% 183.25 194.80
SYNCOM FORM. 524470 -5.93% 8.56 9.10
CHANDNI TE 522292 -5.92% 36.55 38.85
PRECAM 539636 -5.92% 115.25 122.50
ZUARIGLOB 500780 -5.91% 164.85 175.20
CENTRUM CAP 501150 -5.9% 24.70 26.25
ELDECO HOUS. 523329 -5.9% 585.70 622.45
LAMBODHARA T 590075 -5.9% 100.45 106.75
CCHHL 526550 -5.88% 8.00 8.50
MAWANA SUGAR 523371 -5.88% 86.45 91.85
SAREGAMA (I) 532163 -5.87% 363.70 386.40
ABAN OFFSHO 523204 -5.87% 52.90 56.20
NOIDA-TOLL B 532481 -5.86% 8.20 8.71
PAN ELECTR. 517397 -5.86% 25.70 27.30
GAYATRI PROJ 532767 -5.85% 11.10 11.79
SKY INDUST. 526479 -5.84% 100.75 107.00
DIVYA.GRANIT 526315 -5.83% 84.00 89.20
INDOCO REM 532612 -5.83% 333.85 354.50
SJS 543387 -5.82% 432.45 459.15
INDAG RUBBER 509162 -5.82% 78.50 83.35
SIKA INTER. 523606 -5.82% 684.00 726.25
BANAS FIN. 509053 -5.81% 16.20 17.20
AMD INDUS 532828 -5.8% 81.15 86.15
TATA TELESER 532371 -5.8% 111.30 118.15
STEEL EXCH 534748 -5.79% 12.69 13.47
INANI SEC. 531672 -5.78% 22.00 23.35
JK LAKSHMI 500380 -5.77% 571.60 606.60
ASIAN TEA 519532 -5.77% 13.55 14.38
INFOMEDIA 509069 -5.77% 5.06 5.37
ABML 532974 -5.76% 57.25 60.75
RITCO 542383 -5.75% 211.35 224.25
CEREBRA INTE 532413 -5.75% 45.90 48.70
RANDER CORP. 531228 -5.75% 7.54 8.00
SAM INDUS. 532005 -5.75% 30.30 32.15
BCPL 542057 -5.74% 37.80 40.10
CONFINT 504340 -5.74% 4.93 5.23
GAYATRI BIO 524564 -5.73% 10.37 11.00
ARCEE INDUST 520121 -5.73% 7.90 8.38
KANSAL FIBRE 531205 -5.73% 12.35 13.10
THIRUMALAI 500412 -5.71% 227.90 241.70
NAGARFERT 539917 -5.71% 8.58 9.10
KAVITIND 524444 -5.7% 1.82 1.93
DEVINE IMPE 531585 -5.7% 5.13 5.44
ADVIKCA 539773 -5.7% 3.31 3.51
955EBL27 938107 -5.69% 942.11 998.95
JAYANT 543544 -5.68% 393.00 416.65
TRESCON 532159 -5.68% 11.12 11.79
RADHEY 539814 -5.68% 35.70 37.85
ANSALHSG 507828 -5.68% 6.31 6.69
JBF IND.LTD 514034 -5.67% 11.48 12.17
OSWAL AGRO. 500317 -5.67% 39.90 42.30
IFCI LTD 500106 -5.67% 10.15 10.76
HIND.TIN WRK 530315 -5.66% 99.15 105.10
BIRLA CORPN. 500335 -5.66% 1022.60 1083.90
TTIL 539040 -5.64% 24.25 25.70
HITECHCORP 526217 -5.64% 227.70 241.30
ELIXIR 531278 -5.62% 40.30 42.70
TECHNOCRAFT 532804 -5.62% 787.25 834.10
KPEL 539686 -5.61% 426.90 452.25
YURANUS INFR 536846 -5.61% 5.55 5.88
MADHAV MARB. 515093 -5.6% 48.85 51.75
DUTRON POLY. 517437 -5.6% 124.75 132.15
CHANDRA PRAB 530309 -5.59% 170.55 180.65
LOOKS 534422 -5.58% 8.97 9.50
MENON BEAR. 523828 -5.58% 106.60 112.90
COCHIN MIN. 513353 -5.57% 212.00 224.50
TOKYO PLAST 500418 -5.57% 100.05 105.95
RATEGAIN 543417 -5.57% 271.35 287.35
SIGACHI 543389 -5.56% 273.65 289.75
AYMSYNTEX 508933 -5.55% 81.75 86.55
LINC PEN &PL 531241 -5.54% 285.70 302.45
RCI IND 537254 -5.53% 7.17 7.59
SHRI JAGDAMB 512453 -5.53% 881.10 932.70
SHK 539450 -5.52% 141.15 149.40
LESHAIND 533602 -5.51% 10.64 11.26
PQIF 540717 -5.5% 59.30 62.75
PRAXIS 540901 -5.5% 30.95 32.75
ROUTE 543228 -5.5% 1350.75 1429.35
TALBROSENG 538987 -5.5% 533.95 565.00
ZF STEERING 505163 -5.49% 565.70 598.55
AAREY DRUGS 524412 -5.49% 39.60 41.90
KOPRAN LTD. 524280 -5.48% 166.35 176.00
TRANS FINANC 526961 -5.47% 110.65 117.05
SNOWMAN 538635 -5.47% 38.85 41.10
IKAB SEC. 514238 -5.47% 934.90 989.00
XTGLOBAL 531225 -5.47% 38.05 40.25
JETFREIGHT 543420 -5.47% 20.75 21.95
VINATI ORG. 524200 -5.46% 2099.40 2220.65
IND.GLYCOLS 500201 -5.45% 859.25 908.75
BRANDBUCKT 543439 -5.44% 24.17 25.56
HBL P SYS 517271 -5.44% 92.95 98.30
VAPI PAPER 502589 -5.44% 71.25 75.35
BH INFRATEL 534816 -5.44% 193.10 204.20
HIMAT.SEIDE 514043 -5.43% 96.65 102.20
MOREPEN LAB. 500288 -5.43% 31.35 33.15
SUVENPHAR 543064 -5.43% 436.40 461.45
INNOVATORS 541353 -5.43% 61.00 64.50
JK PAPER 532162 -5.42% 385.05 407.10
DHP INDIA LT 531306 -5.42% 1533.45 1621.30
DB INT.ST.BR 530393 -5.41% 32.35 34.20
ADANITRANS 539254 -5.4% 3869.70 4090.50
EXIDE IND. 500086 -5.4% 158.50 167.55
SURAT TEXT. 530185 -5.4% 10.87 11.49
BHARAT SEATS 523229 -5.39% 80.70 85.30
S.S.ORGANICS 524636 -5.39% 28.10 29.70
PRESTIGE 533274 -5.39% 434.35 459.10
MINAXI TEXT. 531456 -5.38% 2.46 2.60
RODIUM 531822 -5.38% 50.10 52.95
DAVANGERE 543267 -5.37% 38.80 41.00
TCPL PACK 523301 -5.37% 1134.55 1198.90
MAITHAN ALL 590078 -5.37% 992.40 1048.70
SELAN EXPLOR 530075 -5.37% 281.20 297.15
N K INDUST. 519494 -5.36% 39.75 42.00
IISL 540134 -5.36% 3.71 3.92
KIRLOSKAR EL 533193 -5.36% 39.70 41.95
PM TELELINN 513403 -5.36% 6.36 6.72
MOHIT PAPER 530169 -5.36% 18.55 19.60
ROOPA INDUS 530991 -5.36% 75.85 80.15
INFO EDGE 532777 -5.35% 3900.40 4120.80
MINDACORP 538962 -5.34% 214.65 226.75
CREATIVE 539527 -5.33% 525.85 555.45
RAMCO INDS. 532369 -5.31% 196.20 207.20
MEGASTAR 541352 -5.3% 202.95 214.30
PARKER AGRO. 524628 -5.3% 8.75 9.24
LKPSEC 540192 -5.3% 13.93 14.71
PRIME SECUR. 500337 -5.3% 101.80 107.50
DYNAVISION 517238 -5.29% 179.00 189.00
RAJNISH 541601 -5.29% 16.10 17.00
COCKERILL 500147 -5.27% 1252.90 1322.65
ALKALI 533029 -5.27% 95.25 100.55
SITINET 532795 -5.26% 1.62 1.71
DYNEMIC PRO 532707 -5.26% 286.60 302.50
GUJ.LEASE 500174 -5.26% 3.78 3.99
KRIFILIND 500248 -5.25% 5.23 5.52
GOA CARBON 509567 -5.25% 429.50 453.30
SHAKTI PUMPS 531431 -5.25% 507.90 536.05
DEEPAK SPINN 514030 -5.25% 233.50 246.45
POOJA ENT 532011 -5.24% 199.90 210.95
VAKRANGEE 511431 -5.24% 38.90 41.05
CPSE ETF 538057 -5.23% 35.72 37.69
TIL LTD. 505196 -5.23% 114.20 120.50
ISGEC 533033 -5.23% 500.10 527.70
SOMI CONVEY 533001 -5.23% 47.15 49.75
RADHE DEVLOP 531273 -5.22% 9.98 10.53
PASUPATI SPG 503092 -5.22% 20.90 22.05
MEHTA I.FIN 511377 -5.22% 12.54 13.23
MINDTECK (I) 517344 -5.22% 131.75 139.00
HNGSNGBEES 590113 -5.22% 256.97 271.12
INTER.COMBUS 505737 -5.21% 339.60 358.25
SHETRON LTD 526137 -5.2% 83.00 87.55
GREAVES COTT 501455 -5.2% 158.45 167.15
VIRAT CRANE 519457 -5.19% 35.60 37.55
GNA 540124 -5.19% 676.35 713.40
SUGAL DAM 511654 -5.19% 13.70 14.45
GARWA.MARINE 509563 -5.18% 11.71 12.35
ASTRON 540824 -5.18% 34.80 36.70
GLOBAL VECT 532773 -5.18% 60.40 63.70
RAMKY INFRA 533262 -5.17% 199.85 210.75
OBEROI REAL 533273 -5.17% 970.65 1023.55
ULTRATECH CM 532538 -5.17% 6146.00 6481.15
VARDHMAN 531444 -5.17% 5.50 5.80
A2ZINFRA 533292 -5.16% 11.03 11.63
PARVATI 541347 -5.16% 10.30 10.86
RAJ.GASES LT 526873 -5.15% 8.28 8.73
RADIX IND 531412 -5.15% 86.60 91.30
SETCO AUTO 505075 -5.14% 12.18 12.84
SUPER SPIN. 521180 -5.14% 11.08 11.68
GOENKA DIAM 533189 -5.13% 1.85 1.95
BARAK VALL 532916 -5.13% 24.95 26.30
STARHEALTH 543412 -5.13% 703.90 742.00
KKALPANAIND 526409 -5.13% 15.17 15.99
VISHAL 538598 -5.13% 24.95 26.30
NAT.ALUM 532234 -5.13% 73.10 77.05
HESTER BISC 524669 -5.12% 1966.50 2072.65
NTPC LTD 532555 -5.12% 164.05 172.90
WHITEORG 513713 -5.11% 13.93 14.68
TATA POWER 500400 -5.11% 224.60 236.70
BIRLACABLE 500060 -5.11% 132.90 140.05
SCFL 539252 -5.1% 24.20 25.50
SADHANA NITR 506642 -5.09% 152.10 160.25
RUDRA 539226 -5.09% 102.50 108.00
UPSURGE INV. 531390 -5.09% 43.80 46.15
ORCHIDPHAR 524372 -5.08% 326.30 343.75
SMCGLOBAL 543263 -5.08% 79.40 83.65
PBM POLYTEX 514087 -5.07% 128.20 135.05
CALIFORN.SOF 532386 -5.06% 20.65 21.75
MODERN DAIRI 519287 -5.06% 12.00 12.64
ASHIANA AGRO 519174 -5.06% 8.07 8.50
PURAVANKARA 532891 -5.05% 100.55 105.90
NATIONAL GEN 531651 -5.04% 212.00 223.25
SHAHLON 542862 -5.03% 14.15 14.90
HT MEDIA 532662 -5.03% 21.70 22.85
SATIN 539404 -5.03% 117.15 123.35
TRANSCORP IN 532410 -5.02% 28.40 29.90
AJANTA SOYA 519216 -5.02% 46.40 48.85
NILE LTD. 530129 -5.02% 673.45 709.05
SURAJ PRODUC 518075 -5.01% 85.40 89.90
IIFLSEC 542773 -5% 68.45 72.05
SHALIMAR PRO 512499 -5% 0.57 0.60
ACML 540146 -5% 42.75 45.00
SUBEX LTX 532348 -5% 33.25 35.00
NGIL 541418 -5% 136.70 143.90

864 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
EVEREST INDS 508906 -4.99% 647.45 681.45
CONCORD 538965 -4.98% 32.45 34.15
BHANDARI HOS 512608 -4.98% 5.53 5.82
ANDREW YULE 526173 -4.98% 21.00 22.10
VARDH TEXT 502986 -4.98% 335.55 353.15
MFSL 500271 -4.97% 781.70 822.55
DUKE OFFSHOR 531471 -4.96% 9.77 10.28
OM MET INFRA 531092 -4.96% 36.40 38.30
ULTRACAB 538706 -4.96% 23.95 25.20
DBOL 543593 -4.96% 163.90 172.45
ECOPLAST LTD 526703 -4.95% 81.65 85.90
NDRAUTO 543214 -4.95% 476.55 501.35
DLF LIMITED 532868 -4.94% 370.30 389.55
BAFNA PHARMA 532989 -4.93% 102.10 107.40
GEECEE 532764 -4.93% 144.60 152.10
ATHENAGLO 517429 -4.92% 58.00 61.00
SRF LIMITED 503806 -4.92% 2573.10 2706.25
ELNET TECH. 517477 -4.92% 157.65 165.80
BL.CHIP TEX 506981 -4.92% 136.10 143.15
MOTHERSON SS 517334 -4.91% 118.15 124.25
UNIPHOS ENT. 500429 -4.91% 134.50 141.45
BHAGIL 530803 -4.9% 183.50 192.95
MADHUS.IND. 515059 -4.89% 21.40 22.50
G.S.AUTO INT 513059 -4.89% 15.55 16.35
GOGIA CAP 531600 -4.89% 114.70 120.60
GCM SECU 535431 -4.89% 2.14 2.25
UNITED DRILL 522014 -4.88% 348.85 366.75
SANGAM INDIA 514234 -4.88% 301.00 316.45
HINDHARD 505893 -4.87% 277.50 291.70
IBULISL 533520 -4.87% 39.05 41.05
E.I.D.PAR 500125 -4.87% 569.05 598.15
KMF BUILDERS 531578 -4.86% 4.31 4.53
DVL 523736 -4.86% 235.00 247.00
KRRAIL 514360 -4.86% 26.45 27.80
SOVEREIGN DI 523826 -4.85% 15.70 16.50
ACCEL 517494 -4.83% 18.70 19.65
ESSEL PROP 500135 -4.83% 163.45 171.75
ACC LTD 500410 -4.83% 2488.50 2614.80
HEALTHYLIFE 543546 -4.82% 8.09 8.50
ICICIM150 542921 -4.82% 120.16 126.24
UNIAUTO 539314 -4.81% 113.75 119.50
JHS SVEN 532771 -4.81% 23.75 24.95
GATI LTD. 532345 -4.81% 177.00 185.95
CARBORUNDUM 513375 -4.8% 838.45 880.70
SATPROP LTD 508996 -4.8% 1.19 1.25
SWASTIK INV 530585 -4.8% 174.45 183.25
KEYFINSER 512597 -4.8% 115.05 120.85
ANGELBRKG 543235 -4.79% 1492.40 1567.55
GOYAL ASSO. 530663 -4.79% 1.59 1.67
FILATEX INDI 526227 -4.79% 99.45 104.45
TCNSBRANDS 541700 -4.77% 620.30 651.40
AARNAV 539562 -4.76% 45.00 47.25
TAVERNIER 531190 -4.76% 7.60 7.98
GTL INFRAST 532775 -4.76% 1.40 1.47
CEETA IND. 514171 -4.76% 16.00 16.80
STAR PAPER 516022 -4.76% 194.95 204.70
INDIAN INFO. 509051 -4.74% 2.61 2.74
NETLINK SOLU 509040 -4.74% 60.35 63.35
LUDOLOW JUTE 526179 -4.73% 82.50 86.60
MAH.SEAMLESS 500265 -4.73% 803.10 843.00
GENESYS INT. 506109 -4.73% 547.95 575.15
NIVAKA 542206 -4.73% 4.43 4.65
RESPON IND 505509 -4.73% 140.00 146.95
CMI LTD. 517330 -4.72% 23.20 24.35
AWHCL 543254 -4.71% 315.75 331.35
SMFIL 513418 -4.71% 4.65 4.88
11AMD 543182 -4.71% 36.45 38.25
DILIGENT 531153 -4.71% 12.76 13.39
NEWGEN 540900 -4.71% 368.25 386.45
ORIENTAL 532817 -4.7% 11.15 11.70
HERITGFOOD 519552 -4.7% 305.30 320.35
INDIA CEM. 530005 -4.7% 253.45 265.95
MAHKTECH 543414 -4.69% 12.81 13.44
TARAI FOODS 519285 -4.69% 6.70 7.03
HOV SERVICES 532761 -4.69% 57.95 60.80
YSL 540980 -4.69% 12400.00 13010.00
BAJAJ ELECT. 500031 -4.68% 1072.50 1125.15
MINERAL&METL 513377 -4.68% 35.65 37.40
AXISCADES 532395 -4.68% 172.10 180.55
BHAGIRA.CHEM 531719 -4.67% 1420.05 1489.55
UNITECH LTD 507878 -4.67% 2.04 2.14
ZEE LEARN 533287 -4.66% 7.37 7.73
MUKTA ARTS 532357 -4.66% 58.25 61.10
NIIT LTD. 500304 -4.66% 321.00 336.70
1025EFIL30 937093 -4.66% 986.80 1035.00
KAMDHENU 532741 -4.65% 141.60 148.50
ESSAR SHIP 533704 -4.64% 9.04 9.48
SOMA TEXTILE 521034 -4.64% 7.60 7.97
KHAITAN CHEM 507794 -4.63% 77.30 81.05
VIKASMCORP 542655 -4.62% 4.75 4.98
RTNINFRA 534597 -4.62% 49.60 52.00
SHASHIJIT 540147 -4.62% 15.50 16.25
BASF INDIA 500042 -4.61% 2861.00 2999.20
HEMIPROP 543242 -4.61% 97.20 101.90
BIOFIL CHEM 524396 -4.61% 49.70 52.10
ZEAL 539963 -4.6% 7.88 8.26
RAMA PHOSPH 524037 -4.59% 304.30 318.95
CENTURY EXT 500083 -4.58% 11.46 12.01
SULABH ENG. 508969 -4.58% 4.58 4.80
INDOBORAXC 524342 -4.58% 134.45 140.90
BHAGWATI OXY 509449 -4.58% 38.55 40.40
NARMADA GEL 526739 -4.57% 208.00 217.95
KIRLOSAR PN 505283 -4.57% 545.50 571.60
PCS TECH 517119 -4.57% 17.75 18.60
SAVEN TECHNO 532404 -4.57% 39.70 41.60
SAMTEX FASH. 521206 -4.56% 2.72 2.85
KOHINORFOODS 512559 -4.56% 64.90 68.00
T C M LTD. 524156 -4.56% 48.15 50.45
MEDPLUS 543427 -4.56% 640.75 671.35
SURAJ INDUS. 526211 -4.55% 133.10 139.45
GUJ PETRONET 532702 -4.55% 233.70 244.85
PANASON CAR 508941 -4.55% 408.80 428.30
UNION BANK L 532477 -4.55% 44.10 46.20
AHLUWALIA CO 532811 -4.54% 441.65 462.65
PRAKASHSTL 533239 -4.54% 5.47 5.73
POLICYBZR 543390 -4.53% 494.35 517.80
AMARJOTHI SP 521097 -4.53% 183.50 192.20
AMINTAN 541771 -4.53% 2.74 2.87
PRIMA IND. 531246 -4.52% 21.10 22.10
PILITA 500327 -4.52% 8.45 8.85
SPORTKING 539221 -4.52% 829.70 869.00
ZUARI AGRO 534742 -4.52% 167.80 175.75
SIDDHA VEN 530439 -4.51% 5.50 5.76
VIKAS WSP 519307 -4.51% 2.33 2.44
NEELKANTH RO 531049 -4.51% 12.70 13.30
EVEREST ORG. 524790 -4.51% 136.50 142.95
SABOO BROS. 530267 -4.5% 20.15 21.10
GRAPHITE IN. 509488 -4.49% 368.40 385.70
LUXIND 539542 -4.48% 1813.95 1899.10
TGBHOTELS 532845 -4.47% 12.18 12.75
DYNAMIC 540795 -4.46% 149.00 155.95
PHARMASIA 523620 -4.46% 24.65 25.80
SUPER BAKERS 530735 -4.46% 15.00 15.70
URJA GLOBAL 526987 -4.45% 11.80 12.35
PREM SOMANI 530669 -4.45% 16.98 17.77
BALAJI TELE. 532382 -4.45% 50.50 52.85
MOSCHIP 532407 -4.45% 71.85 75.20
ANGEL 541006 -4.44% 36.60 38.30
RAGHUVIR SYN 514316 -4.44% 160.40 167.85
KIC METALIKS 513693 -4.44% 42.00 43.95
RAMINFO 530951 -4.42% 121.10 126.70
IDFCFIRSTB 539437 -4.42% 48.70 50.95
MASTEK LTD 523704 -4.41% 1757.95 1839.05
CENTURYPLY 532548 -4.41% 659.20 689.60
FGP LTD. 500142 -4.41% 7.81 8.17
SWORDEDGE 512359 -4.41% 0.65 0.68
WELSPUN (I) 514162 -4.4% 77.15 80.70
ODYSSEY TECH 530175 -4.39% 59.85 62.60
TECHIN 526576 -4.39% 10.90 11.40
VEDAVAAG 533056 -4.39% 54.50 57.00
INANI MARBLE 531129 -4.38% 20.75 21.70
WALCHAND PF 501370 -4.38% 125.45 131.20
IDBI BANK L 500116 -4.38% 42.60 44.55
CONSOL CONST 532902 -4.37% 1.97 2.06
VISESH INFO. 532411 -4.35% 0.66 0.69
CORAL (I)FIN 531556 -4.34% 36.35 38.00
DCMNVL 542729 -4.34% 185.00 193.40
ZOMATO 543320 -4.33% 60.75 63.50
SNL BEARINGS 505827 -4.32% 296.80 310.20
ISMT LTD 532479 -4.31% 52.20 54.55
VALIANTORG 540145 -4.3% 749.40 783.05
JCHAC 523398 -4.3% 1444.15 1509.10
ASHIRWAD CAP 512247 -4.3% 5.79 6.05
GUJ.INVESTA 531341 -4.29% 6.70 7.00
ANUP 542460 -4.29% 905.75 946.30
MOHIT INDUS. 531453 -4.29% 18.95 19.80
VLS FINANCE 511333 -4.28% 143.10 149.50
CHARTERLOGIS 531977 -4.27% 6.73 7.03
KOLTEPATIL 532924 -4.27% 334.80 349.75
WATERBASE 523660 -4.27% 81.85 85.50
ROLTA (I) 500366 -4.26% 4.50 4.70
HINDALCO 500440 -4.26% 396.40 414.05
TAI INDUST. 519483 -4.26% 37.05 38.70
A.SARABHAI 500009 -4.26% 29.25 30.55
MORARJETEX 532621 -4.25% 19.15 20.00
PREMIER EXPL 526247 -4.25% 469.20 490.05
MJCO 539289 -4.24% 127.60 133.25
SAYAJIIND 540728 -4.24% 214.30 223.80
VISAGAR POL 506146 -4.23% 1.36 1.42
DIANA TEA CO 530959 -4.23% 27.15 28.35
PRAKASH IND. 506022 -4.23% 54.40 56.80
SHRIRAMPPS 543419 -4.23% 82.60 86.25
DPL 543594 -4.23% 26.05 27.20
LXCHEM 543277 -4.22% 350.80 366.25
MANAKSIA LTD 532932 -4.22% 78.30 81.75
BARODA EXTR. 513502 -4.22% 3.18 3.32
SADBHAV ENGG 532710 -4.22% 14.30 14.93
SOUTH IND.BK 532218 -4.21% 9.78 10.21
ROYAL IND 512047 -4.21% 2.96 3.09
RALLIS INDIA 500355 -4.21% 218.25 227.85
MARGO FIN 500206 -4.21% 25.05 26.15
AMBIKA COTTO 531978 -4.2% 1704.40 1779.05
PATEL ENGG. 531120 -4.2% 22.80 23.80
PILANIINVS 539883 -4.2% 1837.75 1918.35
RICHIRICH 519230 -4.19% 2.97 3.10
FORCE MOTR 500033 -4.19% 1310.80 1368.15
GVK POWERINF 532708 -4.19% 3.66 3.82
AXISCCDPD 542246 -4.18% 16.05 16.75
DYNAMIC IND. 524818 -4.18% 77.90 81.30
HGSL 532859 -4.17% 1327.40 1385.15
FSC 540798 -4.17% 26.45 27.60
IND.ACRYLICS 514165 -4.17% 12.65 13.20
CONFI PETRO 526829 -4.17% 73.55 76.75
ARIES AGRO 532935 -4.16% 137.10 143.05
RIBA TEXTILS 531952 -4.16% 40.30 42.05
BODHTREE 539122 -4.16% 20.75 21.65
UTLINDS 500426 -4.15% 3.93 4.10
MAHA STEEL 513554 -4.15% 71.60 74.70
QUICKHEAL 539678 -4.15% 192.65 201.00
RAMCOCEM 500260 -4.15% 730.75 762.40
CCL PRODUCTS 519600 -4.14% 504.55 526.35
PODDAR PIGM. 524570 -4.14% 263.00 274.35
TATASTLLP 513010 -4.14% 658.85 687.30
MANAP FIN 531213 -4.14% 95.05 99.15
BOSCH LTD 500530 -4.14% 16228.75 16929.15
DIGISPICE 517214 -4.13% 27.85 29.05
WIMSOME TEXT 514470 -4.13% 85.80 89.50
BHAGYA INL 512296 -4.12% 48.85 50.95
NAHAR POLY 523391 -4.11% 348.60 363.55
GLOBUS CON 526025 -4.11% 29.15 30.40
FIRSTOBJ 532379 -4.11% 5.37 5.60
SURYODAY 543279 -4.11% 101.50 105.85
LYPSA GEMS 534532 -4.11% 5.83 6.08
INDIGOPNTS 543258 -4.1% 1534.80 1600.35
LOY.TEX MILL 514036 -4.1% 830.00 865.50
JUPITER INFO 534623 -4.1% 21.05 21.95
NAM-INDIA 540767 -4.09% 278.95 290.85
GUJ.ALKALI 530001 -4.08% 876.85 914.15
BHAGWATI AUT 504646 -4.08% 214.00 223.10
BCG 532368 -4.08% 36.45 38.00
GRINFRA 543317 -4.07% 1249.30 1302.25
PRECISION WR 523539 -4.06% 85.10 88.70
ARMAN FIN 531179 -4.06% 1402.05 1461.35
WPIL LTD. 505872 -4.04% 1289.85 1344.20
AASHKA 543346 -4.04% 39.20 40.85
NLCINDIA 513683 -4.03% 71.45 74.45
XPRO INDI(PS 590013 -4.03% 724.50 754.95
PRAJAY ENGS. 531746 -4.01% 13.90 14.48
TRANSPEK 506687 -4.01% 1700.20 1771.25
RUBFILA INT. 500367 -4% 91.20 95.00
BHARAT ELECT 500049 -4% 106.75 111.20
CITADEL 502445 -4% 15.60 16.25
ALANKIT 531082 -3.99% 12.51 13.03
FEDERAL BANK 500469 -3.99% 116.75 121.60
GUJ.MINERAL 532181 -3.99% 145.65 151.70
RAMASIGNS 515127 -3.98% 4.83 5.03
MKEXIM 538890 -3.98% 89.15 92.85
TAMIL.TELE. 523419 -3.98% 8.21 8.55
GREENPLY IND 526797 -3.98% 191.55 199.50
ARL 542721 -3.98% 56.75 59.10
IFB IND.LTD. 505726 -3.97% 954.50 993.95
MADHUR IND 519279 -3.97% 5.08 5.29
ORIENT.CARB. 506579 -3.97% 867.90 903.75
LADDERUP FIN 530577 -3.97% 23.00 23.95
ASRL 541865 -3.96% 69.15 72.00
DEN NETWORK 533137 -3.95% 34.00 35.40
NRB IND BEA 535458 -3.95% 25.55 26.60
PARSVNATH 532780 -3.95% 8.03 8.36
MRF LTD. 500290 -3.94% 82599.55 85990.00
SMARTFIN 539494 -3.94% 7.31 7.61
GUJ.CREDIT 511441 -3.93% 24.45 25.45
ERP SOFT SYS 530909 -3.93% 106.40 110.75
NURECA 543264 -3.93% 953.45 992.45
RAIN 500339 -3.92% 170.45 177.40
HARIOMPIPE 543517 -3.92% 255.10 265.50
AMINES&PLAST 506248 -3.92% 107.85 112.25
RICO AUTO 520008 -3.91% 56.50 58.80
EXXARO 543327 -3.9% 107.20 111.55
SAKTHI FIN. 511066 -3.9% 32.00 33.30
JTEKTINDIA 520057 -3.9% 96.10 100.00
FCS SOFTWARE 532666 -3.9% 2.96 3.08
NATIONAL FER 523630 -3.9% 49.30 51.30
GOODRICKE 500166 -3.89% 214.80 223.50
INDRAPRAST 532150 -3.88% 65.65 68.30
RAMANEWS 500356 -3.88% 16.10 16.75
EVERLON SYN. 514358 -3.88% 27.25 28.35
NYKAA 543384 -3.88% 1307.10 1359.85
BANG 532946 -3.87% 43.50 45.25
CHOLAFIN 511243 -3.87% 738.10 767.80
BCP LTD 537766 -3.86% 5.23 5.44
KIRAN PRINT 531413 -3.85% 5.00 5.20
MAHACORPPP 890172 -3.85% 0.25 0.26
PUN.CHEM 506618 -3.85% 1248.80 1298.75
ASAHI SONG 532853 -3.84% 306.35 318.60
BODAL CHEM 524370 -3.84% 90.10 93.70
GOLKUNDA DIA 523676 -3.83% 165.60 172.20
THYROCARE 539871 -3.82% 685.90 713.15
WANBURY LTD 524212 -3.82% 65.55 68.15
NDA SECURIT. 511535 -3.81% 13.89 14.44
CAMBRIDGE 532801 -3.81% 66.85 69.50
KNR CONST 532942 -3.81% 236.20 245.55
96IHFL28 937621 -3.8% 961.00 999.00
NECTAR LIFE 532649 -3.8% 22.80 23.70
SHIVAMILLS 540961 -3.79% 118.15 122.80
VEDL 500295 -3.79% 279.60 290.60
DHUN TEAIND 538902 -3.79% 207.15 215.30
BRIDGE SECUR 530249 -3.79% 8.89 9.24
ST CORP 514197 -3.78% 282.60 293.70
POLY MEDICUR 531768 -3.78% 894.60 929.70
COAST CORP 501831 -3.78% 333.70 346.80
PADMAIND 526905 -3.77% 3.57 3.71
DECCANGOLD 512068 -3.77% 26.80 27.85
LUMAX TECH 532796 -3.76% 276.45 287.25
TAALENT 539956 -3.76% 1584.00 1645.90
FAIRCHEMOR 543252 -3.76% 2056.20 2136.45
RASHTR.CHEM. 524230 -3.76% 99.95 103.85
ITI LTD. 523610 -3.75% 105.30 109.40
GGL 540936 -3.75% 11.80 12.26
SGRL 540737 -3.75% 242.30 251.75
PRESSMN 509077 -3.74% 41.20 42.80
RISHITECH 523021 -3.74% 27.00 28.05
CONTIL I LTD 531067 -3.74% 52.75 54.80
CLARI CHEM 506390 -3.73% 424.80 441.25
SYMPHONY 517385 -3.73% 857.95 891.20
ASIAN PETRO 524434 -3.73% 25.80 26.80
RPP INFRA 533284 -3.72% 40.10 41.65
ODYSSEY CORP 531996 -3.72% 9.06 9.41
IRB INFRA 532947 -3.72% 217.30 225.70
MARKSANS 524404 -3.71% 49.30 51.20
LATIMMETAL 505693 -3.71% 13.48 14.00
HFCL 500183 -3.7% 72.90 75.70
FINKURVE 508954 -3.7% 53.40 55.45
AKSH OPTIFIB 532351 -3.7% 11.98 12.44
BANDHANBNK 541153 -3.7% 278.10 288.80
GRNLAM IND 538979 -3.69% 314.85 326.90
NAV BHAR VEN 513023 -3.69% 199.65 207.30
SCTL 539526 -3.68% 1.31 1.36
RAJOO ENGIN. 522257 -3.68% 31.40 32.60
ESAB INDIA 500133 -3.68% 3231.00 3354.30
ALKOSIGN 543453 -3.68% 60.20 62.50
INNOVATIVE 541983 -3.67% 4.46 4.63
WELSPUN INV 533252 -3.67% 289.95 301.00
SUKJIT STRCH 524542 -3.67% 449.05 466.15
PUNJAB NATIO 532461 -3.66% 38.15 39.60
APTUS 543335 -3.66% 312.30 324.15
CONTROL PRNT 522295 -3.66% 461.25 478.75
AVONMORE 511589 -3.66% 89.55 92.95
SETUINFRA 533605 -3.65% 1.85 1.92
ECORECO 530643 -3.64% 116.50 120.90
MONEYBOXX 538446 -3.64% 173.45 180.00
V.B.DESAI 511110 -3.64% 10.07 10.45
HIND.MOTORS 500500 -3.64% 15.90 16.50
SIEMENS LTD. 500550 -3.64% 2854.40 2962.10
SIS 540673 -3.64% 418.80 434.60
AHMED.STEEL 522273 -3.64% 19.85 20.60
CHAMBAL FERT 500085 -3.63% 329.55 341.95
HITECHGEAR 522073 -3.62% 212.85 220.85
SALASAR 540642 -3.62% 31.95 33.15
PANORAMA 539469 -3.62% 106.50 110.50
INDUSIND BNK 532187 -3.61% 1183.20 1227.50
SUNSHINE 532154 -3.61% 0.80 0.83
POEL 539195 -3.61% 126.65 131.40
VIVO BIO TEC 511509 -3.61% 37.40 38.80
SEQUENT 512529 -3.61% 106.70 110.70
KOCL 539910 -3.61% 2.67 2.77
CAMLINFINE 532834 -3.61% 124.05 128.70
SHILP GRAVUR 513709 -3.61% 93.50 97.00
PARAGMILK 539889 -3.61% 117.35 121.75
MAHA.TELE 500108 -3.6% 22.75 23.60
CONSTRONIC 523844 -3.6% 6.70 6.95
BYKE HOSP 531373 -3.59% 42.95 44.55
GEPIL 532309 -3.59% 149.00 154.55
865TCFS27 936810 -3.58% 1079.90 1120.00
GREAT EASTE 500620 -3.58% 524.30 543.75
INDIAN OIL 530965 -3.57% 67.45 69.95
ANISHA IMPEX 537785 -3.57% 216.00 224.00
BENARA 541178 -3.57% 13.50 14.00
ELEGANT MARB 526705 -3.56% 120.55 125.00
BAMBINO AGRO 519295 -3.56% 286.00 296.55
NITCO TILES 532722 -3.56% 23.05 23.90
CEAT LIMITED 500878 -3.56% 1538.55 1595.35
NILACHAL REF 502294 -3.55% 43.50 45.10
MEDICO 540937 -3.55% 113.95 118.15
BH.IMMUN&BIO 524663 -3.54% 25.85 26.80
INNO INVEST 533315 -3.54% 25.90 26.85
SAGARPROD 532092 -3.54% 3.00 3.11
900KPL29 961851 -3.54% 1225.00 1270.00
PEARL POLYME 523260 -3.53% 21.85 22.65
KOTAK MAH.BK 500247 -3.53% 1862.40 1930.55
BANKBARODA 532134 -3.53% 132.40 137.25
PARA. COSMET 507970 -3.53% 45.10 46.75
COAL INDIA 533278 -3.53% 222.80 230.95
NXTDIGITAL 500189 -3.52% 433.05 448.85
INDIAN OVER. 532388 -3.52% 17.80 18.45
CENLUB INDUS 522251 -3.51% 136.10 141.05
KELLTONTEC 519602 -3.51% 66.05 68.45
TORNT POWER 532779 -3.51% 522.00 541.00
HUDCO 540530 -3.51% 35.75 37.05
SHRMCITYUN 532498 -3.5% 1795.85 1861.05
TEXMACO RAIL 533326 -3.5% 48.30 50.05
HISARMET(PS 590018 -3.49% 131.45 136.20
SHRIRAM EPC 532945 -3.49% 8.30 8.60
EMMBI 533161 -3.49% 98.05 101.60
PAYTM 543396 -3.48% 692.45 717.40
DCMSHRIRAM 523367 -3.48% 1040.70 1078.25
SAGAR CEM. 502090 -3.48% 205.00 212.40
PUN.COMMUNI. 500346 -3.47% 34.75 36.00
SHARP INV 538212 -3.47% 1.95 2.02
MAGNUM VENT 532896 -3.46% 13.95 14.45
SUNFLAG IRON 500404 -3.46% 85.05 88.10
CENTURY ENKA 500280 -3.46% 444.25 460.15
JINDAL CAP. 530405 -3.46% 29.30 30.35
IMCAP 511628 -3.46% 148.00 153.30
ARTEMISMED 542919 -3.45% 61.60 63.80
NIESSPL 542847 -3.45% 0.84 0.87
TTK PRESTIGE 517506 -3.45% 972.90 1007.70
TOKYO FINANC 531644 -3.44% 15.45 16.00
KAMAT HOTELS 526668 -3.44% 93.95 97.30
BROOKS LABS 533543 -3.44% 119.35 123.60
DAMOINDUS 521220 -3.43% 50.65 52.45
JCT LTD 500223 -3.43% 3.38 3.50
RAJA BAHADUR 503127 -3.43% 3940.00 4080.00
ICSL 539149 -3.42% 4.23 4.38
ADCINDIA 523411 -3.42% 380.00 393.45
SRI KPR IND 514442 -3.42% 18.35 19.00
HATHWAY CAB 533162 -3.42% 16.95 17.55
NACLIND 524709 -3.42% 74.75 77.40
MFL INDIA 526622 -3.42% 1.13 1.17
ABCAPITAL 540691 -3.41% 111.80 115.75
UNI ABEX 504605 -3.38% 744.15 770.20
DEEPENR 532760 -3.38% 115.95 120.00
KATARE SPG. 502933 -3.38% 321.95 333.20
GMR INFRASTR 532754 -3.38% 37.15 38.45
DANUBE 540361 -3.38% 41.50 42.95
UCAL FUEL 500464 -3.38% 134.20 138.90
IIFLWAM 542772 -3.38% 1752.85 1814.10
IYKOT HITEC 522245 -3.38% 20.00 20.70
GALAXYSURF 540935 -3.37% 3158.50 3268.55
KOTAK PSU BK 590107 -3.37% 303.91 314.52
PENLAND LTD 503031 -3.37% 14.35 14.85
OPTIEMUS 530135 -3.37% 242.60 251.05
VAMA INDS 512175 -3.36% 7.20 7.45
ICICIINFRA 543571 -3.36% 51.17 52.95
RELIC TECHNO 511712 -3.35% 26.00 26.90
NATIONAL STD 504882 -3.35% 4755.40 4920.20
GODAWARI POW 532734 -3.34% 279.30 288.95
KIRAN VYPAR 537750 -3.34% 156.05 161.45
JAYSHRE TEA 509715 -3.34% 98.25 101.65
GOKULAGRO 539725 -3.34% 85.45 88.40
JAIPRA 532532 -3.34% 8.68 8.98
PREMIER LTD 500540 -3.34% 4.63 4.79
METALFORGE 513335 -3.33% 4.35 4.50
RIDHI SIDHI 524480 -3.33% 394.40 408.00
BAJAJ STEEL 507944 -3.33% 624.40 645.90
CHEMBOND CHM 530871 -3.33% 188.80 195.30
SHIVA 539593 -3.33% 4.35 4.50
DANLAW TECH. 532329 -3.32% 204.05 211.05
VANICOM 538918 -3.32% 13.70 14.17
MNKCMILTD 539046 -3.31% 19.00 19.65
BHATIA 540956 -3.31% 38.00 39.30
AARTI INDUST 524208 -3.31% 855.10 884.40
TRANSGENE BI 526139 -3.31% 3.21 3.32
GOLDSTONE EN 531439 -3.3% 51.30 53.05
AJIL 514394 -3.3% 21.95 22.70
SWARNASA 526365 -3.29% 24.95 25.80
STER TECH 532374 -3.28% 172.60 178.45
YES BANK 532648 -3.28% 16.20 16.75
ESTER INDUS. 500136 -3.27% 165.60 171.20
NAHAR SPG. 500296 -3.27% 324.05 335.00
ROTO PUMPS 517500 -3.27% 451.35 466.60
CEINSYSTECH 538734 -3.26% 155.65 160.90
ZEN TECH 533339 -3.26% 203.15 210.00
SUNDARAM BRK 590072 -3.26% 352.65 364.55
SUN TECHNO 531752 -3.26% 0.89 0.92
ASYL 539982 -3.25% 10.11 10.45
PTCFIN SER 533344 -3.25% 14.90 15.40
LARSEN & TOU 500510 -3.24% 1857.45 1919.60
MAESTROS ELE 538401 -3.23% 55.45 57.30
KACHCHHMIN 531778 -3.23% 22.45 23.20
NOVARTIS 500672 -3.23% 687.10 710.00
UYFINCORP 530579 -3.23% 15.00 15.50
POWER FINAN 532810 -3.21% 110.15 113.80
ACEMEN 539661 -3.21% 37.70 38.95
BASANT AGRO 524687 -3.2% 21.20 21.90
BFLAFL 539662 -3.2% 25.70 26.55
IND.CARD 509692 -3.2% 216.30 223.45
GUFIC BIO SC 509079 -3.2% 222.20 229.55
GSS INFOTECH 532951 -3.2% 231.45 239.10
WHIRLPOOL 500238 -3.19% 1656.70 1711.35
AEL 539196 -3.19% 54.55 56.35
IRFC 543257 -3.18% 21.30 22.00
MAANALU 532906 -3.18% 169.25 174.80
EDELWEISS 532922 -3.18% 62.35 64.40
STANPACKS(I) 530931 -3.18% 10.06 10.39
SAGARSOFT 540143 -3.17% 154.50 159.55
PML 539113 -3.17% 1435.85 1482.85
JSW ENERGY 533148 -3.17% 319.30 329.75
SREE RAYALA 532842 -3.17% 811.60 838.15
AUBANK 540611 -3.16% 637.75 658.55
HIND.COPPER 513599 -3.16% 113.50 117.20
ILFSENGG 532907 -3.16% 17.18 17.74
812REC27 961744 -3.15% 1121.52 1158.00
AKSHAR 541303 -3.15% 113.60 117.30
WALCHANDNGR 507410 -3.15% 60.00 61.95
LEE&NEE SOFT 517415 -3.15% 10.15 10.48
SHARDUL SECU 512393 -3.15% 99.85 103.10
GIC HOUSING 511676 -3.15% 132.00 136.30
USHA MART.LT 517146 -3.15% 126.15 130.25
HIND.ORG.CHM 500449 -3.15% 29.20 30.15
RELAXO FOOT. 530517 -3.14% 1044.30 1078.10
SH.KARTHIK P 516106 -3.14% 7.70 7.95
PAN INDIA C 511525 -3.14% 3.08 3.18
BF INVEST 533303 -3.13% 303.00 312.80
SURYO FOODS 519604 -3.13% 7.75 8.00
HDFC BANK 500180 -3.13% 1446.50 1493.20
INDOTECHTR 532717 -3.12% 215.70 222.65
MOIL LTD 533286 -3.12% 156.95 162.00
QUANTBUILD 538596 -3.12% 4.35 4.49
OAL 500078 -3.12% 515.95 532.55
COMPUAGE INF 532456 -3.12% 24.85 25.65
ASTERDM 540975 -3.11% 238.70 246.35
STEEL AUTH. 500113 -3.1% 78.15 80.65
KEI INDUST. 517569 -3.09% 1450.80 1497.10
GANGESSEC 540647 -3.09% 109.60 113.10
EVEREADY (I) 531508 -3.08% 327.00 337.40
TATA COMM 500483 -3.07% 1166.00 1202.90
SAINT-GOBAIN 515043 -3.06% 98.10 101.20
P.G.IND.LTD. 531281 -3.06% 17.45 18.00
AGAR IND COR 531921 -3.05% 589.70 608.25
DUNCANENG 504908 -3.05% 261.80 270.05
HEMANG 531178 -3.05% 42.85 44.20
MPIL CORP L 500450 -3.04% 252.00 259.90
AUROB.PHARMA 524804 -3.04% 517.45 533.65
CORAL LAB. 524506 -3.04% 263.20 271.45
ATHARV ENT 530187 -3.03% 2.24 2.31
EIMCO ELECON 523708 -3.03% 381.00 392.90
ERIS 540596 -3.03% 693.45 715.10
MADHAVIPL 539894 -3.02% 4.18 4.31
CAMEX LTD 524440 -3.02% 28.95 29.85
BHARAT RA(PS 590021 -3.02% 11469.60 11826.50
GTPL 540602 -3.01% 166.05 171.20
BAL PHARMA 524824 -3.01% 93.45 96.35
GRIND NORTON 506076 -3.01% 2139.25 2205.55
MUTHOOT FIN 533398 -3.01% 1002.05 1033.20
DIXON 540699 -3.01% 4314.60 4448.70
SUDITI IND. 521113 -3.01% 30.60 31.55
MEDI CAPS 523144 -3.01% 45.15 46.55
PREMCO GLOB. 530331 -3.01% 401.25 413.70
N100 533385 -3% 91.40 94.23
TRANSWARRANT 532812 -2.99% 9.40 9.69
SAKTHI SUGAR 507315 -2.99% 22.70 23.40
VIJAY TEXTIL 530151 -2.98% 27.70 28.55
FREDUN 539730 -2.98% 1039.35 1071.30
IND.SWIFT LT 524652 -2.97% 9.48 9.77
VISAKA IND. 509055 -2.97% 596.40 614.65
SANGHI IND. 526521 -2.97% 62.15 64.05
MAESGETF 543246 -2.97% 28.41 29.28
VIDHIING 531717 -2.96% 405.45 417.80
AVT NATURAL 519105 -2.96% 103.35 106.50
AUSOM ENT 509009 -2.95% 74.05 76.30
FRASER 539032 -2.95% 6.57 6.77
MARKET CREAT 526891 -2.95% 10.84 11.17
ALLIED DIGIT 532875 -2.94% 109.10 112.40
B.N.RATHI SE 523019 -2.94% 34.65 35.70
ST.STR.WHEEL 513262 -2.94% 817.45 842.20
GINNI FIL(PS 590025 -2.93% 36.40 37.50
RESTILE CER. 515085 -2.93% 3.65 3.76
PICCADILY SU 507498 -2.93% 16.55 17.05
GOWRA LEASNG 530709 -2.93% 21.50 22.15
GENPHARMA 531592 -2.92% 4.32 4.45
MITSU 540078 -2.92% 294.25 303.10
ICICIBANKN 542730 -2.92% 39.62 40.81
CAPLIN POINT 524742 -2.92% 718.40 740.00
HBANKETF 543224 -2.91% 398.00 409.93
FSL 532809 -2.91% 105.00 108.15
MUKAND LTD. 500460 -2.91% 109.95 113.25
AMAL PRODUCT 506597 -2.91% 350.85 361.35
FINOPB 543386 -2.9% 244.80 252.10
WHEELS INDIA 590073 -2.9% 644.55 663.80
HDFCAMC 541729 -2.9% 1887.05 1943.45
BECTORFOOD 543253 -2.9% 356.20 366.85
YASRAJ CONT. 530063 -2.9% 8.70 8.96
CORDS CABLE 532941 -2.9% 62.00 63.85
KRETTOSYS 531328 -2.9% 0.67 0.69
HINDUSTN BIO 532041 -2.9% 3.35 3.45
ICICI BANK 532174 -2.89% 882.75 909.00
COUNTRY COND 531624 -2.89% 4.03 4.15
BHARAT PET. 500547 -2.89% 311.95 321.25
SKF INDIA 500472 -2.89% 4464.70 4597.45
GREYCELLS 508918 -2.89% 26.85 27.65
DISA INDIA 500068 -2.89% 7553.50 7778.50
ANMOL 542437 -2.89% 174.90 180.10
CYBERTECH 532173 -2.88% 146.95 151.30
ICICIGI 540716 -2.87% 1179.25 1214.15
INFRABEES 543255 -2.87% 523.77 539.23
I.G.PETRO 500199 -2.87% 579.55 596.70
ICICIBANKP 542758 -2.87% 201.59 207.54
TATA COFFEE 532301 -2.86% 221.00 227.50
GENNEX LAB 531739 -2.86% 6.80 7.00
AVROIND 543512 -2.86% 112.05 115.35
AUTOMOTIVE S 520119 -2.86% 430.20 442.85
NATRAJ PROTE 530119 -2.86% 68.00 70.00
CIFL 530879 -2.85% 103.80 106.85
NITINSPINNER 532698 -2.85% 221.85 228.35
SAREL 534618 -2.84% 447.85 460.95
SIMPLEX PAP 533019 -2.83% 27.45 28.25
STOVEKRAFT 543260 -2.83% 667.20 686.65
JUBILNT IND 533320 -2.83% 514.45 529.45
GENUS POWER 530343 -2.83% 80.75 83.10
PSUBNKBEES 590108 -2.83% 34.00 34.99
GBFL 538787 -2.83% 8.93 9.19
CYIENT 532175 -2.83% 803.10 826.45
CMSINFO 543441 -2.83% 264.30 272.00
J KUMAR INFR 532940 -2.82% 283.00 291.20
BSOFT 532400 -2.82% 299.35 308.05
RAJ OIL 533093 -2.82% 58.50 60.20
INDO COUNT 521016 -2.82% 146.30 150.55
BCCL 543497 -2.81% 48.50 49.90
SOLITAIR MC 522152 -2.81% 58.90 60.60
ZENOTECH 532039 -2.81% 58.70 60.40
AXTEL INDUS. 523850 -2.81% 221.40 227.80
ALOK INDS. 521070 -2.79% 19.15 19.70
TMRVL 540210 -2.79% 12.88 13.25
NBCC 534309 -2.78% 33.20 34.15
N.R.AGARWAL 516082 -2.78% 370.25 380.85
88EBL25 938099 -2.78% 945.00 972.00
SOUTH.LATEX 514454 -2.78% 21.00 21.60
SBEC SUGAR 532102 -2.78% 26.25 27.00
YASHO 541167 -2.78% 1653.15 1700.45
OMAXE LTD 532880 -2.77% 100.05 102.90
ANDHRA SUGAR 590062 -2.77% 142.00 146.05
REFEX 532884 -2.77% 166.45 171.20
PUN.ALKALI 506852 -2.77% 75.50 77.65
IL & FS INVE 511208 -2.77% 8.76 9.01
YASHPAKKA 516030 -2.76% 110.90 114.05
GENCON 539407 -2.76% 31.70 32.60
KOTAKBKETF 590136 -2.75% 402.60 413.99
DOLLAR 541403 -2.75% 513.25 527.75
VELAN HOTELS 526755 -2.74% 7.11 7.31
UMESL 532398 -2.74% 4.26 4.38
SRI DIGV CEM 502180 -2.73% 67.80 69.70
TVSELE 532513 -2.73% 272.50 280.15
ICICIB22 540787 -2.73% 53.00 54.49
BANNARI AMAN 500041 -2.73% 2900.00 2981.45
HITTCO TOOLS 531661 -2.73% 11.78 12.11
SAT IND LTD 511076 -2.72% 41.10 42.25
MSP STEEL 532650 -2.72% 9.31 9.57
KAJARIA CER. 500233 -2.71% 1204.50 1238.10
TALBROS AUTO 505160 -2.71% 461.40 474.25
GRSE 542011 -2.7% 338.15 347.55
CONT.PETRO 523232 -2.7% 48.65 50.00
DHYAANI 543516 -2.7% 54.00 55.50
JBM AUTO 532605 -2.7% 387.10 397.85
MARTIN BURN 523566 -2.7% 36.00 37.00
KJMC FIN. 530235 -2.69% 34.40 35.35
FLUIDOMAT 522017 -2.69% 151.80 156.00
BANK MAHA 532525 -2.69% 18.10 18.60
ZEEMEDIA 532794 -2.69% 16.25 16.70
HIMTEK 505712 -2.68% 92.50 95.05
AARTISURF 543210 -2.68% 808.50 830.80
NIEHSPL 542846 -2.68% 1.09 1.12
MT EDUCARE 534312 -2.68% 8.71 8.95
BANKBEES 590106 -2.67% 401.49 412.50
SIL INVEST 521194 -2.67% 319.45 328.20
TATAMTRTDVR 570001 -2.67% 205.60 211.25
APTECH LTD 532475 -2.66% 243.10 249.75
SHANKARA 540425 -2.66% 747.10 767.55
ANSAL BUILD. 523007 -2.66% 89.55 92.00
VIPULORG 530627 -2.66% 163.05 167.50
INDO ASN.FIN 530747 -2.65% 9.54 9.80
SVCIND 524488 -2.65% 3.30 3.39
IRCTC 542830 -2.65% 685.75 704.40
BOM.BURMAH 501425 -2.65% 941.30 966.90
VISHALBL 539398 -2.65% 58.85 60.45
NOCIL LTD 500730 -2.64% 258.50 265.50
RECLTD 532955 -2.64% 101.35 104.10
JOONKTOLLEE 538092 -2.64% 81.00 83.20
HATSUN AGRO 531531 -2.64% 1053.90 1082.45
T.P.L. 500777 -2.63% 101.70 104.45
KANPUR PLAST 507779 -2.63% 112.95 116.00
SHREE GLOBAL 512463 -2.63% 5.18 5.32
DECAN CEMENT 502137 -2.63% 535.85 550.35
AXIS BANK 532215 -2.63% 768.60 789.40
FEL 523574 -2.63% 1.85 1.90
SEAMEC LTD 526807 -2.62% 1117.85 1147.95
INTELLECT 538835 -2.62% 543.70 558.30
PALASHSEC 540648 -2.62% 89.10 91.50
TITAN BIOTEC 524717 -2.62% 273.65 281.00
SMRUTHIORG 540686 -2.61% 225.90 231.95
MASTER TRUST 511768 -2.6% 133.20 136.75
SANGHVI MOVE 530073 -2.6% 241.90 248.35
SANSERA 543358 -2.6% 707.55 726.45
DAULAT SEC. 530171 -2.6% 22.50 23.10
PI INDUS.LTD 523642 -2.6% 3059.30 3140.90
NELCO LTD. 504112 -2.59% 888.75 912.35
KAMAHOLDING 532468 -2.59% 12716.05 13054.65
CHOLAHLDNG 504973 -2.58% 654.60 671.95
SETFNIFBK 590137 -2.58% 398.08 408.64
SHREEPUSHK 539334 -2.58% 236.45 242.70
DCM LTD. 502820 -2.58% 79.25 81.35
NEWLIGHT 540243 -2.57% 17.05 17.50
HAVISHA 531322 -2.57% 2.65 2.72
LYKA LABS 500259 -2.56% 131.35 134.80
TIPSINDUSTR 532375 -2.56% 1544.65 1585.20
GRASIM IND. 500300 -2.56% 1698.90 1743.60
ANJANI SYNT. 531223 -2.56% 32.35 33.20
ADANI PORTS 532921 -2.55% 913.75 937.70
ESSAR SECU 533149 -2.55% 4.58 4.70
GARWARE SYN. 514400 -2.54% 11.88 12.19
MAM150ETF 543481 -2.54% 11.91 12.22
ELEC.CASTING 500128 -2.53% 36.60 37.55
SUVEN LIFE S 530239 -2.53% 73.25 75.15
SEVENHILL 511760 -2.53% 0.77 0.79
JUSTDIAL 535648 -2.52% 564.40 579.00
NAVNETEDUL 508989 -2.51% 136.10 139.60
J & K BANK 532209 -2.49% 31.30 32.10
HINDU.ADHESI 514428 -2.49% 469.50 481.50
RSWM LTD 500350 -2.49% 352.50 361.50
SANOFI 500674 -2.48% 5904.80 6055.20
SAICOM 512097 -2.48% 1.57 1.61
GUJ.IND.POW. 517300 -2.48% 88.60 90.85
PUNJABNSIND 533295 -2.48% 15.70 16.10
PRIMA AGRO L 519262 -2.48% 25.55 26.20
MAHEPC 523754 -2.48% 108.10 110.85
JSWSL 500228 -2.48% 668.60 685.60
INTEGRA TELE 536868 -2.47% 19.75 20.25
OZONEWORLD 539291 -2.47% 7.90 8.10
MULTIBASE I 526169 -2.47% 191.30 196.15
PRAVEG 531637 -2.46% 236.40 242.35
CRAFTSMAN 543276 -2.46% 2699.50 2767.45
CREST 511413 -2.46% 174.35 178.75
GLS 543322 -2.46% 408.65 418.95
NITTA GELA 506532 -2.45% 471.35 483.20
BHANSALI ENG 500052 -2.45% 121.60 124.65
TIDE WATE(PS 590005 -2.44% 1061.65 1088.15
CESCVENTURE 542333 -2.44% 530.80 544.05
ARVIND Ltd 500101 -2.44% 102.10 104.65
APMFINVEST 542774 -2.44% 133.70 137.05
J.B.CHEMICAL 506943 -2.44% 1851.50 1897.75
BHASKAR AGRO 524534 -2.44% 40.00 41.00
BHEL 500103 -2.44% 58.00 59.45
SHIVA CEMENT 532323 -2.43% 56.15 57.55
SUMICHEM 542920 -2.43% 510.95 523.65
PANJON LTD. 526345 -2.43% 13.63 13.97
GILADAFINS 538788 -2.43% 13.25 13.58
KAVERI TELE 590041 -2.43% 10.45 10.71
ANDHRA PETRO 500012 -2.43% 92.30 94.60
VIMTA LABS 524394 -2.42% 344.85 353.40
INEOSSTYRO 506222 -2.42% 878.10 899.90
GANESH BENZO 500153 -2.41% 123.35 126.40
SH PRECOTED 533110 -2.41% 24.30 24.90
RELIANCE 500325 -2.4% 2439.35 2499.30
BIOCON LTD. 532523 -2.4% 284.10 291.10
MTARTECH 543270 -2.4% 1606.45 1646.00
SOURCENTRL 531398 -2.4% 170.55 174.75
MANVIJAY 538970 -2.4% 54.85 56.20
SWAN ENG 503310 -2.39% 228.75 234.35
ANJANI PORTL 518091 -2.39% 246.65 252.70
STARDELTA 539255 -2.39% 128.55 131.70
HIND.FOODS 519126 -2.39% 462.90 474.25
RUPA & CO 533552 -2.39% 337.60 345.85
EMAMI PAPER 533208 -2.39% 175.85 180.15
HIND.COMPOSI 509635 -2.38% 360.95 369.75
INTEGRA ENG 505358 -2.38% 61.50 63.00
RUCHIRA PAP 532785 -2.37% 133.70 136.95
PATSPIN INDI 514326 -2.36% 12.00 12.29
GRPLTD 509152 -2.36% 1801.95 1845.45
PRSMJOHNSN 500338 -2.36% 126.45 129.50
MINDSPACE 543217 -2.35% 368.93 377.81
BNK OF INDIA 532149 -2.35% 49.90 51.10
JINDAL STE 532286 -2.35% 425.00 435.25
SACHETA MET. 531869 -2.35% 20.75 21.25
TANEJA AERO. 522229 -2.34% 112.45 115.15
K.P.R. MILL 532889 -2.34% 561.40 574.85
ARIH SUPER 506194 -2.34% 235.55 241.20
INOXWIND 539083 -2.34% 141.60 145.00
ORIENTBELL 530365 -2.33% 616.85 631.55
SGBAUG27 800297 -2.31% 4840.00 4954.55
DHABRIYA 538715 -2.31% 118.50 121.30
UNIV.CABLE 504212 -2.3% 207.80 212.70
KAYCEE IND 504084 -2.3% 5890.00 6028.70
CREDITACC 541770 -2.3% 993.55 1016.95
UJJIVANSFB 542904 -2.29% 23.45 24.00
VENKEY\'S (I) 523261 -2.29% 2084.75 2133.65
POKARNA LTD 532486 -2.29% 507.00 518.90
IDEA 532822 -2.29% 8.97 9.18
POLSON LTD. 507645 -2.29% 11591.55 11863.35
EASTERN TRED 531346 -2.27% 38.80 39.70
RASI ELECTRO 531233 -2.27% 15.05 15.40
ICICIPRULI 540133 -2.27% 545.40 558.05
UMAEXPORTS 543513 -2.27% 49.40 50.55
HMVL 533217 -2.27% 58.20 59.55
ONTIC 540386 -2.26% 1.30 1.33
PETRONET LNG 532522 -2.26% 205.50 210.25
MAZDA LTD 523792 -2.25% 598.35 612.15
DHARAMSI CHM 506405 -2.25% 397.90 407.05
BETEX INDIA 512477 -2.25% 74.00 75.70
NHCFOODS 517554 -2.24% 23.95 24.50
ASHAPURA LTD 527001 -2.24% 91.60 93.70
CERA SANITAR 532443 -2.24% 5644.75 5774.30
LUMAX IND 517206 -2.23% 1647.30 1684.85
MONNETISPA 513446 -2.23% 28.55 29.20
ARSS INFRA 533163 -2.23% 21.95 22.45
HFIL 526899 -2.23% 19.75 20.20
COMFORT COM 534691 -2.23% 13.59 13.90
TYROON TEA 526945 -2.22% 97.00 99.20
AURO LAB. 530233 -2.22% 83.50 85.40
JAYANT AGRO 524330 -2.21% 212.00 216.80
953EBL32 938111 -2.21% 975.00 997.00
CHEMPLASTS 543336 -2.21% 425.60 435.20
TRIO MERCAN 534755 -2.21% 1.33 1.36
HAZ MUL PRO 532467 -2.2% 75.70 77.40
ZYDUS WELL 531335 -2.2% 1603.85 1639.85
SHOPPER STOP 532638 -2.2% 724.00 740.30
SWASTI VINAY 510245 -2.2% 6.67 6.82
LACTOSE(I) 524202 -2.19% 69.30 70.85
NIACL 540769 -2.19% 86.90 88.85
NATCAPSPP 890161 -2.19% 483.10 493.90
SINTEXPLAST 540653 -2.19% 3.58 3.66
SHIPP.CORPN 523598 -2.18% 116.90 119.50
HDFC 500010 -2.18% 2352.80 2405.35
ENGINRS.(I) 532178 -2.18% 65.15 66.60
HAWAENG 539176 -2.18% 56.00 57.25
MANGALAM IND 537800 -2.17% 4.97 5.08
LOTUS CHOC 523475 -2.17% 139.75 142.85
VIRINCHI 532372 -2.17% 49.50 50.60
TATA MOTORS 500570 -2.16% 423.05 432.40
SUCHITRA 538714 -2.16% 59.00 60.30
PARAS 543367 -2.16% 735.40 751.60
SUMEET INDUS 514211 -2.15% 5.93 6.06
93EFSL31 937637 -2.15% 910.00 930.00
TIMES GUARAN 511559 -2.15% 50.05 51.15
SUNPHA ADV 532872 -2.14% 217.05 221.80
THOMAS COOK 500413 -2.14% 75.30 76.95
DCBBANK 532772 -2.13% 107.95 110.30
ICICI500 541313 -2.13% 25.33 25.88
NATURAL CAPS 524654 -2.11% 583.00 595.55
BILCARE LTD. 526853 -2.11% 60.40 61.70
VAS INFRA 531574 -2.11% 4.18 4.27
MEGASOFT LTD 532408 -2.11% 39.45 40.30
PERM MAGNETS 504132 -2.1% 511.50 522.45
KRITI NUTRI 533210 -2.1% 53.60 54.75
PREVEST 543363 -2.09% 414.20 423.05
CINEVISTA 532324 -2.09% 14.05 14.35
HIND.FLUROCA 524013 -2.09% 10.77 11.00
MAGMA FIN 524000 -2.09% 306.70 313.25
NATI. OXYGEN 507813 -2.08% 141.55 144.55
CAPITAL TRUS 511505 -2.08% 96.50 98.55
N.G.IND.LTD. 530897 -2.08% 80.00 81.70
H.P.COTTON 502873 -2.08% 122.35 124.95
CIL NOVA 533407 -2.07% 26.00 26.55
RATNABHUMI 540796 -2.07% 101.50 103.65
KANCHI 538896 -2.06% 571.30 583.30
915EFSL26A 937799 -2.06% 950.01 970.00
SHRI DINESH 503804 -2.06% 666.00 680.00
SBICARD 543066 -2.06% 915.85 935.10
MAFSETF 543323 -2.05% 18.15 18.53
TOYAMIND 538607 -2.05% 13.40 13.68
VIAANINDUS 537524 -2.04% 0.96 0.98
GTL LTD. 500160 -2.04% 8.65 8.83
ANUROOP 542865 -2.04% 24.00 24.50
INDIAMART 542726 -2.03% 4405.10 4496.60
KINGSINFRA 530215 -2.03% 108.40 110.65
PRITIKAUTO 539359 -2.03% 16.90 17.25
CLEAN 543318 -2.03% 1851.40 1889.85
EASTER SI(PS 590022 -2.03% 3.86 3.94
AEGIS LOGIS 500003 -2.02% 276.20 281.90
930EHFL32 938005 -2.02% 970.00 989.99
MANORAMA 541974 -2.02% 1213.60 1238.60
ALLCARGO 532749 -2.02% 391.30 399.35
KESORAM IND 502937 -2.01% 56.00 57.15
CITYONLINE 538674 -2% 4.90 5.00
PATINTPP 890159 -2% 5.88 6.00
TIMKEN (I) 522113 -2% 2842.05 2900.00

341 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
STATE BANK 500112 -1.99% 550.45 561.60
GITARENEW 539013 -1.99% 137.75 140.55
SMLISUZU 505192 -1.99% 775.60 791.35
T & I GLOBAL 522294 -1.99% 101.15 103.20
ALKYL AMINES 506767 -1.99% 2977.80 3038.30
INFLAME 541083 -1.98% 501.00 511.10
ARTEMISELC 542670 -1.98% 54.35 55.45
RANE BRAKE 532987 -1.98% 733.45 748.25
SMARTLINK 532419 -1.98% 133.35 136.05
ALPHAGEO (I) 526397 -1.98% 307.20 313.40
IWP 540954 -1.97% 27.35 27.90
SBC 542725 -1.97% 8.46 8.63
U.P.HOTELS 509960 -1.97% 510.00 520.25
IFGLEXPOR 540774 -1.97% 264.30 269.60
DAIKAFFIL CH 530825 -1.97% 24.90 25.40
SPENCER 542337 -1.97% 77.05 78.60
PICCADILY AG 530305 -1.96% 37.60 38.35
STERL.TOOLS 530759 -1.95% 218.50 222.85
MAN INFRA 533169 -1.95% 93.10 94.95
SOBHA 532784 -1.94% 672.00 685.30
BNALTD 508136 -1.94% 307.55 313.65
UTIBANKETF 543226 -1.94% 40.37 41.17
SANDESH LTD. 526725 -1.94% 757.00 771.95
ONGC CORPN 500312 -1.94% 128.65 131.20
TCFC FINANCE 532284 -1.93% 30.50 31.10
NICCO PARKS 526721 -1.93% 116.95 119.25
GABRIEL(I) 505714 -1.93% 157.60 160.70
HPAL 543433 -1.93% 422.85 431.15
SAGAR 540715 -1.93% 38.20 38.95
GLAXOSMITH 500660 -1.92% 1404.20 1431.70
SANJIVANI PA 531569 -1.92% 58.80 59.95
DEEP 541778 -1.92% 156.20 159.25
VRL 538634 -1.92% 109.90 112.05
TIRUPATI SAR 531814 -1.91% 8.23 8.39
KALYANI FORG 513509 -1.91% 202.55 206.50
JISLBNDVR 570004 -1.91% 20.50 20.90
GARMNTMNTR 539216 -1.9% 5.69 5.80
ANUPAM 530109 -1.89% 2.59 2.64
GRAND FOUND 513343 -1.89% 4.67 4.76
PANA ENERG 504093 -1.88% 266.40 271.50
830PFC2027 961730 -1.88% 1200.00 1223.00
PANAFIC 538860 -1.88% 1.57 1.60
SIYARAM SILK 503811 -1.88% 451.05 459.70
CELLA 532701 -1.87% 6.82 6.95
ALPA LAB 532878 -1.87% 62.90 64.10
IMPPOWERS 517571 -1.86% 7.40 7.54
BAJAJHCARE 539872 -1.86% 362.20 369.05
WIPRO LTD. 507685 -1.85% 394.40 401.85
IRCON 541956 -1.85% 39.90 40.65
PRITISHN COM 532387 -1.85% 45.00 45.85
IND.BANK MER 511473 -1.84% 24.05 24.50
MANXT50ETF 542922 -1.84% 438.26 446.49
SURYALATA SP 514138 -1.84% 322.00 328.05
LICI 543526 -1.83% 642.85 654.85
RGL 532923 -1.82% 113.05 115.15
SURYLAK.COTT 521200 -1.81% 67.95 69.20
BAG FIL MED 532507 -1.81% 6.50 6.62
HATHWAY BHAW 509073 -1.8% 21.85 22.25
IRIS 540735 -1.8% 81.70 83.20
DREAMFOLKS 543591 -1.8% 388.25 395.35
PONDY OXIDES 532626 -1.79% 1178.75 1200.20
JOSTS ENG. 505750 -1.79% 525.10 534.65
TECHNOE 542141 -1.78% 273.15 278.10
ABSLNN50ET 542230 -1.78% 44.58 45.39
ASM TECHNOLO 526433 -1.77% 542.20 551.95
HAL 541154 -1.77% 2437.80 2481.70
ASTEC LIFE 533138 -1.77% 1883.25 1917.25
CLIO INFOTEC 530839 -1.76% 5.01 5.10
LAKSHMI MILL 502958 -1.76% 4308.60 4385.65
BANSW.SYNTEX 503722 -1.75% 103.95 105.80
IL&FS TRANS 533177 -1.73% 4.55 4.63
UDAIPUR CEME 530131 -1.73% 34.05 34.65
SUBROS LTD. 517168 -1.73% 365.75 372.20
DEEPAK FERT. 500645 -1.72% 876.05 891.40
SATIA 539201 -1.72% 137.25 139.65
JMC PROJECTS 522263 -1.71% 97.60 99.30
JPPOWER 532627 -1.71% 8.04 8.18
AMFORGE IND. 513117 -1.71% 6.88 7.00
RAMASTEEL 539309 -1.71% 111.90 113.85
SURYAMBA SP 533101 -1.71% 203.50 207.05
BERVIN INV. 531340 -1.71% 43.10 43.85
GORANI INDUS 531608 -1.71% 258.80 263.30
TATACONSUM 500800 -1.7% 781.90 795.40
APM INDUS. 523537 -1.69% 55.25 56.20
MAFANG 543291 -1.69% 39.52 40.20
N C L IND. 502168 -1.68% 184.60 187.75
93EFSL31A 937805 -1.67% 905.58 921.00
JAGSON PHAR 507789 -1.66% 376.55 382.90
NAGREEKA EXP 521109 -1.66% 35.50 36.10
SYNGENE 539268 -1.66% 556.10 565.50
ZENITH FIBRE 514266 -1.66% 62.30 63.35
BILNCD2021 937561 -1.66% 28.45 28.93
JINDAL HOTL 507981 -1.65% 47.60 48.40
STARCEMENT 540575 -1.65% 101.55 103.25
ABSLBANETF 542863 -1.65% 40.02 40.69
CONTAIN.CORP 531344 -1.64% 726.75 738.90
KHAITAN INDI 590068 -1.64% 47.95 48.75
LOVABLE 533343 -1.64% 159.35 162.00
JUNIORBEES 590104 -1.63% 460.01 467.65
NAHAR CAP 532952 -1.63% 371.75 377.90
STANROSE MAF 506105 -1.63% 90.50 92.00
SUVIDHAA 543281 -1.63% 6.04 6.14
MOMOMENTUM 543465 -1.63% 39.19 39.84
IITL PROJ 531968 -1.63% 18.05 18.35
SMSLIFE 540679 -1.62% 675.90 687.00
BAJAJHIND 500032 -1.62% 10.94 11.12
ZENSAR TECH. 504067 -1.62% 221.65 225.30
G.G.DANDEKAR 505250 -1.62% 70.00 71.15
RAINBOW FOUN 531694 -1.62% 12.79 13.00
ASHIRWAD STL 526847 -1.62% 21.25 21.60
PRIMEFRESH 540404 -1.61% 183.00 186.00
950STFCL23 936330 -1.61% 1092.00 1109.90
INDRA GAS 532514 -1.61% 409.45 416.15
BHILWARA SP. 514272 -1.6% 37.00 37.60
DODLA 543306 -1.6% 514.95 523.30
OK PLAY (I) 526415 -1.6% 27.75 28.20
KM SUGARMILL 532673 -1.6% 27.70 28.15
ABSLAMC 543374 -1.6% 467.85 475.45
RVHL 543251 -1.6% 21.55 21.90
DCM SHR.IND 523369 -1.6% 80.00 81.30
KEY CORP.LTD 507948 -1.6% 49.30 50.10
SHALIB.FINAN 511754 -1.59% 176.45 179.30
PRINCEPIPE 542907 -1.59% 585.80 595.25
GOBLIN 542850 -1.59% 80.70 82.00
AFFORDABLE 541402 -1.58% 143.00 145.30
20 MICRONS 533022 -1.58% 105.75 107.45
DRA 540144 -1.57% 28.20 28.65
HEXATRADEX 534328 -1.57% 162.75 165.35
KCP SUGAR IN 533192 -1.57% 21.90 22.25
ALBERT DAVID 524075 -1.57% 565.00 574.00
KAVERI SEED 532899 -1.56% 451.80 458.95
SHREYANS IND 516016 -1.55% 130.00 132.05
PRIME FOCUS 532748 -1.55% 76.45 77.65
MID-DAY MULT 532416 -1.55% 5.71 5.80
OIL INDIA 533106 -1.55% 184.80 187.70
ALFA ICA (I) 530973 -1.54% 48.05 48.80
ICICINXT50 541809 -1.54% 44.77 45.47
GREENPOWER 533263 -1.54% 8.94 9.08
KANORIA CHEM 506525 -1.53% 148.50 150.80
MAJESTIC AUT 500267 -1.53% 128.30 130.30
KHOD.INDIA 507435 -1.53% 83.40 84.70
GILLETTE (I) 507815 -1.53% 5300.10 5382.25
MAXHEALTH 543220 -1.53% 426.80 433.45
JAGRAN PRAK 532705 -1.52% 64.75 65.75
PNBHOUSING 540173 -1.52% 404.75 411.00
LICNETFN50 539480 -1.51% 186.51 189.36
SXETF 539517 -1.51% 632.20 641.92
A.K.CAPITAL 530499 -1.51% 431.75 438.35
VISTA PHARMA 524711 -1.51% 8.50 8.63
MATHEW EASOW 511688 -1.5% 6.57 6.67
PATEL AIRTEM 517417 -1.5% 245.90 249.65
VOLTAS LTD 500575 -1.5% 900.25 913.95
MANALI PETRO 500268 -1.5% 95.15 96.60
DHRUV 541302 -1.5% 58.95 59.85
ICICISENSX 555555 -1.5% 640.24 650.00
MANORG 514418 -1.5% 589.50 598.45
PGHL 500126 -1.5% 4094.35 4156.65
IOL CHEM PH 524164 -1.49% 370.50 376.10
DATAM GLOB 532528 -1.49% 323.90 328.80
COSCO INDIA 530545 -1.49% 191.20 194.10
NIRLON 500307 -1.49% 364.10 369.60
CSBBANK 542867 -1.49% 231.10 234.60
KALYANKJIL 543278 -1.48% 93.05 94.45
BKMINDST 539043 -1.48% 1.33 1.35
915EFSL26 937631 -1.48% 945.00 959.19
LKP FIN 507912 -1.48% 79.70 80.90
INDO THAI 533676 -1.48% 163.10 165.55
ABB LTD. 500002 -1.47% 3131.60 3178.35
HCL INFOSYS 500179 -1.47% 16.80 17.05
TATA STEEL 500470 -1.47% 104.25 105.80
INTER ST.OIL 530259 -1.46% 23.70 24.05
SHYAMMETL 543299 -1.46% 293.30 297.65
GOLDIAM INT. 526729 -1.46% 134.95 136.95
PARLEIND 532911 -1.45% 8.17 8.29
DHANALAK.BNK 532180 -1.45% 12.20 12.38
JL MORISON 506522 -1.45% 1701.00 1726.00
ENDURANCE 540153 -1.45% 1452.50 1473.90
SGBFEB29 800333 -1.45% 4762.00 4832.00
LICNETFSEN 539487 -1.44% 630.00 639.21
PARADEEP 543530 -1.44% 64.80 65.75
GLOSTERLTD 542351 -1.44% 1120.90 1137.25
OBCL 541206 -1.44% 102.90 104.40
BARTRONICSIN 532694 -1.44% 4.12 4.18
DBL 540047 -1.43% 230.25 233.60
UTISXN50 542513 -1.43% 52.50 53.26
MGL 539957 -1.42% 838.15 850.25
INVEST &PREC 504786 -1.42% 287.40 291.55
TSIL 533941 -1.41% 38.55 39.10
ORACLE FIN 532466 -1.41% 2994.55 3037.45
AAYUSH 539528 -1.41% 21.00 21.30
NAT.PEROXIDE 500298 -1.41% 1768.10 1793.30
VISHWARAJ 542852 -1.4% 17.60 17.85
QUANTUM INDX 590110 -1.4% 1832.00 1858.00
JINDAL SAW 500378 -1.39% 88.90 90.15
PHARMAIDS PH 524572 -1.39% 13.51 13.70
ZENITH HEALT 530665 -1.38% 5.72 5.80
PATIDAR 524031 -1.38% 9.98 10.12
SANDHAR 541163 -1.38% 236.30 239.60
WORL 542667 -1.38% 125.45 127.20
LONGVIEW TEA 526568 -1.38% 28.60 29.00
LCC INFOTECH 532019 -1.38% 2.85 2.89
AMAR RAJA BA 500008 -1.38% 503.30 510.35
10IFL25 936824 -1.37% 1006.00 1020.00
SUPREMEX 534733 -1.37% 3.59 3.64
BSLNIFTY 543474 -1.37% 19.45 19.72
ZENITHSTL 531845 -1.36% 5.79 5.87
PAUSHAK LTD 532742 -1.36% 8796.70 8918.35
MSL 539275 -1.36% 90.95 92.20
ETHOSLTD 543532 -1.34% 978.05 991.35
EBIXFOREX 533452 -1.34% 408.65 414.20
JAYSHRI CHEM 506520 -1.34% 7.38 7.48
MEL 538834 -1.34% 13.30 13.48
DSPN50ETF 543440 -1.33% 175.50 177.86
APOORVA 539545 -1.33% 40.95 41.50
JINDAL POLYF 500227 -1.33% 919.25 931.60
LANDMRK PRO 533012 -1.33% 6.67 6.76
GANESH ECOSP 514167 -1.33% 620.95 629.30
HDFCLIFE 540777 -1.33% 539.40 546.65
AMBER 540902 -1.32% 2247.95 2278.10
SETFSN50 541972 -1.32% 524.00 531.00
CENTURY TEXT 500040 -1.31% 866.60 878.10
CINELINE 532807 -1.31% 124.00 125.65
CESC LTD. 500084 -1.31% 79.25 80.30
ASIAN OILFIE 530355 -1.31% 79.10 80.15
1003UCL24 937787 -1.31% 676.00 685.00
MANAKSTELTD 539044 -1.31% 37.75 38.25
PARNAXLAB 506128 -1.3% 83.25 84.35
UGROCAP 511742 -1.3% 197.00 199.60
OLECTRA 532439 -1.29% 598.65 606.50
SETFBSE100 539031 -1.28% 190.03 192.50
GMRP&UI 543490 -1.28% 27.10 27.45
VARROC 541578 -1.28% 379.05 383.95
COMPUCOM SOF 532339 -1.27% 23.30 23.60
AADI INDUS L 530027 -1.27% 3.89 3.94
TV18BRDCST 532800 -1.27% 39.00 39.50
SUPER SAL IN 512527 -1.27% 969.85 982.35
TREJHARA 542233 -1.26% 78.50 79.50
SBISENSEX 535276 -1.26% 621.06 629.01
ULTRAMARINE 506685 -1.26% 363.55 368.20
PVR LTD 532689 -1.26% 1736.75 1758.95
VIRAT INDUS. 530521 -1.26% 242.60 245.70
PANAMA PETRO 524820 -1.26% 309.45 313.40
RATHI BARS 532918 -1.26% 27.50 27.85
BRADY MORRIS 505690 -1.25% 130.35 132.00
BLISSGVS PH 506197 -1.24% 79.55 80.55
PRO FIN CAP. 511557 -1.24% 1.59 1.61
PARSHVA 542694 -1.24% 163.25 165.30
LATENTVIEW 543398 -1.24% 381.35 386.15
PALRED 532521 -1.23% 152.50 154.40
875EFSL24A 937793 -1.23% 960.00 972.00
JAMNA AUTO 520051 -1.23% 116.35 117.80
BSLSENETFG 540008 -1.23% 56.00 56.70
GOPALA POLY. 526717 -1.22% 417.40 422.55
VETO 539331 -1.22% 113.00 114.40
DHAN AGRI 507717 -1.22% 682.25 690.70
EASTWEST 540006 -1.22% 6.47 6.55
SPS 538402 -1.22% 93.20 94.35
AVANTEL LTD 532406 -1.22% 280.45 283.90
RAJAPAMILLS 532503 -1.22% 880.35 891.25
B2B SOFT. 531268 -1.22% 28.35 28.70
NETFSENSEX 538683 -1.21% 640.51 648.34
ORIENT HOTEL 500314 -1.21% 73.45 74.35
QGO 538646 -1.21% 24.50 24.80
PGCRL 543540 -1.2% 205.00 207.50
ICICINIFTY 537007 -1.2% 188.44 190.73
LAURUSLABS 540222 -1.2% 510.50 516.70
PLASTIBLEND 523648 -1.2% 230.00 232.80
AMIT INTNL. 531300 -1.19% 5.00 5.06
MAN50ETF 542131 -1.19% 181.22 183.41
SAB 539112 -1.19% 83.00 84.00
MBL INFRA 533152 -1.19% 20.70 20.95
BLB LTD. 532290 -1.18% 20.85 21.10
TRIDENT 521064 -1.18% 37.65 38.10
ROYALE MANOR 526640 -1.18% 25.20 25.50
9IBHFL26B 935860 -1.18% 890.38 901.00
NTWK MED INV 532798 -1.17% 67.80 68.60
BDL 541143 -1.17% 911.20 921.95
HB STOCKHOL. 532216 -1.16% 55.35 56.00
MPS LTD 532440 -1.16% 693.30 701.45
SETFNIF50 590138 -1.16% 179.29 181.39
KMC SHIL 524520 -1.16% 63.90 64.65
BHARTI ARTL 532454 -1.16% 770.95 780.00
KOTAKNIFTY 537708 -1.15% 185.26 187.42
SADBHIN 539346 -1.15% 6.86 6.94
HDFCNIFETF 539516 -1.14% 187.84 190.01
CADILA HEALT 532321 -1.14% 356.50 360.60
HPL 540136 -1.13% 70.10 70.90
NIFTYBEES 590103 -1.12% 189.67 191.82
HDFCNEXT50 543570 -1.12% 443.00 448.00
ADDI IND. 507852 -1.12% 39.90 40.35
SALZER ELEC 517059 -1.12% 261.55 264.50
NEOGEN 542665 -1.11% 1485.90 1502.60
NETFSNX150 542747 -1.11% 51.59 52.17
BEMCO HYDRAU 522650 -1.11% 308.50 311.95
MASPTOP50 543365 -1.11% 25.81 26.10
905EHFL25 937995 -1.11% 959.20 970.00
PEL 500302 -1.1% 954.00 964.65
HARYA CAPFIN 532855 -1.1% 72.20 73.00
ORBIT EXPORT 512626 -1.1% 161.20 163.00
HDFCNIF100 543569 -1.1% 178.21 180.20
RBLBANK 540065 -1.09% 123.05 124.40
UFLEX LTD 500148 -1.09% 748.35 756.60
MSUMI 543498 -1.09% 86.25 87.20
GULSHAN POLY 532457 -1.08% 261.10 263.95
EMUDHRA 543533 -1.08% 307.45 310.80
BPLPHARMA 541096 -1.08% 329.15 332.75
RFLL 543256 -1.08% 18.25 18.45
ZODIAC VEN 503641 -1.07% 41.50 41.95
AKSHARCHEM I 524598 -1.07% 341.00 344.70
CITY UNION 532210 -1.07% 176.20 178.10
RADHIKAJWE 540125 -1.07% 161.95 163.70
INDO RAMA 500207 -1.07% 59.85 60.50
RANE HOLDIN 505800 -1.06% 854.10 863.25
BALKRISH IND 502355 -1.06% 1891.05 1911.25
HLEGLAS 522215 -1.06% 3663.40 3702.65
DSPNEWETF 543388 -1.05% 203.49 205.65
PAS.ACRYLON 500456 -1.05% 37.80 38.20
RAJSH.SUGAR 500354 -1.05% 33.05 33.40
YAMINI INVES 511012 -1.05% 0.94 0.95
KIRLOIL ENG 533293 -1.05% 235.55 238.05
MARAL OVERS 521018 -1.05% 65.90 66.60
BIRET 543261 -1.04% 325.95 329.39
JSTL 538837 -1.04% 66.30 67.00
DWAR SUGAR 532610 -1.03% 101.30 102.35
INTER GLOB F 511391 -1.03% 24.00 24.25
HB LEAS.PUB 508956 -1.03% 4.79 4.84
IND-SWIFT LA 532305 -1.02% 58.45 59.05
LICNFNHGP 539784 -1.02% 189.04 190.99
WINSOME BREW 526471 -1.02% 9.72 9.82
PAT INT LOG 526381 -1.02% 14.60 14.75
BSL LTD. 514045 -1.02% 141.20 142.65
DUROPLY 516003 -1.02% 164.65 166.35
NETFNIF100 537483 -1.02% 185.07 186.98
GULFOIL LUB 538567 -1.02% 428.05 432.45
BALAJI AMINE 530999 -1.02% 3545.50 3582.05
INFOSYS LTD 500209 -1.01% 1365.25 1379.15
SAMKRG PIST. 520075 -1.01% 156.60 158.20
KEMISTAR 531163 -1.01% 39.15 39.55
ASTRAL POLY 532830 -1.01% 2316.35 2339.90
EXPLICIT FIN 530571 -1% 3.95 3.99
MINDA IND 532539 -1% 537.20 542.65

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme