Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 136969

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 143.30 124.50 147.60 124.50 0.509 times
29 Wed Mar 2023 124.50 123.00 125.95 119.10 0.119 times
28 Tue Mar 2023 118.60 121.25 123.90 115.20 0.27 times
27 Mon Mar 2023 122.35 125.00 126.40 121.00 0.183 times
24 Fri Mar 2023 126.45 130.45 131.65 125.85 0.175 times
23 Thu Mar 2023 130.45 131.85 134.60 129.20 0.341 times
22 Wed Mar 2023 129.35 139.85 139.85 127.15 8.696 times
21 Tue Mar 2023 134.55 134.65 136.75 133.00 0.04 times
20 Mon Mar 2023 133.75 140.00 140.55 133.00 0.032 times
17 Fri Mar 2023 139.35 139.00 144.05 139.00 0.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.7 or till 162.6. Use a stoploss of 138.9 and if this stock hits its stoploss, then it can fall down till 128.14

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 115.20
Downside Target 125.85
Downside Target 138.55
Upside Target 151.95
Upside Target 160.00
Upside Target 163.30
Upside Target 167.95
Upside Target 181.00
Upside Target 209.55
Upside Target 210.00
Upside Target 229.00

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 123.13
Downside Intraday Target 102.97
Upside Intraday Target 155.53
Upside Intraday Target 167.77
Downside Intraday Target 135.37

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 143.30 125.00 147.60 115.20 0.116 times
24 Fri Mar 2023 126.45 140.00 140.55 125.85 29.328 times
17 Fri Mar 2023 139.35 152.80 153.90 138.55 0.765 times
10 Fri Mar 2023 153.85 144.95 163.30 144.05 1.386 times
03 Fri Mar 2023 142.80 148.65 151.95 141.30 2.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 143.30 147.05 163.30 115.20 9.521 times
28 Tue Feb 2023 147.50 165.40 167.95 146.75 0.38 times
31 Tue Jan 2023 163.10 200.60 209.55 153.45 0.591 times
30 Fri Dec 2022 202.80 201.90 229.00 181.00 1.097 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dbol (Dbol)

Indicator Name Indicator Value Indicator Signal
ADX 33, 27, 10 Buy
MACD -15, -15Buy
Stochastics 43None
CCI 89Buy
RSI 61Buy
OBV -1192919Sell
VWAP 130Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme