Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 11976

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 119.95 120.70 121.10 119.25 0.37 times
28 Tue May 2024 120.85 126.85 126.85 120.55 1.022 times
27 Mon May 2024 122.40 122.00 123.05 120.45 1.82 times
24 Fri May 2024 121.05 120.30 121.55 119.95 0.724 times
23 Thu May 2024 120.25 121.40 122.50 120.00 2.666 times
22 Wed May 2024 121.85 122.45 122.80 121.00 0.275 times
21 Tue May 2024 122.30 122.30 122.65 121.00 1.014 times
18 Sat May 2024 123.40 123.50 124.10 122.20 0.061 times
17 Fri May 2024 122.45 120.40 123.05 120.40 0.612 times
16 Thu May 2024 119.40 120.50 122.30 118.85 1.082 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.4 as stoploss in an intra day buy trade for a target of 123.62. However, stock will show a bearish move below 119.4.

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 114.55
Downside Target 118.85
Upside Target 125.30
Upside Target 131.70
Upside Target 134.85
Upside Target 136.05
Upside Target 136.85
Upside Target 138.90
Upside Target 141.00
Upside Target 143.70
Upside Target 151.00
Upside Target 157.85

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 117.18
Downside Intraday Target 114.42
Upside Intraday Target 124.78
Upside Intraday Target 129.62
Upside Intraday Target 122.02

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 119.95 122.00 126.85 119.25 0.686 times
24 Fri May 2024 121.05 122.30 122.80 119.95 1.468 times
18 Sat May 2024 123.40 121.00 125.30 118.85 0.475 times
10 Fri May 2024 121.55 133.50 134.85 120.80 0.89 times
03 Fri May 2024 132.85 137.15 141.00 131.70 0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 119.95 136.80 136.85 118.85 0.442 times
30 Tue Apr 2024 135.70 115.55 143.70 115.55 1.239 times
28 Thu Mar 2024 114.95 136.30 138.90 114.55 0.957 times
29 Thu Feb 2024 136.25 139.05 151.00 133.30 0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme