Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 20335

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 84.59 85.22 86.14 84.31 0.093 times
28 Thu Aug 2025 84.65 85.04 85.26 83.80 0.054 times
26 Tue Aug 2025 85.04 88.19 88.19 82.27 0.784 times
25 Mon Aug 2025 85.84 88.76 89.06 85.18 0.682 times
22 Fri Aug 2025 88.76 90.30 90.48 87.96 0.411 times
21 Thu Aug 2025 90.36 90.00 91.20 88.13 0.319 times
20 Wed Aug 2025 90.84 91.96 93.26 89.51 0.769 times
19 Tue Aug 2025 90.95 92.84 93.00 90.24 1.693 times
18 Mon Aug 2025 92.03 91.39 93.30 89.81 0.635 times
14 Thu Aug 2025 89.41 85.05 90.97 84.35 1.665 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.1 or till 95.3. Use a stoploss of 84.03 and if this stock hits its stoploss, then it can fall down till 78.92

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 65.00
Downside Target 73.95
Downside Target 78.57
Downside Target 81.44
Upside Target 85.35
Upside Target 87.96
Upside Target 89.06
Upside Target 89.80
Upside Target 90.97
Upside Target 93.30
Upside Target 104.57

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 81.55
Downside Intraday Target 78.52
Upside Intraday Target 88.34
Upside Intraday Target 92.1
Upside Intraday Target 85.31

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 84.59 88.76 89.06 82.27 0.421 times
22 Fri Aug 2025 88.76 91.39 93.30 87.96 0.644 times
14 Thu Aug 2025 89.41 79.70 90.97 78.57 1.481 times
08 Fri Aug 2025 79.92 77.05 83.09 73.95 0.617 times
01 Fri Aug 2025 79.40 88.40 89.80 78.84 1.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 84.59 79.99 93.30 73.95 0.619 times
31 Thu Jul 2025 79.16 82.21 104.57 78.84 10.282 times
30 Mon Jun 2025 84.92 76.50 85.35 74.50 0.514 times
30 Fri May 2025 75.99 70.07 81.44 66.00 1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dbol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dbol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme