(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 136969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 143.30 | 124.50 | 147.60 | 124.50 | 0.509 times |
| 29 Wed Mar 2023 | 124.50 | 123.00 | 125.95 | 119.10 | 0.119 times |
| 28 Tue Mar 2023 | 118.60 | 121.25 | 123.90 | 115.20 | 0.27 times |
| 27 Mon Mar 2023 | 122.35 | 125.00 | 126.40 | 121.00 | 0.183 times |
| 24 Fri Mar 2023 | 126.45 | 130.45 | 131.65 | 125.85 | 0.175 times |
| 23 Thu Mar 2023 | 130.45 | 131.85 | 134.60 | 129.20 | 0.341 times |
| 22 Wed Mar 2023 | 129.35 | 139.85 | 139.85 | 127.15 | 8.696 times |
| 21 Tue Mar 2023 | 134.55 | 134.65 | 136.75 | 133.00 | 0.04 times |
| 20 Mon Mar 2023 | 133.75 | 140.00 | 140.55 | 133.00 | 0.032 times |
| 17 Fri Mar 2023 | 139.35 | 139.00 | 144.05 | 139.00 | 0.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.7 or till 162.6. Use a stoploss of 138.9 and if this stock hits its stoploss, then it can fall down till 128.14
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 115.20 |
| Downside Target | 125.85 |
| Downside Target | 138.55 |
| Upside Target | 151.95 |
| Upside Target | 160.00 |
| Upside Target | 163.30 |
| Upside Target | 167.95 |
| Upside Target | 181.00 |
| Upside Target | 209.55 |
| Upside Target | 210.00 |
| Upside Target | 229.00 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 123.13 |
| Downside Intraday Target | 102.97 |
| Upside Intraday Target | 155.53 |
| Upside Intraday Target | 167.77 |
| Downside Intraday Target | 135.37 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 143.30 | 125.00 | 147.60 | 115.20 | 0.116 times |
| 24 Fri Mar 2023 | 126.45 | 140.00 | 140.55 | 125.85 | 29.328 times |
| 17 Fri Mar 2023 | 139.35 | 152.80 | 153.90 | 138.55 | 0.765 times |
| 10 Fri Mar 2023 | 153.85 | 144.95 | 163.30 | 144.05 | 1.386 times |
| 03 Fri Mar 2023 | 142.80 | 148.65 | 151.95 | 141.30 | 2.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 143.30 | 147.05 | 163.30 | 115.20 | 9.521 times |
| 28 Tue Feb 2023 | 147.50 | 165.40 | 167.95 | 146.75 | 0.38 times |
| 31 Tue Jan 2023 | 163.10 | 200.60 | 209.55 | 153.45 | 0.591 times |
| 30 Fri Dec 2022 | 202.80 | 201.90 | 229.00 | 181.00 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dbol (Dbol)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 27, 10 | Buy |
| MACD | -15, -15 | Buy |
| Stochastics | 43 | None |
| CCI | 89 | Buy |
| RSI | 61 | Buy |
| OBV | -1192919 | Sell |
| VWAP | 130 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dbol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Dbol (Dbol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow