(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
10 day averaged volume of Dbol is 4444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 76.49 | 77.00 | 77.00 | 76.01 | 0.442 times |
| 28 Wed May 2025 | 76.60 | 75.60 | 76.60 | 75.60 | 1.425 times |
| 27 Tue May 2025 | 76.60 | 75.00 | 76.60 | 75.00 | 0.235 times |
| 26 Mon May 2025 | 76.00 | 75.50 | 76.50 | 75.50 | 0.581 times |
| 23 Fri May 2025 | 76.63 | 77.50 | 77.50 | 76.40 | 0.23 times |
| 22 Thu May 2025 | 76.60 | 77.00 | 79.35 | 76.25 | 0.969 times |
| 21 Wed May 2025 | 77.80 | 77.96 | 77.96 | 77.80 | 0.159 times |
| 20 Tue May 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 0.588 times |
| 19 Mon May 2025 | 81.00 | 79.40 | 81.44 | 77.00 | 0.84 times |
| 16 Fri May 2025 | 77.57 | 78.00 | 79.40 | 77.03 | 2.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 74.58. However, stock will show a bullish move above 78.1.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 58.11 |
| Downside Target | 61.15 |
| Downside Target | 65.00 |
| Downside Target | 69.00 |
| Downside Target | 71.91 |
| Downside Target | 74.75 |
| Upside Target | 77.00 |
| Upside Target | 79.40 |
| Upside Target | 81.44 |
| Upside Target | 90.20 |
| Upside Target | 103.80 |
| Upside Target | 120.15 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 75.33 |
| Downside Intraday Target | 74.16 |
| Upside Intraday Target | 77.33 |
| Upside Intraday Target | 78.16 |
| Downside Intraday Target | 76.16 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 76.49 | 75.50 | 77.00 | 75.00 | 0.963 times |
| 23 Fri May 2025 | 76.63 | 79.40 | 81.44 | 76.25 | 0.305 times |
| 16 Fri May 2025 | 77.57 | 71.00 | 79.40 | 69.00 | 1.492 times |
| 09 Fri May 2025 | 68.09 | 75.04 | 75.60 | 66.00 | 4.379 times |
| 02 Fri May 2025 | 71.47 | 71.80 | 72.93 | 70.07 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 76.49 | 70.07 | 81.44 | 66.00 | 1.348 times |
| 30 Wed Apr 2025 | 70.07 | 66.00 | 74.75 | 65.00 | 0.229 times |
| 28 Fri Mar 2025 | 66.35 | 63.37 | 71.91 | 58.11 | 0.626 times |
| 28 Fri Feb 2025 | 62.45 | 103.80 | 103.80 | 61.15 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dbol in short term and the buy signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow