(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
10 day averaged volume of Aptech is 15630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 161.15 | 168.15 | 168.20 | 158.00 | 1.752 times |
| 29 Thu May 2025 | 167.00 | 171.00 | 172.00 | 166.45 | 0.545 times |
| 28 Wed May 2025 | 169.90 | 166.50 | 171.90 | 165.50 | 2.34 times |
| 27 Tue May 2025 | 165.65 | 167.75 | 167.90 | 165.00 | 0.658 times |
| 26 Mon May 2025 | 166.90 | 166.20 | 169.50 | 166.05 | 0.437 times |
| 23 Fri May 2025 | 165.40 | 162.00 | 168.95 | 160.30 | 1.264 times |
| 22 Thu May 2025 | 161.35 | 163.95 | 163.95 | 160.30 | 1.118 times |
| 21 Wed May 2025 | 163.95 | 160.35 | 165.00 | 160.35 | 0.281 times |
| 20 Tue May 2025 | 163.40 | 168.00 | 168.00 | 162.75 | 1.217 times |
| 19 Mon May 2025 | 165.90 | 168.70 | 169.95 | 165.00 | 1.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.9 or till 151.2. Use a stoploss of 163.54 and if the stock hits stoploss, then it can shoot up till 169.17
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 106.20 |
| Downside Target | 110.00 |
| Downside Target | 113.45 |
| Downside Target | 135.50 |
| Downside Target | 146.45 |
| Downside Target | 151.50 |
| Downside Target | 156.35 |
| Upside Target | 169.95 |
| Upside Target | 172.00 |
| Upside Target | 175.50 |
| Upside Target | 182.40 |
| Upside Target | 188.85 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 155.43 |
| Downside Intraday Target | 149.72 |
| Upside Intraday Target | 169.43 |
| Upside Intraday Target | 177.72 |
| Upside Intraday Target | 163.72 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 161.15 | 166.20 | 172.00 | 158.00 | 1.083 times |
| 23 Fri May 2025 | 165.40 | 168.70 | 169.95 | 160.30 | 0.224 times |
| 16 Fri May 2025 | 169.60 | 158.45 | 182.40 | 156.35 | 5.007 times |
| 09 Fri May 2025 | 152.00 | 150.95 | 159.65 | 146.90 | 1.134 times |
| 02 Fri May 2025 | 149.40 | 154.50 | 164.05 | 146.45 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 161.15 | 153.25 | 182.40 | 146.45 | 1.164 times |
| 30 Wed Apr 2025 | 151.90 | 117.50 | 175.50 | 113.45 | 0.837 times |
| 28 Fri Mar 2025 | 117.15 | 111.30 | 135.50 | 106.20 | 1.237 times |
| 28 Fri Feb 2025 | 111.30 | 161.00 | 162.75 | 110.00 | 1.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.23 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.23 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow