[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 8281

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 18.15 18.15 18.90 18.00 0.62 times
24 Fri Sep 2021 18.20 17.35 18.90 17.35 2.04 times
23 Thu Sep 2021 18.00 18.75 18.75 17.20 0.85 times
22 Wed Sep 2021 17.95 18.40 18.45 17.00 1.145 times
21 Tue Sep 2021 17.60 19.00 19.00 17.60 0.72 times
20 Mon Sep 2021 18.50 20.40 20.40 18.50 0.856 times
17 Fri Sep 2021 19.45 20.65 20.65 18.80 0.294 times
16 Thu Sep 2021 19.70 19.50 20.00 18.85 1.711 times
15 Wed Sep 2021 19.70 18.85 19.75 18.85 1.457 times
14 Tue Sep 2021 18.85 18.90 18.90 18.10 0.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.14 as target.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.55
Downside Target 14.70
Downside Target 15.85
Downside Target 16.85
Downside Target 17.90
Upside Target 18.50
Upside Target 20.40
Upside Target 20.85
Upside Target 21.06
Upside Target 22.00
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 17.8
Downside Intraday Target 17.45
Upside Intraday Target 18.7
Upside Intraday Target 19.25
Upside Intraday Target 18.35

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 18.15 18.15 18.90 18.00 0.11 times
24 Fri Sep 2021 18.20 20.40 20.40 17.00 1.279 times
17 Fri Sep 2021 19.45 17.90 20.65 17.90 0.582 times
09 Thu Sep 2021 18.80 20.40 20.40 18.80 0.657 times
03 Fri Sep 2021 19.75 19.50 20.85 18.50 2.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 18.15 19.00 20.85 17.00 0.803 times
31 Tue Aug 2021 19.80 18.70 20.85 15.85 0.953 times
30 Fri Jul 2021 18.25 22.85 22.85 16.85 0.328 times
30 Wed Jun 2021 21.80 19.70 22.00 14.70 1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 5 Sell
MACD -0, 0Sell
Stochastics 31None
CCI -35Buy
RSI 45Sell
OBV -8075Sell
VWAP 19Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme