Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets

Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)

10 day averaged volume of Exxaro is 8851

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 102.40 103.00 105.45 101.90 1.416 times
28 Tue Mar 2023 102.80 103.80 104.45 102.00 1.043 times
27 Mon Mar 2023 102.25 107.05 107.05 102.00 1.638 times
24 Fri Mar 2023 105.45 107.80 108.85 104.00 1.649 times
23 Thu Mar 2023 106.20 108.65 108.65 105.10 1.21 times
22 Wed Mar 2023 107.10 109.80 109.80 106.60 0.392 times
21 Tue Mar 2023 108.20 111.25 111.25 107.45 0.948 times
20 Mon Mar 2023 108.50 110.85 111.50 107.15 0.733 times
17 Fri Mar 2023 109.25 112.35 112.35 108.10 0.617 times
16 Thu Mar 2023 110.70 110.35 111.85 108.60 0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 97.1 as target. However if you take a buy trade in stock , then use 105.3 as stoploss and 112.1 as target.

Share price targets for Exxaro (Exxaro)

Target Type Value
Downside Target 101.90
Upside Target 107.05
Upside Target 111.50
Upside Target 117.30
Upside Target 119.00
Upside Target 123.65
Upside Target 123.85
Upside Target 128.50
Upside Target 134.50
Upside Target 138.30
Upside Target 144.60

Intraday share price targets for Exxaro (Exxaro)

Target Type Value
Downside Intraday Target 100.52
Downside Intraday Target 98.63
Upside Intraday Target 105.67
Upside Intraday Target 108.93
Upside Intraday Target 103.78

Weekly technical analysis of Exxaro (Exxaro)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 102.40 107.05 107.05 101.90 0.831 times
24 Fri Mar 2023 105.45 110.85 111.50 104.00 0.916 times
17 Fri Mar 2023 109.25 119.00 119.00 108.10 4.464 times
10 Fri Mar 2023 117.75 123.00 123.65 117.30 0.283 times
03 Fri Mar 2023 122.45 119.90 128.50 113.90 0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro (Exxaro)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 102.40 121.00 128.50 101.90 0.471 times
28 Tue Feb 2023 119.55 125.05 134.50 113.90 0.286 times
31 Tue Jan 2023 126.95 119.55 144.60 114.10 2.97 times
30 Fri Dec 2022 119.05 119.00 123.85 103.20 0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro (Exxaro)

Indicator Name Indicator Value Indicator Signal
ADX 7, 19, 45 Sell
MACD -9, -8Sell
Stochastics 4Sell
CCI -104Buy
RSI 64Buy
OBV -96232Sell
VWAP 106Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exxaro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme