Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets

Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)

10 day averaged volume of Exxaro is 181011

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 7.97 8.20 8.20 7.77 0.521 times
29 Thu May 2025 8.08 8.10 8.13 7.79 0.83 times
28 Wed May 2025 8.08 8.42 8.42 8.00 0.553 times
27 Tue May 2025 8.24 8.67 8.67 7.84 3.043 times
26 Mon May 2025 7.88 7.22 7.88 6.90 3.373 times
23 Fri May 2025 6.57 7.00 7.00 6.51 0.284 times
22 Thu May 2025 6.58 6.79 6.79 6.52 0.099 times
21 Wed May 2025 6.61 6.30 6.75 6.30 0.461 times
20 Tue May 2025 6.38 6.61 6.65 6.30 0.368 times
19 Mon May 2025 6.61 6.69 6.79 6.45 0.755 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 6.74 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 8.5 as target.

Share price targets for Exxaro (Exxaro)

Target Type Value
Downside Target 5.22
Downside Target 5.60
Downside Target 5.80
Downside Target 6.11
Downside Target 6.30
Downside Target 6.59
Downside Target 6.90
Downside Target 7.61
Upside Target 8.00
Upside Target 8.38
Upside Target 8.67
Upside Target 9.68
Upside Target 10.25

Intraday share price targets for Exxaro (Exxaro)

Target Type Value
Downside Intraday Target 7.02
Downside Intraday Target 6.08
Upside Intraday Target 8.79
Upside Intraday Target 9.62
Downside Intraday Target 7.85

Weekly technical analysis of Exxaro (Exxaro)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 7.97 7.22 8.67 6.90 4.231 times
23 Fri May 2025 6.57 6.69 7.00 6.30 1.553 times
16 Fri May 2025 6.52 6.11 6.59 6.11 1.293 times
09 Fri May 2025 6.05 6.27 6.35 5.83 0.943 times
02 Fri May 2025 6.12 6.26 6.59 5.80 0.832 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exxaro (Exxaro)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 7.97 6.26 8.67 5.83 2.119 times
30 Wed Apr 2025 6.14 5.83 7.10 5.22 0.308 times
28 Fri Mar 2025 5.82 7.89 8.00 5.60 3.049 times
28 Fri Feb 2025 7.74 9.59 9.68 7.61 0.27 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exxaro (Exxaro)

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exxaro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exxaro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme