Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 8835

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 281.90 282.90 283.50 270.95 0.25 times
11 Tue Feb 2025 281.30 288.95 292.55 274.35 0.296 times
10 Mon Feb 2025 289.55 293.05 311.00 286.50 0.322 times
07 Fri Feb 2025 298.50 313.05 313.05 291.95 2.083 times
06 Thu Feb 2025 299.60 286.05 317.60 286.05 3.022 times
05 Wed Feb 2025 279.85 271.00 309.15 264.25 2.239 times
04 Tue Feb 2025 268.85 260.90 271.50 257.75 0.111 times
03 Mon Feb 2025 258.75 263.10 263.10 254.65 0.179 times
31 Fri Jan 2025 258.05 268.00 268.00 253.65 0.569 times
30 Thu Jan 2025 255.60 258.30 261.55 253.15 0.419 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.1 or till 235.2. Use a stoploss of 282.62 and if the stock hits stoploss, then it can shoot up till 304.18

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 250.00
Downside Target 270.95
Upside Target 290.95
Upside Target 303.15
Upside Target 311.00
Upside Target 317.60
Upside Target 328.25
Upside Target 345.00
Upside Target 357.55
Upside Target 360.00
Upside Target 430.00

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 264.9
Downside Intraday Target 247.9
Upside Intraday Target 304.95
Upside Intraday Target 328
Upside Intraday Target 287.95

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 281.90 293.05 311.00 270.95 0.114 times
07 Fri Feb 2025 298.50 263.10 317.60 254.65 1.523 times
31 Fri Jan 2025 258.05 276.05 280.00 250.00 0.413 times
24 Fri Jan 2025 280.85 296.00 345.00 276.00 4.822 times
17 Fri Jan 2025 301.10 310.00 311.60 290.95 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 281.90 263.10 317.60 254.65 0.364 times
31 Fri Jan 2025 258.05 315.40 345.00 250.00 2.408 times
31 Tue Dec 2024 314.55 328.05 357.55 312.60 1.142 times
29 Fri Nov 2024 327.10 343.50 360.00 303.15 0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Techn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.76 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Techn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.76 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme