(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
10 day averaged volume of Onward Techn is 8835
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 281.90 | 282.90 | 283.50 | 270.95 | 0.25 times |
11 Tue Feb 2025 | 281.30 | 288.95 | 292.55 | 274.35 | 0.296 times |
10 Mon Feb 2025 | 289.55 | 293.05 | 311.00 | 286.50 | 0.322 times |
07 Fri Feb 2025 | 298.50 | 313.05 | 313.05 | 291.95 | 2.083 times |
06 Thu Feb 2025 | 299.60 | 286.05 | 317.60 | 286.05 | 3.022 times |
05 Wed Feb 2025 | 279.85 | 271.00 | 309.15 | 264.25 | 2.239 times |
04 Tue Feb 2025 | 268.85 | 260.90 | 271.50 | 257.75 | 0.111 times |
03 Mon Feb 2025 | 258.75 | 263.10 | 263.10 | 254.65 | 0.179 times |
31 Fri Jan 2025 | 258.05 | 268.00 | 268.00 | 253.65 | 0.569 times |
30 Thu Jan 2025 | 255.60 | 258.30 | 261.55 | 253.15 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.1 or till 235.2. Use a stoploss of 282.62 and if the stock hits stoploss, then it can shoot up till 304.18
Share price targets for Onward Techn (OnwardTechn)
Target Type | Value |
Downside Target | 250.00 |
Downside Target | 270.95 |
Upside Target | 290.95 |
Upside Target | 303.15 |
Upside Target | 311.00 |
Upside Target | 317.60 |
Upside Target | 328.25 |
Upside Target | 345.00 |
Upside Target | 357.55 |
Upside Target | 360.00 |
Upside Target | 430.00 |
Intraday share price targets for Onward Techn (OnwardTechn)
Target Type | Value |
Downside Intraday Target | 264.9 |
Downside Intraday Target | 247.9 |
Upside Intraday Target | 304.95 |
Upside Intraday Target | 328 |
Upside Intraday Target | 287.95 |
Weekly technical analysis of Onward Techn (OnwardTechn)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 281.90 | 293.05 | 311.00 | 270.95 | 0.114 times |
07 Fri Feb 2025 | 298.50 | 263.10 | 317.60 | 254.65 | 1.523 times |
31 Fri Jan 2025 | 258.05 | 276.05 | 280.00 | 250.00 | 0.413 times |
24 Fri Jan 2025 | 280.85 | 296.00 | 345.00 | 276.00 | 4.822 times |
17 Fri Jan 2025 | 301.10 | 310.00 | 311.60 | 290.95 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 281.90 | 263.10 | 317.60 | 254.65 | 0.364 times |
31 Fri Jan 2025 | 258.05 | 315.40 | 345.00 | 250.00 | 2.408 times |
31 Tue Dec 2024 | 314.55 | 328.05 | 357.55 | 312.60 | 1.142 times |
29 Fri Nov 2024 | 327.10 | 343.50 | 360.00 | 303.15 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.76 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.76 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow