(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
10 day averaged volume of Ibul Hsg is 664438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 98.95 | 101.40 | 101.40 | 98.45 | 0.51 times |
| 17 Fri Mar 2023 | 101.50 | 101.50 | 103.25 | 100.55 | 0.878 times |
| 16 Thu Mar 2023 | 100.15 | 100.70 | 101.00 | 97.00 | 1.553 times |
| 15 Wed Mar 2023 | 100.70 | 102.60 | 103.85 | 100.25 | 0.503 times |
| 14 Tue Mar 2023 | 101.95 | 103.20 | 104.45 | 100.45 | 1.125 times |
| 13 Mon Mar 2023 | 103.20 | 108.00 | 108.70 | 102.80 | 0.972 times |
| 10 Fri Mar 2023 | 107.95 | 109.00 | 109.00 | 106.25 | 0.63 times |
| 09 Thu Mar 2023 | 109.95 | 111.50 | 112.65 | 109.70 | 1.145 times |
| 08 Wed Mar 2023 | 111.00 | 107.65 | 111.25 | 107.05 | 1.042 times |
| 06 Mon Mar 2023 | 109.40 | 108.30 | 110.90 | 108.30 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 104.84 as target.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 97.00 |
| Upside Target | 100.70 |
| Upside Target | 106.25 |
| Upside Target | 108.70 |
| Upside Target | 112.65 |
| Upside Target | 116.50 |
| Upside Target | 121.55 |
| Upside Target | 125.20 |
| Upside Target | 128.60 |
| Upside Target | 145.80 |
| Upside Target | 157.85 |
| Upside Target | 158.60 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 97.8 |
| Downside Intraday Target | 96.65 |
| Upside Intraday Target | 100.75 |
| Upside Intraday Target | 102.55 |
| Upside Intraday Target | 99.6 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 98.95 | 101.40 | 101.40 | 98.45 | 0.101 times |
| 17 Fri Mar 2023 | 101.50 | 108.00 | 108.70 | 97.00 | 1.434 times |
| 10 Fri Mar 2023 | 107.95 | 108.30 | 112.65 | 106.25 | 0.502 times |
| 03 Fri Mar 2023 | 108.25 | 101.95 | 109.45 | 98.50 | 0.83 times |
| 24 Fri Feb 2023 | 101.25 | 113.95 | 113.95 | 100.70 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 98.95 | 100.60 | 112.65 | 97.00 | 0.54 times |
| 28 Tue Feb 2023 | 100.80 | 124.50 | 125.20 | 98.50 | 1.018 times |
| 31 Tue Jan 2023 | 122.90 | 155.00 | 157.85 | 116.50 | 0.618 times |
| 30 Fri Dec 2022 | 154.60 | 143.00 | 158.60 | 128.60 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 39, 44 | Sell |
| MACD | -10, -10 | Sell |
| Stochastics | 20 | Sell |
| CCI | -90 | Sell |
| RSI | 50 | Sell |
| OBV | -6419672 | Sell |
| VWAP | 105 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow