Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 39731

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 95.02 93.00 97.35 92.76 1.112 times
22 Wed Mar 2023 92.91 93.39 93.77 91.97 0.365 times
21 Tue Mar 2023 92.03 91.80 93.34 91.80 0.561 times
20 Mon Mar 2023 92.08 90.00 93.46 90.00 0.679 times
17 Fri Mar 2023 93.46 93.41 95.51 92.70 0.763 times
16 Thu Mar 2023 93.37 96.00 96.00 92.10 1.009 times
15 Wed Mar 2023 94.51 94.96 97.60 94.15 0.561 times
14 Tue Mar 2023 93.56 94.01 95.54 92.00 1.346 times
13 Mon Mar 2023 94.66 97.51 98.81 93.95 0.865 times
10 Fri Mar 2023 97.39 95.04 100.90 94.89 1.443 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.8 as stoploss in an intra day sell trade for a target of 93.45. However, stock will show a bullish move above 95.8.

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 72.40
Downside Target 83.35
Downside Target 86.05
Downside Target 89.25
Upside Target 97.35
Upside Target 98.81
Upside Target 101.50
Upside Target 103.40
Upside Target 103.90
Upside Target 110.00
Upside Target 116.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 90.9
Downside Intraday Target 86.77
Upside Intraday Target 98.25
Upside Intraday Target 101.47
Downside Intraday Target 94.12

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 95.02 90.00 97.35 90.00 0.598 times
17 Fri Mar 2023 93.46 97.51 98.81 92.00 0.243 times
10 Fri Mar 2023 97.39 90.16 103.90 90.16 6.701 times
03 Fri Mar 2023 92.32 89.60 93.30 89.25 0.472 times
24 Fri Feb 2023 92.10 101.50 101.50 91.40 0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 95.02 89.75 103.90 89.75 0.791 times
28 Tue Feb 2023 90.10 96.80 103.40 86.05 0.614 times
31 Tue Jan 2023 97.45 102.20 110.00 93.05 0.336 times
30 Fri Dec 2022 102.65 90.10 116.00 83.35 2.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD -1, -1Sell
Stochastics 29Sell
CCI 38Buy
RSI 55Buy
OBV 301627Sell
VWAP 94Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme