[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 21477

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 26.80 27.50 27.65 26.80 0.394 times
23 Thu Sep 2021 26.60 26.95 26.95 26.50 0.551 times
22 Wed Sep 2021 26.55 27.70 27.70 26.00 0.422 times
21 Tue Sep 2021 26.55 26.90 27.10 25.95 0.67 times
20 Mon Sep 2021 26.65 27.40 27.45 26.50 0.636 times
17 Fri Sep 2021 27.45 28.35 28.45 27.00 0.959 times
16 Thu Sep 2021 28.30 28.75 29.20 28.20 1.194 times
15 Wed Sep 2021 28.30 28.10 29.30 27.75 2.73 times
14 Tue Sep 2021 28.00 27.10 28.20 26.80 1.333 times
13 Mon Sep 2021 26.90 27.25 27.50 26.25 0.954 times

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 24.00
Downside Target 25.95
Upside Target 27.05
Upside Target 27.60
Upside Target 28.90
Upside Target 29.30
Upside Target 29.50
Upside Target 32.35
Upside Target 34.30
Upside Target 35.70
Upside Target 35.95
Upside Target 40.10

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 25.93
Downside Intraday Target 25.07
Upside Intraday Target 27.68
Upside Intraday Target 28.57
Upside Intraday Target 26.82

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 26.80 27.40 27.70 25.95 0.373 times
17 Fri Sep 2021 27.45 27.25 29.30 26.25 2.612 times
09 Thu Sep 2021 27.10 27.60 27.65 26.50 0.651 times
03 Fri Sep 2021 27.60 27.70 28.90 27.05 0.557 times
27 Fri Aug 2021 27.50 28.95 29.50 25.95 0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 26.80 28.90 29.30 25.95 0.277 times
31 Tue Aug 2021 27.60 33.65 34.30 25.95 0.234 times
30 Fri Jul 2021 33.65 37.25 40.10 32.35 1.199 times
30 Wed Jun 2021 35.95 29.40 35.95 27.60 0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD -1, -2Buy
Stochastics 21Sell
CCI -25Buy
RSI 49Sell
OBV -25533Sell
VWAP 28Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme