Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

10 day averaged volume of Bang is 1764

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 35.27 34.50 37.00 32.55 2.682 times
29 Wed Mar 2023 34.50 35.15 36.00 33.32 0.859 times
28 Tue Mar 2023 34.02 35.90 36.65 33.00 1.848 times
27 Mon Mar 2023 37.00 35.77 38.15 35.06 2.505 times
24 Fri Mar 2023 38.27 38.50 38.50 37.23 0.625 times
23 Thu Mar 2023 38.60 37.55 39.95 37.55 0.079 times
22 Wed Mar 2023 38.20 38.00 38.42 37.98 0.253 times
21 Tue Mar 2023 37.77 37.55 38.15 37.40 0.213 times
20 Mon Mar 2023 37.50 38.00 38.00 37.50 0.048 times
17 Fri Mar 2023 38.53 39.02 39.02 36.05 0.343 times

Stock of Bang (Bang) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.39 as target.

Share price targets for Bang (Bang)

Target Type Value
Downside Target 32.55
Downside Target 34.55
Upside Target 37.23
Upside Target 38.15
Upside Target 39.95
Upside Target 41.90
Upside Target 43.95
Upside Target 45.25
Upside Target 46.75
Upside Target 51.70
Upside Target 52.75
Upside Target 61.00

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 32.5
Downside Intraday Target 29.72
Upside Intraday Target 38.1
Upside Intraday Target 40.92
Upside Intraday Target 35.32

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 35.27 35.77 38.15 32.55 6.476 times
24 Fri Mar 2023 38.27 38.00 39.95 37.23 0.037 times
17 Fri Mar 2023 38.53 38.36 42.42 34.55 4.056 times
10 Fri Mar 2023 40.40 41.00 43.95 39.00 0.682 times
03 Fri Mar 2023 40.50 40.80 41.95 38.70 0.413 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 35.27 41.95 43.95 32.55 0.631 times
28 Tue Feb 2023 38.75 45.20 46.75 38.70 0.677 times
31 Tue Jan 2023 44.70 46.25 52.75 42.80 1.913 times
30 Fri Dec 2022 46.15 47.10 51.70 41.90 0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD -3, -3Sell
Stochastics 23Sell
CCI -97Buy
RSI 39Sell
OBV 39372Sell
VWAP 36Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bang in short term and the sell signal is strong.

Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme