[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

10 day averaged volume of Bang is 2756

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 34.00 34.15 35.60 33.85 1.023 times
24 Fri Sep 2021 35.60 33.50 36.15 33.00 1.344 times
23 Thu Sep 2021 34.55 34.00 34.70 33.30 0.516 times
22 Wed Sep 2021 34.00 34.00 34.05 32.70 0.081 times
21 Tue Sep 2021 33.95 33.05 33.95 32.75 0.496 times
20 Mon Sep 2021 34.45 34.00 34.95 33.20 1.028 times
17 Fri Sep 2021 34.90 35.60 35.85 34.20 1.181 times
16 Thu Sep 2021 36.00 36.30 36.35 35.15 1.294 times
15 Wed Sep 2021 36.30 35.75 36.45 35.05 0.157 times
14 Tue Sep 2021 35.75 33.65 35.75 33.55 1.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 34.9 as target.

Share price targets for Bang (Bang)

Target Type Value
Downside Target 26.60
Downside Target 28.15
Downside Target 30.05
Downside Target 32.40
Upside Target 34.90
Upside Target 35.60
Upside Target 36.45
Upside Target 36.50
Upside Target 37.50
Upside Target 41.75
Upside Target 42.00
Upside Target 54.85

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 33.37
Downside Intraday Target 32.73
Upside Intraday Target 35.12
Upside Intraday Target 36.23
Upside Intraday Target 34.48

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 34.00 34.15 35.60 33.85 0.295 times
24 Fri Sep 2021 35.60 34.00 36.15 32.70 0.53 times
17 Fri Sep 2021 34.90 33.50 36.45 33.50 5.174 times
09 Thu Sep 2021 34.50 34.30 34.90 33.00 0.564 times
03 Fri Sep 2021 34.35 34.50 36.50 33.85 0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 34.00 36.00 36.50 32.70 0.605 times
31 Tue Aug 2021 35.80 39.15 42.00 28.15 0.098 times
30 Fri Jul 2021 40.50 35.00 54.85 32.40 1.341 times
30 Wed Jun 2021 33.40 30.15 41.75 30.05 1.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD -1, -1Buy
Stochastics 54None
CCI -18Sell
RSI 53Buy
OBV -7810Sell
VWAP 35Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme