Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 3464

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1816.60 1867.15 1872.05 1790.55 0.714 times
18 Wed Jun 2025 1873.10 1947.70 1947.70 1862.35 0.475 times
17 Tue Jun 2025 1878.10 1909.55 1919.45 1860.00 1.214 times
16 Mon Jun 2025 1895.90 1974.95 1974.95 1860.00 0.846 times
13 Fri Jun 2025 1935.10 1853.00 2025.60 1822.70 2.193 times
12 Thu Jun 2025 1873.70 1884.05 1923.00 1853.00 0.313 times
11 Wed Jun 2025 1884.30 1863.00 1919.95 1863.00 0.923 times
10 Tue Jun 2025 1891.40 1871.95 1925.00 1871.95 0.661 times
09 Mon Jun 2025 1889.00 1900.05 1999.00 1868.45 1.898 times
06 Fri Jun 2025 1903.30 1921.65 1963.95 1896.00 0.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1799.1 as stoploss in an intra day buy trade for a target of 1859.58. However, stock will show a bearish move below 1799.1.

Share price targets for Smlisuzu (Smlisuzu)

Target Type Value
Downside Target 1030.90
Downside Target 1472.95
Downside Target 1509.00
Downside Target 1653.05
Downside Target 1695.00
Downside Target 1772.00
Upside Target 1872.05
Upside Target 1936.00
Upside Target 1949.00
Upside Target 1963.95
Upside Target 1974.95
Upside Target 2025.60

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type Value
Downside Intraday Target 1746.45
Downside Intraday Target 1676.3
Upside Intraday Target 1930.85
Upside Intraday Target 2045.1
Upside Intraday Target 1860.7

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1816.60 1974.95 1974.95 1790.55 0.542 times
13 Fri Jun 2025 1935.10 1900.05 2025.60 1822.70 1.175 times
06 Fri Jun 2025 1903.30 1924.75 1963.95 1872.05 0.453 times
30 Fri May 2025 1885.50 1779.75 1936.00 1695.00 3.538 times
23 Fri May 2025 1743.85 1759.95 1772.00 1653.05 0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1816.60 1924.75 2025.60 1790.55 0.47 times
30 Fri May 2025 1885.50 1542.05 1936.00 1525.05 1.517 times
30 Wed Apr 2025 1525.50 1659.65 1949.00 1509.00 0.501 times
28 Fri Mar 2025 1564.55 1035.05 1785.80 1035.05 7.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.43 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1892.43 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smlisuzu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme