[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

10 day averaged volume of Smlisuzu is 2530

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 541.30 530.50 545.70 530.50 0.963 times
21 Tue Sep 2021 526.95 534.00 536.70 522.10 1.218 times
20 Mon Sep 2021 535.70 545.05 545.05 532.00 0.873 times
17 Fri Sep 2021 552.95 574.00 574.05 544.70 1.375 times
16 Thu Sep 2021 565.65 572.35 576.00 564.70 0.549 times
15 Wed Sep 2021 576.10 570.00 584.00 570.00 3.892 times
14 Tue Sep 2021 565.80 564.70 571.60 560.50 0.481 times
13 Mon Sep 2021 560.20 564.80 568.20 559.50 0.172 times
09 Thu Sep 2021 564.95 555.40 568.50 555.35 0.347 times
08 Wed Sep 2021 556.20 561.60 564.85 554.90 0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.2, but if it comes above 548.2, then a intra day buy could be more profitable.
If you take a sell trade below 548.2, then use 548.2 as stoploss and 532.1 as target. However if you take a buy trade in stock , then use 548.2 as stoploss and 561.54 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type Value
Downside Target 435.30
Downside Target 446.95
Downside Target 464.55
Downside Target 485.00
Downside Target 499.60
Downside Target 522.10
Upside Target 541.55
Upside Target 584.00
Upside Target 597.00
Upside Target 637.40
Upside Target 697.20

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type Value
Downside Intraday Target 527.03
Downside Intraday Target 512.77
Upside Intraday Target 550.63
Upside Intraday Target 559.97
Downside Intraday Target 536.37

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 541.30 545.05 545.70 522.10 0.472 times
17 Fri Sep 2021 552.95 564.80 584.00 544.70 3.943 times
09 Thu Sep 2021 564.95 571.80 573.00 554.90 0.212 times
03 Fri Sep 2021 567.70 579.40 597.00 565.05 1.346 times
27 Fri Aug 2021 576.10 581.00 584.00 541.55 2.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 541.30 572.80 597.00 522.10 0.391 times
31 Tue Aug 2021 570.10 592.45 637.40 541.55 0.172 times
30 Fri Jul 2021 582.60 466.15 697.20 464.55 6.013 times
30 Wed Jun 2021 462.05 453.50 499.60 446.95 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Indicator Name Indicator Value Indicator Signal
ADX 19, 31, 24 Sell
MACD -9, -3Sell
Stochastics 15Sell
CCI -89Buy
RSI 61Buy
OBV -5414Sell
VWAP 558Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.02 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smlisuzu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme