Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets

Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)

10 day averaged volume of Gland is 36178

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 1268.60 1257.70 1289.15 1249.80 0.329 times
29 Wed Mar 2023 1257.70 1243.65 1280.00 1233.65 0.495 times
28 Tue Mar 2023 1257.80 1260.00 1276.60 1245.60 0.322 times
27 Mon Mar 2023 1256.05 1285.00 1330.00 1235.00 1.716 times
24 Fri Mar 2023 1283.25 1270.00 1323.00 1226.55 1.848 times
23 Thu Mar 2023 1294.65 1230.05 1310.40 1230.05 0.658 times
22 Wed Mar 2023 1245.00 1235.05 1250.00 1222.50 0.925 times
21 Tue Mar 2023 1231.75 1160.05 1280.00 1160.05 1.536 times
20 Mon Mar 2023 1163.80 1177.80 1184.00 1149.65 1.325 times
17 Fri Mar 2023 1188.40 1217.55 1227.95 1175.55 0.325 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1279.8 as stoploss in an intra day sell trade for a target of 1237.39. However, stock will show a bullish move above 1279.8.

Share price targets for Gland (Gland)

Target Type Value
Downside Target 1130.40
Downside Target 1233.65
Upside Target 1299.20
Upside Target 1330.00
Upside Target 1346.00
Upside Target 1404.55
Upside Target 1553.80
Upside Target 1605.80
Upside Target 1660.00
Upside Target 1801.40
Upside Target 1914.00

Intraday share price targets for Gland (Gland)

Target Type Value
Downside Intraday Target 1224.83
Downside Intraday Target 1181.07
Upside Intraday Target 1321.18
Upside Intraday Target 1373.77
Upside Intraday Target 1277.42

Weekly technical analysis of Gland (Gland)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 1268.60 1285.00 1330.00 1233.65 0.455 times
24 Fri Mar 2023 1283.25 1177.80 1323.00 1149.65 0.759 times
17 Fri Mar 2023 1188.40 1199.95 1247.60 1130.40 1.351 times
10 Fri Mar 2023 1178.00 1291.05 1299.55 1155.95 4.574 times
03 Fri Mar 2023 1281.60 1284.00 1346.00 1262.90 0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland (Gland)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 1268.60 1315.05 1330.00 1130.40 1.391 times
28 Tue Feb 2023 1317.05 1314.40 1404.55 1169.75 1.011 times
31 Tue Jan 2023 1300.20 1580.05 1605.80 1299.20 1.49 times
30 Fri Dec 2022 1576.20 1799.60 1801.40 1553.80 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland (Gland)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 29 Buy
MACD -41, -56Buy
Stochastics 62None
CCI 55Buy
RSI 62Buy
OBV -189506Sell
VWAP 1244Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.38 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.

Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme