BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
253 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| ABB LTD. | 7942.40 | 7844.25 to 7959.50 |
| AMAR RAJA BA | 1521.00 | 1517.05 to 1538.00 |
| A.SARABHAI | 66.50 | 64.00 to 68.00 |
| BOM DYEING | 215.90 | 213.10 to 217.00 |
| OAL | 528.45 | 523.25 to 537.20 |
| ARVIND Ltd | 401.70 | 394.50 to 404.00 |
| MAHA.TELE | 60.40 | 59.56 to 63.19 |
| CHENNAI PET. | 976.40 | 968.00 to 984.20 |
| ELEC.CASTING | 214.05 | 210.00 to 215.70 |
| FINOL. CABLE | 1454.10 | 1445.00 to 1514.60 |
| HINDUS.ZI | 500.00 | 495.10 to 502.15 |
| JASCH INDUST | 179.15 | 178.15 to 182.50 |
| MIRC ELECT | 28.69 | 26.02 to 28.69 |
| MOREPEN LAB. | 79.70 | 77.22 to 81.00 |
| VEDL | 468.25 | 464.70 to 473.25 |
| GRASIM IND. | 2694.45 | 2680.00 to 2706.75 |
| NIIT LTD. | 167.90 | 159.00 to 173.50 |
| BIRLA CORPN. | 1331.65 | 1310.00 to 1338.00 |
| RAIN | 169.65 | 168.00 to 171.90 |
| RUCHI SOYA | 1937.60 | 1918.35 to 1955.00 |
| SUNDARAM FAS | 1355.00 | 1333.05 to 1375.00 |
| TATA ELXSI | 7992.05 | 7950.00 to 8343.95 |
| ACC LTD | 2328.50 | 2311.80 to 2337.90 |
| ASHOK LEYL. | 256.25 | 251.05 to 258.60 |
| HIND.MOTORS | 30.29 | 30.10 to 30.50 |
| SIEMENS LTD. | 6896.85 | 6858.50 to 6930.25 |
| DEEPAK FERT. | 1047.05 | 1036.80 to 1073.65 |
| APOLLO TYRES | 493.05 | 491.65 to 498.60 |
| CHOWGULE ST | 29.04 | 27.67 to 29.08 |
| MARATHON NEX | 584.40 | 562.95 to 590.90 |
| SIMPLEX REAL | 258.55 | 246.00 to 265.00 |
| NIPPOBATRY | 599.15 | 590.60 to 603.20 |
| IND.HUME PIP | 538.05 | 522.00 to 543.30 |
| ORIENT ABRAS | 55.07 | 54.81 to 56.83 |
| SINGER INDIA | 95.21 | 92.10 to 97.76 |
| FED MOG GOE | 437.60 | 430.00 to 440.00 |
| ALEMBIC LTD. | 158.30 | 155.35 to 159.30 |
| DHARAMSI CHM | 282.50 | 279.80 to 283.85 |
| FERMENTA | 309.80 | 300.00 to 311.00 |
| PHIL.CARBON | 489.50 | 477.50 to 493.00 |
| AMAL PRODUCT | 336.25 | 329.85 to 337.50 |
| POLYCHEM | 2772.80 | 2740.00 to 2777.50 |
| SADHANA NITR | 77.12 | 76.14 to 79.93 |
| JAGSON PHAR | 411.40 | 405.05 to 415.00 |
| JINDAL HOTL | 116.95 | 110.00 to 118.00 |
| ITDCEM | 554.30 | 549.70 to 557.40 |
| GOA CARBON | 817.45 | 795.70 to 829.75 |
| HIND.COMPOSI | 593.35 | 579.35 to 593.60 |
| SHALIMAR PAI | 137.15 | 134.95 to 142.00 |
| SCANSTL | 68.67 | 68.00 to 69.76 |
| ABIRAMI FIN. | 57.70 | 55.50 to 58.20 |
| 8KMILES | 36.12 | 35.00 to 36.62 |
| VAMA INDS | 9.58 | 8.68 to 9.58 |
| LLOYDS MET E | 774.20 | 768.10 to 778.70 |
| JAY USHIN | 752.35 | 726.25 to 779.00 |
| ASHIANA ISP. | 49.06 | 47.05 to 49.90 |
| NOVA IRON&ST | 21.35 | 20.01 to 21.49 |
| TT LTD. | 122.20 | 120.05 to 123.00 |
| SHREYANS IND | 269.35 | 267.20 to 270.25 |
| YASHPAKKA | 317.45 | 314.35 to 322.50 |
| VINDHYA TELE | 2484.90 | 2454.05 to 2505.55 |
| JETINFOTRAN | 67.94 | 67.15 to 69.50 |
| SUBROS LTD. | 792.30 | 785.70 to 802.50 |
| KEI INDUST. | 4600.50 | 4520.60 to 4625.00 |
| HIND.FOODS | 578.85 | 567.00 to 582.00 |
| CHORDIA FOOD | 87.87 | 84.50 to 88.00 |
| ASIAN TEA | 15.01 | 14.64 to 15.10 |
| SUDITI IND. | 16.24 | 15.40 to 16.93 |
| NILKAMAL L | 1866.80 | 1858.35 to 1884.25 |
| 3M INDIA LTD | 35644.40 | 35420.15 to 35820.50 |
| SIKA INTER. | 2690.90 | 2650.95 to 2719.50 |
| NATIONAL FER | 138.80 | 138.05 to 142.40 |
| IP RINGS LTD | 252.85 | 239.00 to 255.95 |
| PI INDUS.LTD | 4495.20 | 4460.00 to 4520.15 |
| EIMCO ELECON | 2954.15 | 2850.00 to 3010.00 |
| LAFFANS PETR | 41.65 | 40.71 to 41.70 |
| AKSHARCHEM I | 345.25 | 334.95 to 348.20 |
| BH.IMMUN&BIO | 29.49 | 29.05 to 30.00 |
| NATCO PHARM | 1537.45 | 1509.85 to 1569.00 |
| PANAMA PETRO | 415.20 | 404.75 to 420.60 |
| RIT PRO IND | 29.24 | 28.48 to 29.50 |
| ALPINE HSG. | 116.30 | 113.50 to 116.50 |
| TEXEL INDUS. | 38.19 | 37.42 to 39.00 |
| KAMAT HOTELS | 210.30 | 204.00 to 212.00 |
| ELEGANT MARB | 273.85 | 259.10 to 276.00 |
| CHEVIOT CO. | 1558.15 | 1550.00 to 1604.90 |
| CONFI PETRO | 90.10 | 86.03 to 91.20 |
| SELAN EXPLOR | 979.10 | 973.00 to 989.30 |
| UDAIPUR CEME | 34.72 | 34.09 to 35.25 |
| KJMC FIN. | 84.36 | 81.00 to 84.95 |
| BRIDGE SECUR | 3.79 | 3.62 to 3.79 |
| CHANDRA PRAB | 27.58 | 26.50 to 28.40 |
| TINNARUBR | 1758.55 | 1745.95 to 1816.60 |
| VIKRAM THERM | 185.35 | 182.70 to 190.00 |
| TERAI TEA CO | 138.70 | 133.15 to 145.00 |
| COSCO INDIA | 335.75 | 333.65 to 348.95 |
| SWASTIK INV | 889.05 | 880.00 to 920.00 |
| SUPREME HO | 91.01 | 87.32 to 91.40 |
| VIJAY SOLVEX | 974.50 | 940.10 to 1014.95 |
| ARMAN FIN | 1753.65 | 1699.00 to 1761.75 |
| RRIL | 22.32 | 22.00 to 23.05 |
| JINDAL WORLD | 375.65 | 371.05 to 384.35 |
| APOLLOPIPES | 605.20 | 603.00 to 613.50 |
| POLY MEDICUR | 2340.05 | 2306.95 to 2350.00 |
| ORIENTAL VEN | 324.75 | 315.00 to 328.80 |
| FILAT FASH | 1.21 | 1.18 to 1.21 |
| ABHINAV CAP | 174.65 | 169.40 to 178.85 |
| BNK OF INDIA | 117.80 | 117.05 to 118.55 |
| VAIBHAVGBL | 317.25 | 312.70 to 319.40 |
| HB PORTFOLIO | 96.97 | 94.06 to 97.90 |
| RAMCO INDS. | 244.65 | 238.90 to 245.45 |
| RAMCO SYSTM | 405.60 | 393.20 to 414.70 |
| BABA ARTS | 13.47 | 13.32 to 13.82 |
| TYCHE INDS | 179.10 | 178.00 to 182.30 |
| AVANTEL LTD | 177.70 | 176.15 to 180.35 |
| SANINFRA | 14.40 | 14.06 to 14.67 |
| APTECH LTD | 231.50 | 230.50 to 235.00 |
| DATAM GLOB | 693.45 | 665.05 to 721.30 |
| ALLSEC TECH | 1110.95 | 1091.30 to 1125.10 |
| SPL INDS | 61.02 | 60.74 to 61.24 |
| SASKEN | 1579.35 | 1546.65 to 1598.60 |
| PVR LTD | 1514.90 | 1509.95 to 1529.15 |
| BARTRONICSIN | 17.66 | 16.81 to 17.66 |
| JAGRAN PRAK | 96.10 | 95.00 to 97.45 |
| GEECEE | 397.15 | 386.25 to 400.00 |
| DCBBANK | 122.70 | 121.65 to 123.15 |
| AI CHAMPDNY | 51.59 | 51.16 to 53.87 |
| SEL MANUF | 64.01 | 62.26 to 64.42 |
| K.P.R. MILL | 845.30 | 834.50 to 861.00 |
| RPG LIFESCI | 2102.40 | 2075.15 to 2120.95 |
| D B REALTY | 197.10 | 194.70 to 199.45 |
| MOIL LTD | 400.25 | 397.30 to 402.80 |
| SUMMIT SECU | 2398.50 | 2378.00 to 2417.30 |
| DHUNINV | 1569.10 | 1560.00 to 1580.00 |
| RUPA & CO | 330.60 | 322.95 to 333.50 |
| TRIVENITURB | 721.30 | 710.90 to 727.55 |
| RTNINFRA | 79.71 | 78.57 to 80.42 |
| ZUARI AGRO | 204.95 | 203.65 to 209.00 |
| SREELEATHER | 301.90 | 298.45 to 301.90 |
| JUSTDIAL | 1251.45 | 1221.00 to 1263.95 |
| INDRENEW | 13.73 | 13.46 to 14.00 |
| PHOENIX TN | 179.40 | 177.20 to 179.40 |
| ADHUNIKIND | 49.98 | 48.00 to 49.98 |
| JAMESWARREN | 293.85 | 287.00 to 296.95 |
| SHARDACROP | 561.25 | 560.10 to 578.45 |
| DHABRIYA | 466.10 | 431.10 to 470.00 |
| NIYOGIN | 60.85 | 60.00 to 61.95 |
| COSYN | 42.48 | 42.00 to 43.50 |
| CONCORD | 36.19 | 36.10 to 37.49 |
| PTCIL | 14874.50 | 14120.00 to 14911.45 |
| ORTINLAABS | 21.68 | 21.15 to 21.92 |
| POWERMECH | 6777.70 | 6580.00 to 6797.95 |
| NAVKARCORP | 150.30 | 147.00 to 152.85 |
| SHREEPUSHK | 262.65 | 251.65 to 263.75 |
| SADBHIN | 7.98 | 7.75 to 7.98 |
| SATIN | 213.90 | 212.00 to 216.30 |
| IDFCFIRSTB | 73.84 | 73.30 to 74.89 |
| MAYUKH | 8.45 | 8.10 to 8.49 |
| MNIL | 19.01 | 19.00 to 19.45 |
| NAGARFERT | 10.29 | 10.12 to 10.40 |
| VALIANTORG | 409.25 | 406.10 to 415.45 |
| NIDL | 57.35 | 55.50 to 57.89 |
| PSPPROJECT | 683.75 | 680.00 to 689.55 |
| VARIMAN | 17.98 | 17.80 to 18.50 |
| ICICILOVOL | 22.53 | 22.43 to 22.63 |
| ANG | 48.86 | 47.51 to 49.00 |
| DCAL | 203.20 | 199.25 to 205.70 |
| GICRE | 408.40 | 405.20 to 416.00 |
| NIACL | 264.95 | 262.90 to 268.20 |
| ASTERDM | 406.60 | 399.05 to 411.65 |
| MIDHANI | 414.50 | 397.75 to 416.60 |
| ORIENTELEC | 269.65 | 264.20 to 273.05 |
| INDOSTAR | 271.75 | 268.15 to 276.35 |
| WAA | 165.10 | 162.00 to 169.00 |
| ADANIGREEN | 1840.45 | 1824.10 to 1861.00 |
| AAVAS | 1721.15 | 1708.80 to 1732.75 |
| SHUBHAM | 23.48 | 22.60 to 23.84 |
| KPIGLOBAL | 906.00 | 874.00 to 907.00 |
| SPENCER | 104.23 | 101.86 to 108.05 |
| GLOSTERLTD | 833.60 | 827.00 to 845.00 |
| POLYCAB | 6814.40 | 6746.60 to 6859.95 |
| SWSOLAR | 672.85 | 659.00 to 676.95 |
| IRCTC | 932.45 | 921.85 to 948.00 |
| POWERINDIA | 12102.10 | 11619.55 to 12200.05 |
| AARTISURF | 646.40 | 641.40 to 651.30 |
| HAPPSTMNDS | 810.30 | 802.80 to 814.85 |
| FERT CHE(PS | 980.55 | 967.00 to 1015.00 |
| SBI GOLD ETS | 62.55 | 62.29 to 62.64 |
| JUNIORBEES | 801.52 | 799.00 to 803.68 |
| KOTAK PSU BK | 698.22 | 695.32 to 702.50 |
| VINADITYA TR | 68.99 | 67.27 to 70.80 |
| PRATIK PANEL | 5.49 | 5.25 to 5.55 |
| RANDER CORP. | 9.08 | 8.95 to 9.08 |
| ADINATH EXIM | 24.15 | 23.00 to 25.00 |
| BEDMUTHA IN | 229.75 | 228.20 to 235.95 |
| MIL | 48.94 | 47.50 to 49.40 |
| UTINEXT50 | 80.16 | 79.13 to 80.33 |
| KAKATIYA TEX | 24.12 | 23.35 to 24.45 |
| SUPERTEX IND | 12.40 | 10.65 to 13.89 |
| HCKKVENTURE | 97.95 | 96.00 to 99.75 |
| DARSHANORNA | 4.93 | 4.75 to 4.99 |
| DEEP | 86.20 | 83.11 to 87.53 |
| MAZDOCK | 4242.25 | 4174.95 to 4413.95 |
| SGBJULY25 | 7421.00 | 7420.00 to 7421.00 |
| R.T.EXPORTS | 36.11 | 34.75 to 37.61 |
| INDUSFINL | 24.00 | 23.00 to 24.00 |
| DEL | 77.00 | 76.50 to 77.00 |
| INFRABEES | 974.09 | 971.27 to 976.40 |
| DFL | 31.50 | 31.00 to 31.50 |
| EASEMYTRIP | 39.69 | 39.60 to 40.00 |
| SURYODAY | 191.05 | 189.55 to 193.10 |
| WINDLAS | 821.30 | 818.00 to 836.25 |
| AMIORG | 1384.20 | 1365.00 to 1399.15 |
| MTCL | 242.55 | 240.00 to 242.85 |
| AIRTELPP | 1189.55 | 1168.40 to 1205.50 |
| DATAPATTNS | 2805.55 | 2735.05 to 2850.00 |
| CMSINFO | 549.85 | 539.70 to 554.00 |
| BCONCEPTS | 666.80 | 635.25 to 671.65 |
| HEALTHY | 14.89 | 14.71 to 14.96 |
| MAM150ETF | 22.16 | 22.00 to 22.27 |
| EUREKAFORBE | 503.40 | 497.00 to 507.90 |
| BCCL | 63.20 | 61.00 to 65.96 |
| DELHIVERY | 418.10 | 414.10 to 423.90 |
| MOHEALTH | 43.67 | 43.01 to 43.84 |
| HDFCVALUE | 148.10 | 147.90 to 148.30 |
| EMIL | 224.00 | 219.25 to 225.70 |
| AAATECH | 117.00 | 116.00 to 118.70 |
| ICICIFIN | 27.12 | 26.92 to 27.15 |
| DRONACHRYA | 130.90 | 129.60 to 132.65 |
| KFINTECH | 1037.75 | 1023.55 to 1050.00 |
| SGBDEC30 | 7818.01 | 7811.00 to 7818.01 |
| ASSOC.CERAMI | 301.80 | 300.35 to 301.80 |
| BLAL | 281.55 | 279.95 to 285.00 |
| HSIL | 165.80 | 153.10 to 165.80 |
| CFF | 704.85 | 685.10 to 708.00 |
| COSMICCRF | 1967.35 | 1964.00 to 2023.95 |
| VEEFIN | 670.50 | 650.00 to 670.50 |
| DSPITETF | 43.52 | 43.31 to 43.59 |
| 1050VCL25 | 999.16 | 999.00 to 1000.00 |
| BLUEJET | 489.10 | 479.65 to 496.00 |
| CELLO | 902.55 | 875.00 to 909.20 |
| ESAFSFB | 50.94 | 50.35 to 51.12 |
| AMIC | 1684.95 | 1628.00 to 1725.00 |
| QLL | 318.85 | 292.50 to 318.85 |
| EUPHORIAIT | 81.01 | 79.00 to 82.90 |
| RPTECH | 422.65 | 414.10 to 426.95 |
| EXICOM | 386.45 | 380.50 to 389.35 |
| DPABHUSHAN | 1329.50 | 1270.00 to 1361.90 |
| GEMENVIRO | 211.35 | 207.25 to 214.90 |
| STANLEY | 511.45 | 508.00 to 529.20 |
| VVIP Infratech Limited | 280.90 | 266.00 to 282.00 |
| Ceigall India Limited | 393.70 | 390.30 to 403.55 |
| Suraj Industries Limited. | 38.50 | 36.25 to 38.50 |