BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
337 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| ARUNAHTEL | 15.95 | 15.00 to 15.95 |
| HIND.PETRO | 332.45 | 318.55 to 335.75 |
| REL.CAP. | 19.35 | 18.70 to 19.60 |
| DCW LTD. | 47.35 | 45.80 to 48.30 |
| ELEC.CASTING | 34.25 | 32.60 to 35.00 |
| ESAB INDIA | 2337.20 | 2282.85 to 2370.95 |
| P.H.CAPITAL | 75.05 | 71.00 to 75.30 |
| FINOL. CABLE | 460.70 | 456.95 to 465.40 |
| UFLEX LTD | 564.80 | 554.00 to 571.60 |
| GOODYEAR (I) | 1024.30 | 1020.00 to 1035.00 |
| GHCL LTD | 428.80 | 426.25 to 439.00 |
| HCL INFOSYS | 13.24 | 13.01 to 13.37 |
| HEROMOTOCO | 2700.45 | 2685.90 to 2708.40 |
| HIND.OIL EXP | 180.65 | 172.00 to 184.75 |
| ION EXCHANGE | 2293.70 | 2180.00 to 2332.70 |
| AGRO TECH FO | 1017.55 | 993.00 to 1028.05 |
| KALYANI STEL | 378.70 | 373.00 to 382.00 |
| LIC HOUS.FIN | 405.95 | 399.00 to 408.10 |
| LYKA LABS | 95.35 | 93.25 to 96.50 |
| MAH.SCOOTER | 4557.30 | 4490.10 to 4647.60 |
| MOREPEN LAB. | 50.05 | 49.30 to 50.90 |
| ORIENT HOTEL | 38.60 | 38.40 to 39.20 |
| RELIANCE | 2661.50 | 2603.35 to 2668.85 |
| PIDILITE | 2320.45 | 2284.05 to 2336.40 |
| BIRLA CORPN. | 1368.60 | 1335.55 to 1370.65 |
| PRSMJOHNSN | 119.40 | 118.20 to 120.25 |
| JK LAKSHMI | 585.70 | 573.45 to 588.25 |
| THOMAS COOK | 73.60 | 71.40 to 74.65 |
| BHARAT FORGE | 783.95 | 758.45 to 789.75 |
| LARSEN & TOU | 1794.45 | 1781.40 to 1811.00 |
| EXCEL INDUST | 983.25 | 962.60 to 993.30 |
| GARWARE POLY | 942.10 | 925.00 to 950.00 |
| GLAXOSMITH | 1459.15 | 1453.35 to 1473.00 |
| ZUARIGLOB | 131.30 | 128.40 to 133.45 |
| INDIAN HOTEL | 207.60 | 205.00 to 212.50 |
| BOM.BURMAH | 1095.30 | 1091.35 to 1104.00 |
| SAGAR CEM. | 285.35 | 270.85 to 288.65 |
| BHARAT BIJLE | 1351.10 | 1344.60 to 1360.15 |
| W.S.INDUSTR. | 8.95 | 8.81 to 8.95 |
| ORIENT ABRAS | 27.55 | 27.25 to 27.90 |
| CHOLAHLDNG | 694.40 | 688.70 to 700.65 |
| TIL LTD. | 161.55 | 156.25 to 163.00 |
| EICHER MOTOR | 2590.45 | 2569.35 to 2612.00 |
| GMM PFAUDLER | 4865.75 | 4685.30 to 4902.60 |
| WENDT(INDIA) | 4405.80 | 4302.00 to 4420.00 |
| BHARAT GEARS | 172.05 | 167.40 to 172.55 |
| HERC.HOISTS | 140.35 | 138.75 to 141.80 |
| MANCREDIT | 87.15 | 84.65 to 89.00 |
| PRAKASH IND. | 69.40 | 67.85 to 71.50 |
| ARSHIYA | 30.15 | 27.80 to 30.45 |
| FERMENTA | 313.35 | 307.00 to 315.00 |
| PHIL.CARBON | 233.40 | 231.85 to 237.60 |
| ULTRAMARINE | 420.80 | 413.15 to 435.95 |
| GUJ.THEMIS. | 509.25 | 485.20 to 513.00 |
| KHOD.INDIA | 75.00 | 71.25 to 75.00 |
| IFB AGRO | 632.15 | 619.35 to 641.00 |
| G.M.BREWERI | 744.40 | 714.60 to 747.00 |
| SOM DISTILL. | 43.00 | 42.35 to 43.65 |
| IVP LIMITED | 113.60 | 109.55 to 113.75 |
| GUJ.HOTELS | 149.80 | 146.00 to 149.95 |
| PRESSMN | 28.85 | 28.30 to 28.85 |
| BERGE PAINT | 732.70 | 718.50 to 742.70 |
| GRAPHITE IN. | 555.50 | 518.00 to 567.00 |
| GARFIBRES | 3374.95 | 3334.70 to 3421.10 |
| PREMIER SYN. | 22.20 | 20.15 to 22.20 |
| JINDAL DRILL | 144.90 | 139.95 to 146.35 |
| YASH MANAGE. | 10.00 | 9.27 to 10.35 |
| MUTHOOT CAP | 390.00 | 387.70 to 391.40 |
| JAI CORP LTD | 125.70 | 122.25 to 126.80 |
| STARTECK | 121.45 | 118.15 to 121.45 |
| SEQUENT | 180.75 | 179.45 to 186.50 |
| UTTAM GALVA | 4.10 | 4.00 to 4.11 |
| PENNAR STEEL | 28.35 | 28.10 to 28.50 |
| AJMERA | 318.50 | 303.05 to 318.50 |
| MINERAL&METL | 44.25 | 43.90 to 45.20 |
| STEELCAST | 294.65 | 290.00 to 295.00 |
| SRIPIPES | 195.75 | 190.25 to 196.85 |
| PBM POLYTEX | 134.80 | 131.75 to 138.00 |
| WELSPUN (I) | 144.90 | 141.40 to 147.25 |
| PIONEER EMB | 58.25 | 57.00 to 58.40 |
| VIPPY SPIN. | 98.85 | 95.40 to 99.70 |
| SHREYANS IND | 121.30 | 118.80 to 123.20 |
| N.R.AGARWAL | 297.35 | 293.10 to 300.95 |
| HBL P SYS | 52.90 | 50.70 to 54.00 |
| GUJ.IND.POW. | 88.35 | 88.00 to 89.95 |
| MINDTECK (I) | 93.75 | 92.25 to 94.00 |
| ACI INFOCOM | 1.44 | 1.40 to 1.45 |
| IGARSHI MOT | 540.55 | 538.55 to 552.00 |
| PATEL AIRTEM | 186.25 | 182.00 to 188.10 |
| WEBELSOLAR | 75.95 | 73.90 to 77.70 |
| RAJ GLO WIR | 2497.05 | 2385.00 to 2497.05 |
| SURANATP | 8.89 | 8.65 to 8.89 |
| CENTUM ELEC | 526.60 | 519.95 to 553.80 |
| ANJANI PORTL | 381.45 | 373.10 to 384.75 |
| AVT NATURAL | 84.75 | 82.95 to 85.60 |
| JTEKTINDIA | 101.50 | 100.55 to 102.75 |
| JAYBH.MARUTI | 195.95 | 189.60 to 199.00 |
| AUTOMOTIVE S | 80.05 | 76.50 to 80.05 |
| INDO COUNT | 272.10 | 269.00 to 275.00 |
| TRIDENT | 39.95 | 39.65 to 41.20 |
| ALOK INDS. | 22.85 | 22.80 to 23.20 |
| GET&D | 129.15 | 127.35 to 132.75 |
| VENKEY\'S (I) | 2818.95 | 2708.75 to 2843.70 |
| KOVAI MEDI. | 1653.50 | 1630.00 to 1674.40 |
| REL INDL INF | 671.55 | 660.95 to 676.20 |
| DREDGING COR | 352.05 | 342.80 to 355.55 |
| PI INDUS.LTD | 3035.55 | 2908.00 to 3066.60 |
| WATERBASE | 113.60 | 113.05 to 114.80 |
| EIMCO ELECON | 406.30 | 391.70 to 407.30 |
| MAZDA LTD | 634.40 | 621.00 to 639.45 |
| AXTEL INDUS. | 307.75 | 301.00 to 308.00 |
| ALBERT DAVID | 568.70 | 565.00 to 579.70 |
| IOL CHEM PH | 563.80 | 559.50 to 572.30 |
| AARTI INDUST | 1015.45 | 1005.00 to 1023.00 |
| KOPRAN LTD. | 203.05 | 198.50 to 204.50 |
| BCLIL | 234.25 | 231.10 to 235.85 |
| INDOBORAXC | 164.70 | 154.00 to 166.00 |
| KMC SHIL | 63.70 | 60.95 to 63.70 |
| NACLIND | 72.55 | 70.45 to 73.85 |
| CAPLIN POINT | 864.60 | 850.00 to 886.75 |
| NIKHIL ADHSV | 670.60 | 652.95 to 680.00 |
| MPHASIS LTD | 3244.15 | 3205.25 to 3339.55 |
| KRITI INDUS. | 120.85 | 113.30 to 124.80 |
| RISHIROOP | 122.30 | 113.50 to 123.40 |
| WIM PLAST LT | 464.25 | 462.00 to 470.00 |
| LIBERTY SHOE | 166.40 | 164.60 to 168.00 |
| NAT.PLASTIC | 34.80 | 34.10 to 35.70 |
| TOURISM FINA | 67.90 | 67.30 to 68.85 |
| GARNET CONST | 20.95 | 20.25 to 21.00 |
| TYROON TEA | 97.10 | 88.00 to 97.10 |
| LA-OPALA RG | 296.25 | 281.50 to 304.40 |
| URJA GLOBAL | 7.48 | 7.27 to 7.60 |
| STD.INDUST. | 16.00 | 15.13 to 16.05 |
| PRIVISCL | 1624.50 | 1590.05 to 1650.95 |
| UDAIPUR CEME | 42.20 | 41.20 to 42.80 |
| SURAT TEXT. | 9.37 | 9.14 to 9.45 |
| SUVEN LIFE S | 102.30 | 98.55 to 103.50 |
| NRB BEARINGS | 132.30 | 131.60 to 135.70 |
| RELAXO FOOT. | 1338.00 | 1307.00 to 1352.15 |
| PARAMOUNT CO | 12.28 | 11.86 to 12.50 |
| CUPID LTD | 229.15 | 226.30 to 230.00 |
| N.G.IND.LTD. | 50.85 | 49.65 to 54.80 |
| REMSONS IND. | 235.05 | 230.90 to 235.05 |
| VIJAY SOLVEX | 2467.15 | 2240.00 to 2467.15 |
| ARMAN FIN | 961.90 | 945.50 to 977.60 |
| RTS POWER CO | 74.85 | 72.55 to 76.95 |
| CONTAIN.CORP | 676.15 | 665.65 to 681.00 |
| PANACEA BIOT | 213.50 | 204.90 to 213.50 |
| SHRIRAM ASSE | 138.30 | 127.30 to 140.00 |
| BYKE HOSP | 37.05 | 36.70 to 38.40 |
| TAMIL.NEWSPR | 134.45 | 132.50 to 135.40 |
| GENPHARMA | 7.27 | 7.06 to 7.35 |
| PANCHSHEEL O | 173.15 | 167.80 to 186.50 |
| APOLLOPIPES | 1747.10 | 1700.00 to 1793.95 |
| JOINDRE CAPI | 25.10 | 24.15 to 25.15 |
| TRIDENTTOOL | 8.32 | 8.10 to 8.32 |
| ZENOTECH | 43.15 | 41.50 to 43.40 |
| WELCORP | 133.65 | 131.10 to 134.95 |
| VAIBHAVGBL | 694.20 | 661.10 to 705.00 |
| INDIA TOURIS | 391.50 | 388.35 to 397.50 |
| SOUTH IND.BK | 9.61 | 9.50 to 9.88 |
| GEOJITFSL | 85.80 | 83.05 to 86.35 |
| WOCKHARDT | 434.85 | 430.50 to 442.60 |
| TATA COFFEE | 214.40 | 210.60 to 218.00 |
| MAHINDRALIFE | 275.55 | 268.50 to 283.60 |
| IZMO | 90.50 | 87.95 to 91.95 |
| SUBEX LTX | 51.25 | 50.80 to 52.10 |
| NAGPUR POWER | 54.55 | 53.00 to 54.60 |
| PNB GILTS | 65.75 | 65.30 to 66.00 |
| RAMCO SYSTM | 454.15 | 447.45 to 456.35 |
| TAJ GVK HOTL | 147.95 | 146.60 to 149.15 |
| AVANTEL LTD | 837.35 | 825.25 to 849.90 |
| MOSCHIP | 45.75 | 43.85 to 45.80 |
| SMARTLINK | 119.05 | 116.55 to 120.05 |
| BF UTILI | 419.45 | 414.00 to 424.35 |
| UNITD SPR | 833.20 | 827.00 to 845.10 |
| ORACLE FIN | 4541.70 | 4459.90 to 4621.40 |
| GRANULES (I) | 317.75 | 314.75 to 319.35 |
| BALMER LA.IN | 409.00 | 405.10 to 410.75 |
| DIVI\'S LAB. | 5018.95 | 4973.40 to 5073.85 |
| MARUTISUZUK | 7296.15 | 7213.25 to 7336.85 |
| INDRA GAS | 472.95 | 467.10 to 474.85 |
| COFORGE | 5086.90 | 4968.20 to 5221.40 |
| VIPCLOTHNG | 16.55 | 16.20 to 16.55 |
| XCHANGING | 103.60 | 101.00 to 104.20 |
| JPPOWER | 4.77 | 4.63 to 4.97 |
| YES BANK | 13.46 | 13.15 to 13.65 |
| RANE MADRAS | 378.55 | 372.35 to 383.75 |
| SASKEN | 1327.95 | 1297.20 to 1335.70 |
| SUZLONENERGY | 7.06 | 6.92 to 7.14 |
| INDOTECHTR | 160.00 | 155.35 to 160.15 |
| RSYSTEMINT | 212.40 | 204.00 to 213.00 |
| KAMDHENU | 233.05 | 230.90 to 236.25 |
| INDICAP | 33.45 | 30.80 to 33.80 |
| ATLANTA | 12.96 | 12.78 to 13.02 |
| ACTION CONST | 245.00 | 231.30 to 248.25 |
| GAYATRI PROJ | 40.75 | 39.30 to 41.35 |
| DAAWAT | 69.80 | 68.10 to 70.00 |
| SOBHA | 764.90 | 754.70 to 778.00 |
| TV18BRDCST | 42.85 | 40.60 to 43.35 |
| INDBUL REAL | 159.10 | 153.55 to 161.00 |
| CAMLINFINE | 173.75 | 172.00 to 174.90 |
| SUNPHA ADV | 278.30 | 275.00 to 280.00 |
| ASIAN GRANIT | 136.40 | 133.90 to 136.80 |
| TAKE SOLUT | 49.00 | 48.50 to 49.50 |
| KAVERI SEED | 525.10 | 520.05 to 527.30 |
| PAISALO | 1019.60 | 1004.05 to 1026.35 |
| MAANALU | 130.05 | 128.55 to 131.85 |
| EDELWEISS | 77.75 | 75.95 to 78.00 |
| ARIES AGRO | 139.85 | 137.10 to 142.95 |
| RPOWER | 15.64 | 15.08 to 15.64 |
| CORDS CABLE | 54.70 | 53.10 to 55.00 |
| IRB INFRA | 294.40 | 265.00 to 304.90 |
| BAJAJ AUTO | 3791.95 | 3763.55 to 3810.30 |
| BAJAJ FINSE | 18349.25 | 17980.00 to 18459.10 |
| RANE BRAKE | 818.60 | 798.05 to 840.00 |
| MOLDTKPACK | 679.20 | 663.00 to 689.10 |
| DEN NETWORK | 47.55 | 45.90 to 47.85 |
| DLINK IND | 142.05 | 138.55 to 142.95 |
| VASCON ENG | 25.35 | 24.85 to 26.00 |
| THANGAMAYIL | 1306.55 | 1264.30 to 1320.00 |
| KRITI NUTRI | 41.40 | 40.65 to 42.10 |
| BAJAJCON | 235.65 | 229.50 to 237.50 |
| SASTASUNDR | 384.35 | 380.50 to 389.80 |
| MOIL LTD | 161.45 | 158.60 to 162.50 |
| ZEN TECH | 216.55 | 206.00 to 216.55 |
| LOVABLE | 124.15 | 123.15 to 126.00 |
| MUTHOOT FIN | 1528.75 | 1504.25 to 1541.00 |
| FCONSUMER | 7.12 | 6.60 to 7.31 |
| LNT FH | 84.85 | 81.60 to 85.10 |
| APL APOLLO | 806.95 | 762.65 to 822.25 |
| SCHNEIDER | 108.65 | 106.55 to 110.65 |
| TBZ LTD | 90.20 | 89.05 to 92.60 |
| SPECIALITY R | 93.35 | 91.00 to 96.20 |
| JTL INFRA | 222.10 | 214.00 to 224.70 |
| CARERATING | 696.20 | 688.40 to 704.35 |
| ORIENT CEM | 155.65 | 147.00 to 158.55 |
| IBUL HSG FIN | 228.00 | 222.85 to 229.75 |
| FIVEXTRADE | 0.81 | 0.76 to 0.81 |
| NATH BIOGEN | 298.60 | 295.70 to 302.85 |
| BCP LTD | 3.91 | 3.79 to 4.00 |
| MANGALAM IND | 4.24 | 4.02 to 4.29 |
| CPSE ETF | 30.98 | 30.69 to 31.09 |
| WONDERLA | 234.55 | 230.65 to 236.40 |
| ADHUNIKIND | 25.95 | 25.35 to 26.20 |
| SKIPPER | 76.60 | 76.05 to 79.00 |
| ULTRACAB | 134.35 | 126.00 to 141.00 |
| KANCHI | 894.45 | 860.00 to 909.00 |
| DHUN TEAIND | 267.50 | 259.45 to 270.10 |
| PTCIL | 2693.45 | 2580.00 to 2759.00 |
| MANAKSTELTD | 30.20 | 28.80 to 30.60 |
| BINDALAGRO | 21.00 | 20.40 to 21.30 |
| VETO | 113.10 | 109.50 to 113.80 |
| GUJGAS | 595.10 | 580.00 to 598.00 |
| SALAUTO | 197.65 | 190.00 to 199.00 |
| LICNETFN50 | 195.50 | 195.38 to 195.50 |
| SXETF | 660.00 | 655.82 to 664.00 |
| PRECAM | 102.85 | 98.75 to 104.20 |
| TEAMLEASE | 4748.25 | 4643.95 to 4820.00 |
| PDMJEPAPER | 41.25 | 40.75 to 41.95 |
| THYROCARE | 1150.85 | 1137.65 to 1160.00 |
| CROMPTON | 464.55 | 450.95 to 471.80 |
| ICICINV20 | 95.36 | 94.65 to 96.50 |
| TAALENT | 1265.55 | 1250.00 to 1300.00 |
| LTI | 6508.35 | 6425.15 to 6612.20 |
| LTTS | 4564.90 | 4491.05 to 4708.75 |
| ICICIPRULI | 622.95 | 618.75 to 628.65 |
| VBL | 824.80 | 812.50 to 830.00 |
| DHANVARSHA | 125.45 | 121.10 to 128.00 |
| RADIOCITY | 24.70 | 24.50 to 24.85 |
| HUDCO | 43.60 | 43.05 to 44.15 |
| STARCEMENT | 100.35 | 98.75 to 100.65 |
| GANGESSEC | 85.90 | 83.95 to 86.95 |
| SINTEXPLAST | 5.56 | 5.35 to 5.56 |
| ABCAPITAL | 100.30 | 97.55 to 101.60 |
| GODREJAGRO | 594.10 | 584.20 to 603.30 |
| HDFCLIFE | 690.15 | 685.00 to 695.35 |
| ASTRON | 52.50 | 51.60 to 53.50 |
| APOLLO | 116.90 | 114.65 to 117.70 |
| ASTERDM | 187.30 | 183.40 to 189.75 |
| KANCOTEA | 78.00 | 73.50 to 78.40 |
| CHEMFABALKA | 193.40 | 188.00 to 197.85 |
| DOLLAR | 430.50 | 423.30 to 442.80 |
| VARROC | 298.55 | 296.35 to 303.95 |
| IRCON | 49.70 | 48.10 to 50.75 |
| MSTC | 450.80 | 412.10 to 452.80 |
| EMBASSY | 349.61 | 348.20 to 353.59 |
| AFFLE | 1071.80 | 1044.00 to 1089.10 |
| IRCTC | 4188.90 | 4055.00 to 4399.00 |
| UJJIVANSFB | 22.00 | 21.60 to 22.25 |
| SUMICHEM | 386.05 | 376.40 to 394.70 |
| ICICIM150 | 116.39 | 115.65 to 117.70 |
| MANXT50ETF | 424.94 | 422.00 to 424.94 |
| POWERINDIA | 2339.95 | 2294.65 to 2370.00 |
| AARTISURF | 1337.05 | 1285.85 to 1348.00 |
| NDRAUTO | 374.75 | 360.00 to 374.75 |
| MINDSPACE | 322.27 | 317.34 to 325.99 |
| ICICIALPLV | 174.98 | 172.50 to 178.08 |
| ICICITECH | 358.27 | 356.00 to 362.50 |
| MAXINDIA | 75.40 | 75.00 to 75.70 |
| HAPPSTMNDS | 1300.35 | 1215.00 to 1330.00 |
| JISLBNDVR | 27.05 | 25.90 to 27.05 |
| TIDE WATE(PS | 1691.90 | 1638.80 to 1707.95 |
| BHARAT RA(PS | 10343.25 | 10120.05 to 10490.85 |
| SOUTH PET(PS | 47.65 | 46.85 to 48.20 |
| ORISSA MINE | 2610.00 | 2559.95 to 2647.00 |
| MADRASFERT | 29.20 | 28.95 to 29.50 |
| RELIANCEPP | 2017.65 | 1960.00 to 2060.00 |
| BCC FUBA | 16.80 | 16.20 to 17.45 |
| NAGREEKA EXP | 30.45 | 29.60 to 30.45 |
| PEARL POLYME | 15.13 | 15.08 to 15.47 |
| WELSPUN INV | 322.30 | 314.85 to 324.30 |
| SGIL | 141.65 | 137.00 to 142.25 |
| ANGELBRKG | 1297.40 | 1255.00 to 1311.65 |
| 0SEFL21B | 450.00 | 445.00 to 450.00 |
| RELTD | 48.50 | 45.55 to 48.50 |
| OMNI AX\'S SO | 1.87 | 1.75 to 1.92 |
| NAGAR.AGRITE | 4.17 | 4.10 to 4.29 |
| GAGAN POLYCO | 2.66 | 2.47 to 2.70 |
| AXISCBGPG | 16.30 | 16.15 to 17.00 |
| NEELAMALAI | 3261.00 | 3259.00 to 3271.00 |
| BECTORFOOD | 404.15 | 400.85 to 407.90 |
| INFRABEES | 534.79 | 531.10 to 535.43 |
| STOVEKRAFT | 984.60 | 955.00 to 997.00 |
| SHYAMMETL | 349.70 | 344.00 to 353.90 |
| IPL | 330.30 | 328.40 to 333.75 |
| CLEAN | 2010.70 | 1941.65 to 2027.00 |
| ZOMATO | 135.50 | 133.30 to 137.35 |
| 96IHFL28 | 994.01 | 983.71 to 996.00 |
| EXXARO | 148.70 | 147.25 to 152.05 |
| WINDLAS | 320.35 | 317.25 to 324.35 |
| CARTRADE | 1241.60 | 1234.50 to 1265.80 |
| AXISTECETF | 356.05 | 354.25 to 358.00 |
| AMIORG | 1108.10 | 1001.25 to 1135.00 |
| VIJAYA | 569.10 | 553.95 to 573.60 |
| PREVEST | 244.05 | 239.00 to 246.90 |
| SETFNIF50 | 186.39 | 183.10 to 187.00 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.