[moreButton]
 Learn then Earn

BSE Scanner BEARISH ENGULFING forming stock list

BSE Scanner stocks forming BEARISH ENGULFING

337 stocks found forming BEARISH ENGULFING

Company Close Range
ARUNAHTEL 15.95 15.00 to 15.95
HIND.PETRO 332.45 318.55 to 335.75
REL.CAP. 19.35 18.70 to 19.60
DCW LTD. 47.35 45.80 to 48.30
ELEC.CASTING 34.25 32.60 to 35.00
ESAB INDIA 2337.20 2282.85 to 2370.95
P.H.CAPITAL 75.05 71.00 to 75.30
FINOL. CABLE 460.70 456.95 to 465.40
UFLEX LTD 564.80 554.00 to 571.60
GOODYEAR (I) 1024.30 1020.00 to 1035.00
GHCL LTD 428.80 426.25 to 439.00
HCL INFOSYS 13.24 13.01 to 13.37
HEROMOTOCO 2700.45 2685.90 to 2708.40
HIND.OIL EXP 180.65 172.00 to 184.75
ION EXCHANGE 2293.70 2180.00 to 2332.70
AGRO TECH FO 1017.55 993.00 to 1028.05
KALYANI STEL 378.70 373.00 to 382.00
LIC HOUS.FIN 405.95 399.00 to 408.10
LYKA LABS 95.35 93.25 to 96.50
MAH.SCOOTER 4557.30 4490.10 to 4647.60
MOREPEN LAB. 50.05 49.30 to 50.90
ORIENT HOTEL 38.60 38.40 to 39.20
RELIANCE 2661.50 2603.35 to 2668.85
PIDILITE 2320.45 2284.05 to 2336.40
BIRLA CORPN. 1368.60 1335.55 to 1370.65
PRSMJOHNSN 119.40 118.20 to 120.25
JK LAKSHMI 585.70 573.45 to 588.25
THOMAS COOK 73.60 71.40 to 74.65
BHARAT FORGE 783.95 758.45 to 789.75
LARSEN & TOU 1794.45 1781.40 to 1811.00
EXCEL INDUST 983.25 962.60 to 993.30
GARWARE POLY 942.10 925.00 to 950.00
GLAXOSMITH 1459.15 1453.35 to 1473.00
ZUARIGLOB 131.30 128.40 to 133.45
INDIAN HOTEL 207.60 205.00 to 212.50
BOM.BURMAH 1095.30 1091.35 to 1104.00
SAGAR CEM. 285.35 270.85 to 288.65
BHARAT BIJLE 1351.10 1344.60 to 1360.15
W.S.INDUSTR. 8.95 8.81 to 8.95
ORIENT ABRAS 27.55 27.25 to 27.90
CHOLAHLDNG 694.40 688.70 to 700.65
TIL LTD. 161.55 156.25 to 163.00
EICHER MOTOR 2590.45 2569.35 to 2612.00
GMM PFAUDLER 4865.75 4685.30 to 4902.60
WENDT(INDIA) 4405.80 4302.00 to 4420.00
BHARAT GEARS 172.05 167.40 to 172.55
HERC.HOISTS 140.35 138.75 to 141.80
MANCREDIT 87.15 84.65 to 89.00
PRAKASH IND. 69.40 67.85 to 71.50
ARSHIYA 30.15 27.80 to 30.45
FERMENTA 313.35 307.00 to 315.00
PHIL.CARBON 233.40 231.85 to 237.60
ULTRAMARINE 420.80 413.15 to 435.95
GUJ.THEMIS. 509.25 485.20 to 513.00
KHOD.INDIA 75.00 71.25 to 75.00
IFB AGRO 632.15 619.35 to 641.00
G.M.BREWERI 744.40 714.60 to 747.00
SOM DISTILL. 43.00 42.35 to 43.65
IVP LIMITED 113.60 109.55 to 113.75
GUJ.HOTELS 149.80 146.00 to 149.95
PRESSMN 28.85 28.30 to 28.85
BERGE PAINT 732.70 718.50 to 742.70
GRAPHITE IN. 555.50 518.00 to 567.00
GARFIBRES 3374.95 3334.70 to 3421.10
PREMIER SYN. 22.20 20.15 to 22.20
JINDAL DRILL 144.90 139.95 to 146.35
YASH MANAGE. 10.00 9.27 to 10.35
MUTHOOT CAP 390.00 387.70 to 391.40
JAI CORP LTD 125.70 122.25 to 126.80
STARTECK 121.45 118.15 to 121.45
SEQUENT 180.75 179.45 to 186.50
UTTAM GALVA 4.10 4.00 to 4.11
PENNAR STEEL 28.35 28.10 to 28.50
AJMERA 318.50 303.05 to 318.50
MINERAL&METL 44.25 43.90 to 45.20
STEELCAST 294.65 290.00 to 295.00
SRIPIPES 195.75 190.25 to 196.85
PBM POLYTEX 134.80 131.75 to 138.00
WELSPUN (I) 144.90 141.40 to 147.25
PIONEER EMB 58.25 57.00 to 58.40
VIPPY SPIN. 98.85 95.40 to 99.70
SHREYANS IND 121.30 118.80 to 123.20
N.R.AGARWAL 297.35 293.10 to 300.95
HBL P SYS 52.90 50.70 to 54.00
GUJ.IND.POW. 88.35 88.00 to 89.95
MINDTECK (I) 93.75 92.25 to 94.00
ACI INFOCOM 1.44 1.40 to 1.45
IGARSHI MOT 540.55 538.55 to 552.00
PATEL AIRTEM 186.25 182.00 to 188.10
WEBELSOLAR 75.95 73.90 to 77.70
RAJ GLO WIR 2497.05 2385.00 to 2497.05
SURANATP 8.89 8.65 to 8.89
CENTUM ELEC 526.60 519.95 to 553.80
ANJANI PORTL 381.45 373.10 to 384.75
AVT NATURAL 84.75 82.95 to 85.60
JTEKTINDIA 101.50 100.55 to 102.75
JAYBH.MARUTI 195.95 189.60 to 199.00
AUTOMOTIVE S 80.05 76.50 to 80.05
INDO COUNT 272.10 269.00 to 275.00
TRIDENT 39.95 39.65 to 41.20
ALOK INDS. 22.85 22.80 to 23.20
GET&D 129.15 127.35 to 132.75
VENKEY\'S (I) 2818.95 2708.75 to 2843.70
KOVAI MEDI. 1653.50 1630.00 to 1674.40
REL INDL INF 671.55 660.95 to 676.20
DREDGING COR 352.05 342.80 to 355.55
PI INDUS.LTD 3035.55 2908.00 to 3066.60
WATERBASE 113.60 113.05 to 114.80
EIMCO ELECON 406.30 391.70 to 407.30
MAZDA LTD 634.40 621.00 to 639.45
AXTEL INDUS. 307.75 301.00 to 308.00
ALBERT DAVID 568.70 565.00 to 579.70
IOL CHEM PH 563.80 559.50 to 572.30
AARTI INDUST 1015.45 1005.00 to 1023.00
KOPRAN LTD. 203.05 198.50 to 204.50
BCLIL 234.25 231.10 to 235.85
INDOBORAXC 164.70 154.00 to 166.00
KMC SHIL 63.70 60.95 to 63.70
NACLIND 72.55 70.45 to 73.85
CAPLIN POINT 864.60 850.00 to 886.75
NIKHIL ADHSV 670.60 652.95 to 680.00
MPHASIS LTD 3244.15 3205.25 to 3339.55
KRITI INDUS. 120.85 113.30 to 124.80
RISHIROOP 122.30 113.50 to 123.40
WIM PLAST LT 464.25 462.00 to 470.00
LIBERTY SHOE 166.40 164.60 to 168.00
NAT.PLASTIC 34.80 34.10 to 35.70
TOURISM FINA 67.90 67.30 to 68.85
GARNET CONST 20.95 20.25 to 21.00
TYROON TEA 97.10 88.00 to 97.10
LA-OPALA RG 296.25 281.50 to 304.40
URJA GLOBAL 7.48 7.27 to 7.60
STD.INDUST. 16.00 15.13 to 16.05
PRIVISCL 1624.50 1590.05 to 1650.95
UDAIPUR CEME 42.20 41.20 to 42.80
SURAT TEXT. 9.37 9.14 to 9.45
SUVEN LIFE S 102.30 98.55 to 103.50
NRB BEARINGS 132.30 131.60 to 135.70
RELAXO FOOT. 1338.00 1307.00 to 1352.15
PARAMOUNT CO 12.28 11.86 to 12.50
CUPID LTD 229.15 226.30 to 230.00
N.G.IND.LTD. 50.85 49.65 to 54.80
REMSONS IND. 235.05 230.90 to 235.05
VIJAY SOLVEX 2467.15 2240.00 to 2467.15
ARMAN FIN 961.90 945.50 to 977.60
RTS POWER CO 74.85 72.55 to 76.95
CONTAIN.CORP 676.15 665.65 to 681.00
PANACEA BIOT 213.50 204.90 to 213.50
SHRIRAM ASSE 138.30 127.30 to 140.00
BYKE HOSP 37.05 36.70 to 38.40
TAMIL.NEWSPR 134.45 132.50 to 135.40
GENPHARMA 7.27 7.06 to 7.35
PANCHSHEEL O 173.15 167.80 to 186.50
APOLLOPIPES 1747.10 1700.00 to 1793.95
JOINDRE CAPI 25.10 24.15 to 25.15
TRIDENTTOOL 8.32 8.10 to 8.32
ZENOTECH 43.15 41.50 to 43.40
WELCORP 133.65 131.10 to 134.95
VAIBHAVGBL 694.20 661.10 to 705.00
INDIA TOURIS 391.50 388.35 to 397.50
SOUTH IND.BK 9.61 9.50 to 9.88
GEOJITFSL 85.80 83.05 to 86.35
WOCKHARDT 434.85 430.50 to 442.60
TATA COFFEE 214.40 210.60 to 218.00
MAHINDRALIFE 275.55 268.50 to 283.60
IZMO 90.50 87.95 to 91.95
SUBEX LTX 51.25 50.80 to 52.10
NAGPUR POWER 54.55 53.00 to 54.60
PNB GILTS 65.75 65.30 to 66.00
RAMCO SYSTM 454.15 447.45 to 456.35
TAJ GVK HOTL 147.95 146.60 to 149.15
AVANTEL LTD 837.35 825.25 to 849.90
MOSCHIP 45.75 43.85 to 45.80
SMARTLINK 119.05 116.55 to 120.05
BF UTILI 419.45 414.00 to 424.35
UNITD SPR 833.20 827.00 to 845.10
ORACLE FIN 4541.70 4459.90 to 4621.40
GRANULES (I) 317.75 314.75 to 319.35
BALMER LA.IN 409.00 405.10 to 410.75
DIVI\'S LAB. 5018.95 4973.40 to 5073.85
MARUTISUZUK 7296.15 7213.25 to 7336.85
INDRA GAS 472.95 467.10 to 474.85
COFORGE 5086.90 4968.20 to 5221.40
VIPCLOTHNG 16.55 16.20 to 16.55
XCHANGING 103.60 101.00 to 104.20
JPPOWER 4.77 4.63 to 4.97
YES BANK 13.46 13.15 to 13.65
RANE MADRAS 378.55 372.35 to 383.75
SASKEN 1327.95 1297.20 to 1335.70
SUZLONENERGY 7.06 6.92 to 7.14
INDOTECHTR 160.00 155.35 to 160.15
RSYSTEMINT 212.40 204.00 to 213.00
KAMDHENU 233.05 230.90 to 236.25
INDICAP 33.45 30.80 to 33.80
ATLANTA 12.96 12.78 to 13.02
ACTION CONST 245.00 231.30 to 248.25
GAYATRI PROJ 40.75 39.30 to 41.35
DAAWAT 69.80 68.10 to 70.00
SOBHA 764.90 754.70 to 778.00
TV18BRDCST 42.85 40.60 to 43.35
INDBUL REAL 159.10 153.55 to 161.00
CAMLINFINE 173.75 172.00 to 174.90
SUNPHA ADV 278.30 275.00 to 280.00
ASIAN GRANIT 136.40 133.90 to 136.80
TAKE SOLUT 49.00 48.50 to 49.50
KAVERI SEED 525.10 520.05 to 527.30
PAISALO 1019.60 1004.05 to 1026.35
MAANALU 130.05 128.55 to 131.85
EDELWEISS 77.75 75.95 to 78.00
ARIES AGRO 139.85 137.10 to 142.95
RPOWER 15.64 15.08 to 15.64
CORDS CABLE 54.70 53.10 to 55.00
IRB INFRA 294.40 265.00 to 304.90
BAJAJ AUTO 3791.95 3763.55 to 3810.30
BAJAJ FINSE 18349.25 17980.00 to 18459.10
RANE BRAKE 818.60 798.05 to 840.00
MOLDTKPACK 679.20 663.00 to 689.10
DEN NETWORK 47.55 45.90 to 47.85
DLINK IND 142.05 138.55 to 142.95
VASCON ENG 25.35 24.85 to 26.00
THANGAMAYIL 1306.55 1264.30 to 1320.00
KRITI NUTRI 41.40 40.65 to 42.10
BAJAJCON 235.65 229.50 to 237.50
SASTASUNDR 384.35 380.50 to 389.80
MOIL LTD 161.45 158.60 to 162.50
ZEN TECH 216.55 206.00 to 216.55
LOVABLE 124.15 123.15 to 126.00
MUTHOOT FIN 1528.75 1504.25 to 1541.00
FCONSUMER 7.12 6.60 to 7.31
LNT FH 84.85 81.60 to 85.10
APL APOLLO 806.95 762.65 to 822.25
SCHNEIDER 108.65 106.55 to 110.65
TBZ LTD 90.20 89.05 to 92.60
SPECIALITY R 93.35 91.00 to 96.20
JTL INFRA 222.10 214.00 to 224.70
CARERATING 696.20 688.40 to 704.35
ORIENT CEM 155.65 147.00 to 158.55
IBUL HSG FIN 228.00 222.85 to 229.75
FIVEXTRADE 0.81 0.76 to 0.81
NATH BIOGEN 298.60 295.70 to 302.85
BCP LTD 3.91 3.79 to 4.00
MANGALAM IND 4.24 4.02 to 4.29
CPSE ETF 30.98 30.69 to 31.09
WONDERLA 234.55 230.65 to 236.40
ADHUNIKIND 25.95 25.35 to 26.20
SKIPPER 76.60 76.05 to 79.00
ULTRACAB 134.35 126.00 to 141.00
KANCHI 894.45 860.00 to 909.00
DHUN TEAIND 267.50 259.45 to 270.10
PTCIL 2693.45 2580.00 to 2759.00
MANAKSTELTD 30.20 28.80 to 30.60
BINDALAGRO 21.00 20.40 to 21.30
VETO 113.10 109.50 to 113.80
GUJGAS 595.10 580.00 to 598.00
SALAUTO 197.65 190.00 to 199.00
LICNETFN50 195.50 195.38 to 195.50
SXETF 660.00 655.82 to 664.00
PRECAM 102.85 98.75 to 104.20
TEAMLEASE 4748.25 4643.95 to 4820.00
PDMJEPAPER 41.25 40.75 to 41.95
THYROCARE 1150.85 1137.65 to 1160.00
CROMPTON 464.55 450.95 to 471.80
ICICINV20 95.36 94.65 to 96.50
TAALENT 1265.55 1250.00 to 1300.00
LTI 6508.35 6425.15 to 6612.20
LTTS 4564.90 4491.05 to 4708.75
ICICIPRULI 622.95 618.75 to 628.65
VBL 824.80 812.50 to 830.00
DHANVARSHA 125.45 121.10 to 128.00
RADIOCITY 24.70 24.50 to 24.85
HUDCO 43.60 43.05 to 44.15
STARCEMENT 100.35 98.75 to 100.65
GANGESSEC 85.90 83.95 to 86.95
SINTEXPLAST 5.56 5.35 to 5.56
ABCAPITAL 100.30 97.55 to 101.60
GODREJAGRO 594.10 584.20 to 603.30
HDFCLIFE 690.15 685.00 to 695.35
ASTRON 52.50 51.60 to 53.50
APOLLO 116.90 114.65 to 117.70
ASTERDM 187.30 183.40 to 189.75
KANCOTEA 78.00 73.50 to 78.40
CHEMFABALKA 193.40 188.00 to 197.85
DOLLAR 430.50 423.30 to 442.80
VARROC 298.55 296.35 to 303.95
IRCON 49.70 48.10 to 50.75
MSTC 450.80 412.10 to 452.80
EMBASSY 349.61 348.20 to 353.59
AFFLE 1071.80 1044.00 to 1089.10
IRCTC 4188.90 4055.00 to 4399.00
UJJIVANSFB 22.00 21.60 to 22.25
SUMICHEM 386.05 376.40 to 394.70
ICICIM150 116.39 115.65 to 117.70
MANXT50ETF 424.94 422.00 to 424.94
POWERINDIA 2339.95 2294.65 to 2370.00
AARTISURF 1337.05 1285.85 to 1348.00
NDRAUTO 374.75 360.00 to 374.75
MINDSPACE 322.27 317.34 to 325.99
ICICIALPLV 174.98 172.50 to 178.08
ICICITECH 358.27 356.00 to 362.50
MAXINDIA 75.40 75.00 to 75.70
HAPPSTMNDS 1300.35 1215.00 to 1330.00
JISLBNDVR 27.05 25.90 to 27.05
TIDE WATE(PS 1691.90 1638.80 to 1707.95
BHARAT RA(PS 10343.25 10120.05 to 10490.85
SOUTH PET(PS 47.65 46.85 to 48.20
ORISSA MINE 2610.00 2559.95 to 2647.00
MADRASFERT 29.20 28.95 to 29.50
RELIANCEPP 2017.65 1960.00 to 2060.00
BCC FUBA 16.80 16.20 to 17.45
NAGREEKA EXP 30.45 29.60 to 30.45
PEARL POLYME 15.13 15.08 to 15.47
WELSPUN INV 322.30 314.85 to 324.30
SGIL 141.65 137.00 to 142.25
ANGELBRKG 1297.40 1255.00 to 1311.65
0SEFL21B 450.00 445.00 to 450.00
RELTD 48.50 45.55 to 48.50
OMNI AX\'S SO 1.87 1.75 to 1.92
NAGAR.AGRITE 4.17 4.10 to 4.29
GAGAN POLYCO 2.66 2.47 to 2.70
AXISCBGPG 16.30 16.15 to 17.00
NEELAMALAI 3261.00 3259.00 to 3271.00
BECTORFOOD 404.15 400.85 to 407.90
INFRABEES 534.79 531.10 to 535.43
STOVEKRAFT 984.60 955.00 to 997.00
SHYAMMETL 349.70 344.00 to 353.90
IPL 330.30 328.40 to 333.75
CLEAN 2010.70 1941.65 to 2027.00
ZOMATO 135.50 133.30 to 137.35
96IHFL28 994.01 983.71 to 996.00
EXXARO 148.70 147.25 to 152.05
WINDLAS 320.35 317.25 to 324.35
CARTRADE 1241.60 1234.50 to 1265.80
AXISTECETF 356.05 354.25 to 358.00
AMIORG 1108.10 1001.25 to 1135.00
VIJAYA 569.10 553.95 to 573.60
PREVEST 244.05 239.00 to 246.90
SETFNIF50 186.39 183.10 to 187.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme