(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 21981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 538.10 | 542.70 | 545.00 | 535.20 | 0.843 times |
| 25 Thu Apr 2024 | 536.70 | 515.00 | 548.05 | 506.75 | 2.611 times |
| 24 Wed Apr 2024 | 574.75 | 563.15 | 580.00 | 558.55 | 0.787 times |
| 23 Tue Apr 2024 | 555.20 | 547.60 | 574.15 | 547.20 | 1.763 times |
| 22 Mon Apr 2024 | 549.05 | 550.25 | 562.95 | 547.25 | 0.172 times |
| 19 Fri Apr 2024 | 545.10 | 558.00 | 567.00 | 538.40 | 1.183 times |
| 18 Thu Apr 2024 | 558.80 | 542.35 | 570.00 | 542.35 | 1.474 times |
| 16 Tue Apr 2024 | 540.85 | 549.80 | 555.70 | 536.95 | 0.124 times |
| 15 Mon Apr 2024 | 537.90 | 521.05 | 547.50 | 521.05 | 1.417 times |
| 12 Fri Apr 2024 | 553.90 | 549.75 | 565.90 | 547.30 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 525.2 or till 497.4. Use a stoploss of 548.41 and if the stock hits stoploss, then it can shoot up till 571.6
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 463.35 |
| Downside Target | 506.75 |
| Downside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 580.00 |
| Upside Target | 581.20 |
| Upside Target | 583.30 |
| Upside Target | 605.85 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 503.23 |
| Downside Intraday Target | 468.37 |
| Upside Intraday Target | 576.48 |
| Upside Intraday Target | 614.87 |
| Upside Intraday Target | 541.62 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 538.10 | 550.25 | 580.00 | 506.75 | 1.471 times |
| 19 Fri Apr 2024 | 545.10 | 521.05 | 570.00 | 521.05 | 2.623 times |
| 12 Fri Apr 2024 | 553.90 | 573.00 | 583.30 | 544.90 | 0.204 times |
| 05 Fri Apr 2024 | 574.15 | 513.95 | 605.85 | 513.95 | 3.496 times |
| 28 Thu Mar 2024 | 504.25 | 486.85 | 519.25 | 471.50 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 538.10 | 513.95 | 605.85 | 506.75 | 1.703 times |
| 28 Thu Mar 2024 | 504.25 | 569.95 | 581.20 | 463.35 | 1.314 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.51 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.51 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow