Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

10 day averaged volume of 5paisa is 7765

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 526.95 533.55 540.00 524.05 0.351 times
20 Thu Jun 2024 524.00 530.00 530.00 521.05 0.993 times
19 Wed Jun 2024 522.50 524.05 530.10 519.60 1.229 times
18 Tue Jun 2024 525.45 534.20 538.00 518.95 2.093 times
14 Fri Jun 2024 536.45 532.05 541.45 532.00 0.327 times
13 Thu Jun 2024 536.45 532.05 541.45 532.00 0.327 times
12 Wed Jun 2024 530.35 530.40 540.55 529.10 1.327 times
11 Tue Jun 2024 534.05 535.00 545.95 527.70 2.049 times
10 Mon Jun 2024 530.10 544.90 544.90 527.95 1.244 times
07 Fri Jun 2024 528.55 507.00 530.35 507.00 0.266 times

My analysis of stock is bullish for shortterm, and stock might move up till 533.4 or till 544.2. Use a stoploss of 524.41 and if this stock hits its stoploss, then it can fall down till 515.41

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 463.35
Downside Target 475.25
Downside Target 499.55
Upside Target 540.55
Upside Target 545.95
Upside Target 562.00
Upside Target 581.20
Upside Target 605.85
Upside Target 649.85

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 517.27
Downside Intraday Target 507.58
Upside Intraday Target 538.32
Upside Intraday Target 549.68
Upside Intraday Target 528.63

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 526.95 534.20 540.00 518.95 0.885 times
14 Fri Jun 2024 536.45 544.90 545.95 527.70 1.051 times
07 Fri Jun 2024 528.55 519.00 535.10 475.25 1.146 times
31 Fri May 2024 517.00 540.00 540.55 503.40 1.888 times
24 Fri May 2024 534.30 562.00 562.00 513.80 0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 526.95 519.00 545.95 475.25 0.91 times
31 Fri May 2024 517.00 533.85 562.00 499.55 0.279 times
30 Tue Apr 2024 533.00 513.95 605.85 506.75 1.788 times
28 Thu Mar 2024 504.25 569.95 581.20 463.35 1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.72 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.72 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme