logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

10 day averaged volume of 5paisa is 16118

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 424.65 431.00 439.00 420.00 1.226 times
16 Wed Jun 2021 431.35 436.45 438.45 420.00 1.154 times
15 Tue Jun 2021 417.60 416.95 417.60 414.35 0.307 times
14 Mon Jun 2021 397.75 397.75 397.75 389.10 0.35 times
11 Fri Jun 2021 378.85 378.00 392.70 377.00 0.878 times
10 Thu Jun 2021 376.10 380.45 394.00 369.20 0.386 times
09 Wed Jun 2021 375.65 375.05 398.05 370.75 0.806 times
08 Tue Jun 2021 390.25 397.00 406.75 381.00 1.162 times
07 Mon Jun 2021 400.05 418.10 423.60 395.70 1.535 times
04 Fri Jun 2021 416.50 399.90 423.95 395.10 2.34 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.8, but if it comes below 406.8, then a intra day sell could be more profitable.
If you take a sell trade below 406.8, then use 406.8 as stoploss and 377.71 as target. However if you take a buy trade in stock , then use 406.8 as stoploss and 441.7 as target.

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 237.60
Downside Target 252.05
Downside Target 289.60
Downside Target 321.00
Downside Target 345.00
Downside Target 369.20
Downside Target 377.45
Downside Target 389.10
Downside Target 396.45
Downside Target 417.50
Downside Target 423.60
Downside Target 423.95
Upside Target 439.00

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 396.17
Downside Intraday Target 367.68
Upside Intraday Target 446.07
Upside Intraday Target 467.48
Downside Intraday Target 417.58

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 424.65 397.75 439.00 389.10 0.637 times
11 Fri Jun 2021 378.85 418.10 423.60 369.20 0.295 times
04 Fri Jun 2021 416.50 347.30 423.95 346.00 12.197 times
28 Fri May 2021 329.20 369.40 377.45 321.00 1.026 times
21 Fri May 2021 371.65 352.00 396.45 345.00 1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 424.65 351.65 439.00 346.00 3.548 times
31 Mon May 2021 351.65 345.05 396.45 321.00 0.442 times
30 Fri Apr 2021 356.15 254.65 417.50 252.05 0.364 times
31 Wed Mar 2021 249.75 241.00 290.00 241.00 3.714 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 5paisa (5paisa)

Indicator Name Indicator Value Indicator Signal
ADX 35, 12, 49 Buy
MACD 34, 28Buy
Stochastics 88Buy
CCI 105Sell
RSI 62Buy
OBV 215378Sell
VWAP 405Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.02 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme