(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 43604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 540.55 | 538.00 | 540.55 | 525.15 | 1.311 times |
| 29 Wed Mar 2023 | 514.85 | 530.00 | 540.00 | 512.00 | 1.817 times |
| 28 Tue Mar 2023 | 533.80 | 561.60 | 561.65 | 533.55 | 1.799 times |
| 27 Mon Mar 2023 | 561.60 | 595.55 | 598.85 | 557.55 | 0.952 times |
| 24 Fri Mar 2023 | 586.85 | 604.90 | 606.00 | 584.20 | 0.832 times |
| 23 Thu Mar 2023 | 600.95 | 602.00 | 623.95 | 595.80 | 0.817 times |
| 22 Wed Mar 2023 | 604.45 | 614.95 | 620.00 | 603.10 | 0.452 times |
| 21 Tue Mar 2023 | 604.95 | 603.00 | 617.40 | 600.00 | 0.533 times |
| 20 Mon Mar 2023 | 597.60 | 617.00 | 617.00 | 591.10 | 0.788 times |
| 17 Fri Mar 2023 | 617.30 | 629.45 | 629.90 | 610.00 | 0.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.6, but if it comes above 563.6, then a intra day buy could be more profitable.
If you take a sell trade below 563.6, then use 563.6 as stoploss and 510.4 as target. However if you take a buy trade in stock , then use 563.6 as stoploss and 607.94 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 511.95 |
| Upside Target | 584.20 |
| Upside Target | 623.95 |
| Upside Target | 649.00 |
| Upside Target | 684.95 |
| Upside Target | 713.80 |
| Upside Target | 740.00 |
| Upside Target | 1072.60 |
| Upside Target | 1123.25 |
| Upside Target | 1250.00 |
| Upside Target | 1314.70 |
| Upside Target | 1400.00 |
| Upside Target | 1550.00 |
| Upside Target | 1859.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 502.08 |
| Downside Intraday Target | 463.62 |
| Upside Intraday Target | 588.93 |
| Upside Intraday Target | 637.32 |
| Upside Intraday Target | 550.47 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 540.55 | 595.55 | 598.85 | 512.00 | 1.718 times |
| 24 Fri Mar 2023 | 586.85 | 617.00 | 623.95 | 584.20 | 0.623 times |
| 17 Fri Mar 2023 | 617.30 | 644.80 | 649.00 | 590.00 | 0.909 times |
| 10 Fri Mar 2023 | 644.80 | 680.00 | 684.95 | 628.90 | 0.485 times |
| 03 Fri Mar 2023 | 661.95 | 720.00 | 740.00 | 658.35 | 0.569 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 540.55 | 660.05 | 713.80 | 512.00 | 0.442 times |
| 28 Tue Feb 2023 | 676.80 | 1167.70 | 1250.00 | 511.95 | 5.31 times |
| 31 Tue Jan 2023 | 1149.75 | 1290.00 | 1314.70 | 1123.25 | 0.468 times |
| 30 Fri Dec 2022 | 1291.45 | 1432.90 | 1550.00 | 1072.60 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 42, 62 | Sell |
| MACD | -172, -179 | Buy |
| Stochastics | 9 | Sell |
| CCI | -101 | Buy |
| RSI | 52 | Buy |
| OBV | -395213 | Sell |
| VWAP | 561 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.96 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow