[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets

Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)

10 day averaged volume of Eki is 7560

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 2915.00 2850.00 2920.00 2850.00 0.635 times
22 Wed Sep 2021 2785.00 2810.00 2894.00 2785.00 2.857 times
21 Tue Sep 2021 2790.00 2712.00 2790.00 2712.00 0.317 times
20 Mon Sep 2021 2712.00 2708.80 2712.00 2708.80 0.794 times
17 Fri Sep 2021 2584.10 2584.10 2584.10 2584.10 1.429 times
16 Thu Sep 2021 2461.05 2461.05 2461.05 2461.05 0.159 times
15 Wed Sep 2021 2343.90 2332.30 2343.90 2332.30 1.27 times
14 Tue Sep 2021 2232.30 2232.00 2232.30 2232.00 1.111 times
13 Mon Sep 2021 2126.00 2000.00 2126.00 2000.00 1.587 times
09 Thu Sep 2021 2025.00 2015.00 2025.00 2015.00 0.317 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2972.7, for a target of 2571.4 or 2236.94

Share price targets for Eki (Eki)

Target Type Value
Downside Target 272.60
Downside Target 492.00
Downside Target 562.45
Downside Target 674.80
Downside Target 1286.10
Downside Target 1576.85
Downside Target 1877.00
Downside Target 1949.95
Downside Target 2000.00
Downside Target 2047.50
Downside Target 2190.00
Downside Target 2584.10
Downside Target 2708.80
Upside Target 2920.00

Intraday share price targets for Eki (Eki)

Target Type Value
Downside Intraday Target 2775.87
Downside Intraday Target 2636.73
Upside Intraday Target 2987.07
Upside Intraday Target 3059.13
Downside Intraday Target 2847.93

Weekly technical analysis of Eki (Eki)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 2915.00 2708.80 2920.00 2708.80 0.829 times
17 Fri Sep 2021 2584.10 2000.00 2584.10 2000.00 1.591 times
09 Thu Sep 2021 2025.00 1949.95 2048.00 1949.95 1.222 times
03 Fri Sep 2021 1920.00 1950.00 2047.50 1877.00 0.391 times
27 Fri Aug 2021 1950.00 1904.70 2190.00 1880.05 2.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eki (Eki)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 2915.00 1877.00 2920.00 1877.00 0.77 times
31 Tue Aug 2021 1973.00 1655.65 2190.00 1286.10 1.906 times
30 Fri Jul 2021 1576.85 688.25 1576.85 688.25 0.577 times
29 Tue Jun 2021 674.80 498.60 674.80 492.00 0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eki (Eki)

Indicator Name Indicator Value Indicator Signal
ADX 76, 5, 87 Buy
MACD 599, 518Buy
Stochastics 96Buy
CCI 102Buy
RSI 69Buy
OBV 66000Sell
VWAP 2520Buy
ADL 0Sell
ROC 44Buy
Force Index 0Sell

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2520.23 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme