Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets

Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)

10 day averaged volume of Eki is 43604

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 540.55 538.00 540.55 525.15 1.311 times
29 Wed Mar 2023 514.85 530.00 540.00 512.00 1.817 times
28 Tue Mar 2023 533.80 561.60 561.65 533.55 1.799 times
27 Mon Mar 2023 561.60 595.55 598.85 557.55 0.952 times
24 Fri Mar 2023 586.85 604.90 606.00 584.20 0.832 times
23 Thu Mar 2023 600.95 602.00 623.95 595.80 0.817 times
22 Wed Mar 2023 604.45 614.95 620.00 603.10 0.452 times
21 Tue Mar 2023 604.95 603.00 617.40 600.00 0.533 times
20 Mon Mar 2023 597.60 617.00 617.00 591.10 0.788 times
17 Fri Mar 2023 617.30 629.45 629.90 610.00 0.579 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.6, but if it comes above 563.6, then a intra day buy could be more profitable.
If you take a sell trade below 563.6, then use 563.6 as stoploss and 510.4 as target. However if you take a buy trade in stock , then use 563.6 as stoploss and 607.94 as target.

Share price targets for Eki (Eki)

Target Type Value
Downside Target 511.95
Upside Target 584.20
Upside Target 623.95
Upside Target 649.00
Upside Target 684.95
Upside Target 713.80
Upside Target 740.00
Upside Target 1072.60
Upside Target 1123.25
Upside Target 1250.00
Upside Target 1314.70
Upside Target 1400.00
Upside Target 1550.00
Upside Target 1859.00

Intraday share price targets for Eki (Eki)

Target Type Value
Downside Intraday Target 502.08
Downside Intraday Target 463.62
Upside Intraday Target 588.93
Upside Intraday Target 637.32
Upside Intraday Target 550.47

Weekly technical analysis of Eki (Eki)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 540.55 595.55 598.85 512.00 1.718 times
24 Fri Mar 2023 586.85 617.00 623.95 584.20 0.623 times
17 Fri Mar 2023 617.30 644.80 649.00 590.00 0.909 times
10 Fri Mar 2023 644.80 680.00 684.95 628.90 0.485 times
03 Fri Mar 2023 661.95 720.00 740.00 658.35 0.569 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eki (Eki)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 540.55 660.05 713.80 512.00 0.442 times
28 Tue Feb 2023 676.80 1167.70 1250.00 511.95 5.31 times
31 Tue Jan 2023 1149.75 1290.00 1314.70 1123.25 0.468 times
30 Fri Dec 2022 1291.45 1432.90 1550.00 1072.60 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eki (Eki)

Indicator Name Indicator Value Indicator Signal
ADX 10, 42, 62 Sell
MACD -172, -179Buy
Stochastics 9Sell
CCI -101Buy
RSI 52Buy
OBV -395213Sell
VWAP 561Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.96 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme