[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

10 day averaged volume of Hester Bisc is 1994

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 2476.45 2473.60 2518.90 2472.35 0.206 times
27 Mon Sep 2021 2512.60 2521.95 2555.75 2505.10 0.926 times
24 Fri Sep 2021 2518.75 2505.00 2537.90 2484.35 0.477 times
23 Thu Sep 2021 2495.95 2565.00 2576.00 2490.60 1.646 times
22 Wed Sep 2021 2548.35 2534.45 2581.65 2534.45 0.547 times
21 Tue Sep 2021 2533.80 2502.55 2570.00 2490.00 0.709 times
20 Mon Sep 2021 2502.25 2524.10 2620.00 2455.95 1.837 times
17 Fri Sep 2021 2524.10 2493.60 2535.05 2485.40 0.652 times
16 Thu Sep 2021 2493.60 2670.00 2670.00 2471.05 0.669 times
15 Wed Sep 2021 2526.45 2546.60 2564.00 2518.05 0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 2412.9 or till 2334.5. Use a stoploss of 2478.15 and if the stock hits stoploss, then it can shoot up till 2543.45

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 2113.65
Downside Target 2311.85
Downside Target 2445.50
Upside Target 2540.00
Upside Target 2555.75
Upside Target 2595.95
Upside Target 2620.00
Upside Target 2658.00
Upside Target 2670.00
Upside Target 2876.85
Upside Target 3180.00

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 2447.28
Downside Intraday Target 2418.12
Upside Intraday Target 2530.68
Upside Intraday Target 2584.92
Upside Intraday Target 2501.52

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 2476.45 2521.95 2555.75 2472.35 0.217 times
24 Fri Sep 2021 2518.75 2524.10 2620.00 2455.95 1.12 times
17 Fri Sep 2021 2524.10 2536.05 2670.00 2471.05 0.482 times
09 Thu Sep 2021 2536.65 2384.75 2595.95 2350.00 2.149 times
03 Fri Sep 2021 2375.85 2331.30 2445.50 2311.85 1.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 2476.45 2401.00 2670.00 2350.00 0.632 times
31 Tue Aug 2021 2401.70 2384.20 2540.00 2135.25 1.812 times
30 Fri Jul 2021 2365.40 2551.00 2658.00 2312.65 0.665 times
30 Wed Jun 2021 2595.80 2744.30 2876.85 2475.20 0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 32 Buy
MACD 47, 50Sell
Stochastics 22Sell
CCI -186Sell
RSI 58Buy
OBV 6989Sell
VWAP 2511Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2511.32 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme