Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 66281

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	289.80	280.00	295.40	280.00	0.132 times
03 Tue Jun 2025	278.65	285.30	285.90	277.90	0.055 times
02 Mon Jun 2025	282.15	286.95	290.00	281.00	0.186 times
30 Fri May 2025	285.55	297.00	298.65	283.50	0.359 times
29 Thu May 2025	296.10	277.05	298.50	277.05	1.135 times
28 Wed May 2025	277.30	275.65	280.10	274.85	0.058 times
27 Tue May 2025	275.25	286.95	287.20	271.65	0.821 times
26 Mon May 2025	284.70	278.00	295.15	275.65	0.519 times
23 Fri May 2025	272.45	276.75	276.75	265.65	0.262 times
22 Thu May 2025	274.25	271.95	286.45	268.90	1.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.3, but if it comes below 286.3, then a intra day sell could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 249.06 as target. However if you take a buy trade in stock , then use 286.3 as stoploss and 330.9 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	182.10
Downside Target	188.00
Downside Target	195.85
Downside Target	210.90
Downside Target	223.70
Downside Target	271.65
Downside Target	277.90
Downside Target	286.45
Upside Target	295.40
Upside Target	298.65
Upside Target	302.70

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	280
Downside Intraday Target	270.2
Upside Intraday Target	297.5
Upside Intraday Target	305.2
Downside Intraday Target	287.7

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	289.80	286.95	295.40	277.90	0.129 times
30 Fri May 2025	285.55	278.00	298.65	271.65	0.261 times
23 Fri May 2025	272.45	222.50	286.45	216.20	9.747 times
16 Fri May 2025	222.50	196.95	223.70	196.20	1.633 times
09 Fri May 2025	188.80	189.70	195.85	182.10	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	289.80	286.95	295.40	277.90	0.023 times
30 Fri May 2025	285.55	197.70	298.65	182.10	3.803 times
30 Wed Apr 2025	195.55	190.50	210.90	188.00	0.494 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.9 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.