Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 430

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 137.00 145.25 145.25 137.00 0.793 times
02 Wed Apr 2025 149.95 153.70 153.70 145.00 0.721 times
01 Tue Apr 2025 146.50 147.00 147.00 138.00 0.184 times
28 Fri Mar 2025 140.10 151.00 151.00 138.00 0.581 times
26 Wed Mar 2025 137.60 150.00 150.00 137.45 1.191 times
25 Tue Mar 2025 144.65 148.00 150.00 139.80 2.381 times
24 Mon Mar 2025 147.15 157.85 157.85 146.00 1.412 times
21 Fri Mar 2025 143.50 144.90 145.10 139.40 2.219 times
20 Thu Mar 2025 131.95 130.00 132.60 128.25 0.872 times
19 Wed Mar 2025 126.65 134.00 134.00 114.35 0.174 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.8 or till 156.2. Use a stoploss of 131.68 and if this stock hits its stoploss, then it can fall down till 120.53

Share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Target 106.00
Downside Target 112.00
Downside Target 122.10
Downside Target 125.50
Downside Target 137.00
Upside Target 141.95
Upside Target 145.10
Upside Target 150.00
Upside Target 153.70
Upside Target 157.85
Upside Target 166.25
Upside Target 180.00
Upside Target 187.00
Upside Target 210.00
Upside Target 250.70

Intraday share price targets for Megrisoft (Megrisoft)

Target Type Value
Downside Intraday Target 131.43
Downside Intraday Target 125.87
Upside Intraday Target 148.13
Upside Intraday Target 159.27
Upside Intraday Target 142.57

Weekly technical analysis of Megrisoft (Megrisoft)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 137.00 147.00 153.70 137.00 0.305 times
28 Fri Mar 2025 140.10 157.85 157.85 137.45 1.421 times
21 Fri Mar 2025 143.50 111.55 145.10 106.00 0.841 times
13 Thu Mar 2025 117.40 120.00 125.50 112.00 1.344 times
07 Fri Mar 2025 124.80 135.00 150.00 122.10 8.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 137.00 147.00 153.70 137.00 0.096 times
28 Fri Mar 2025 140.10 135.00 157.85 106.00 14.174 times
28 Fri Feb 2025 141.95 187.00 187.00 141.95 0.159 times
31 Fri Jan 2025 186.45 189.10 210.00 166.25 0.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Megrisoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme