[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets

Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)

10 day averaged volume of B N is 21994

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 38.35 38.25 40.00 37.85 1.068 times
20 Mon Sep 2021 39.00 37.75 39.80 37.60 0.821 times
17 Fri Sep 2021 39.70 38.65 40.20 38.65 0.463 times
16 Thu Sep 2021 39.40 40.00 40.75 39.15 0.977 times
15 Wed Sep 2021 40.55 39.70 41.65 39.05 0.311 times
14 Tue Sep 2021 40.30 41.25 43.90 40.00 1.683 times
13 Mon Sep 2021 40.80 41.90 41.90 39.00 1.441 times
09 Thu Sep 2021 40.75 39.70 41.80 38.00 2.842 times
08 Wed Sep 2021 39.70 37.40 40.85 37.40 0.729 times
07 Tue Sep 2021 38.60 38.00 39.60 35.65 0.292 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35.1. Use a stoploss of 38.41 and if the stock hits stoploss, then it can shoot up till 39.91

Share price targets for B N (BN)

Target Type Value
Downside Target 21.65
Downside Target 27.10
Downside Target 33.20
Downside Target 34.00
Downside Target 35.00
Downside Target 37.60
Upside Target 40.00
Upside Target 41.80
Upside Target 42.75
Upside Target 43.90
Upside Target 47.90
Upside Target 48.00

Intraday share price targets for B N (BN)

Target Type Value
Downside Intraday Target 37.3
Downside Intraday Target 36.25
Upside Intraday Target 39.7
Upside Intraday Target 41.05
Upside Intraday Target 38.65

Weekly technical analysis of B N (BN)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 38.35 37.75 40.00 37.60 0.388 times
17 Fri Sep 2021 39.70 41.90 43.90 38.65 1.133 times
09 Thu Sep 2021 40.75 38.45 41.80 35.65 2.72 times
03 Fri Sep 2021 37.45 37.80 42.75 35.10 0.88 times
27 Fri Aug 2021 36.95 37.00 38.30 33.20 1.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B N (BN)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 38.35 36.05 43.90 35.10 0.966 times
31 Tue Aug 2021 36.55 41.50 48.00 33.20 0.403 times
30 Fri Jul 2021 42.20 37.00 47.90 34.00 1.042 times
30 Wed Jun 2021 36.25 29.00 40.40 27.10 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B N (BN)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 22 Buy
MACD 1, 1Sell
Stochastics 42None
CCI -77Sell
RSI 49Sell
OBV 63735Sell
VWAP 40Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.

B N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.

B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for B N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme