(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 11058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1430.75 | 1454.05 | 1517.00 | 1399.00 | 2.419 times |
| 12 Wed Mar 2025 | 1439.85 | 1453.05 | 1480.00 | 1429.15 | 0.818 times |
| 11 Tue Mar 2025 | 1452.80 | 1420.00 | 1457.70 | 1385.90 | 0.618 times |
| 10 Mon Mar 2025 | 1427.30 | 1485.30 | 1498.95 | 1423.95 | 0.412 times |
| 07 Fri Mar 2025 | 1481.30 | 1446.50 | 1490.00 | 1432.25 | 0.494 times |
| 06 Thu Mar 2025 | 1435.25 | 1460.00 | 1468.40 | 1422.55 | 0.95 times |
| 05 Wed Mar 2025 | 1434.55 | 1414.00 | 1460.00 | 1414.00 | 0.652 times |
| 04 Tue Mar 2025 | 1434.90 | 1360.00 | 1440.00 | 1360.00 | 0.609 times |
| 03 Mon Mar 2025 | 1400.00 | 1400.50 | 1414.60 | 1331.00 | 3.256 times |
| 28 Fri Feb 2025 | 1401.00 | 1454.80 | 1454.80 | 1382.15 | 1.054 times |
Stock of Affle (Affle) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1424.1 as stoploss in an intra day buy trade for a target of 1469.1. However, stock will show a bearish move below 1424.1.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1331.00 |
| Downside Target | 1382.15 |
| Upside Target | 1431.75 |
| Upside Target | 1488.85 |
| Upside Target | 1542.00 |
| Upside Target | 1596.00 |
| Upside Target | 1597.00 |
| Upside Target | 1670.00 |
| Upside Target | 1688.95 |
| Upside Target | 1691.25 |
| Upside Target | 1821.00 |
| Upside Target | 1883.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1372.1 |
| Downside Intraday Target | 1313.45 |
| Upside Intraday Target | 1503.2 |
| Upside Intraday Target | 1575.65 |
| Upside Intraday Target | 1444.55 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1430.75 | 1485.30 | 1517.00 | 1385.90 | 0.716 times |
| 07 Fri Mar 2025 | 1481.30 | 1400.50 | 1490.00 | 1331.00 | 1.887 times |
| 28 Fri Feb 2025 | 1401.00 | 1542.00 | 1542.00 | 1382.15 | 0.368 times |
| 21 Fri Feb 2025 | 1545.80 | 1490.00 | 1596.00 | 1440.80 | 0.766 times |
| 14 Fri Feb 2025 | 1500.90 | 1680.00 | 1688.95 | 1488.85 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 1430.75 | 1400.50 | 1517.00 | 1331.00 | 0.358 times |
| 28 Fri Feb 2025 | 1401.00 | 1518.35 | 1691.25 | 1382.15 | 0.764 times |
| 31 Fri Jan 2025 | 1508.45 | 1783.85 | 1821.00 | 1431.75 | 0.645 times |
| 31 Tue Dec 2024 | 1783.85 | 1626.90 | 1883.10 | 1597.00 | 2.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.87 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.87 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow