[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 8218

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 4933.20 4900.00 5075.00 4855.00 2.102 times
16 Thu Sep 2021 4875.75 4979.00 4979.00 4861.95 1.039 times
15 Wed Sep 2021 4917.45 4903.00 4999.00 4886.15 0.437 times
14 Tue Sep 2021 4903.25 4926.40 4998.00 4868.00 1.253 times
13 Mon Sep 2021 4910.65 5100.00 5138.80 4850.35 2.387 times
09 Thu Sep 2021 5060.75 4975.00 5111.00 4880.00 0.97 times
08 Wed Sep 2021 4904.05 4700.00 4904.05 4625.00 1.053 times
07 Tue Sep 2021 4670.55 4703.05 4760.00 4550.00 0.749 times
06 Mon Sep 2021 4703.05 4670.00 4750.00 4460.00 0.65 times
03 Fri Sep 2021 4601.60 4617.15 4625.00 4500.00 1.002 times

Stock of Affle (Affle) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4940.8 as stoploss in an intra day sell trade for a target of 4577.88. However, stock will show a bullish move above 4940.8.

Share price targets for Affle (Affle)

Target Type Value
Downside Target 3840.00
Downside Target 3956.05
Downside Target 4050.00
Downside Target 4230.00
Downside Target 4337.20
Downside Target 4648.00
Downside Target 4800.00
Upside Target 5051.95
Upside Target 5111.00
Upside Target 5138.80
Upside Target 5548.35
Upside Target 5660.00

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 4809.43
Downside Intraday Target 4685.67
Upside Intraday Target 5097.88
Upside Intraday Target 5262.57
Upside Intraday Target 4974.12

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 4933.20 5100.00 5138.80 4850.35 2.109 times
09 Thu Sep 2021 5060.75 4670.00 5111.00 4460.00 0.418 times
03 Fri Sep 2021 4601.60 4544.00 4800.00 4410.00 0.66 times
27 Fri Aug 2021 4389.45 4010.00 4389.45 3840.00 7.11 times
20 Fri Aug 2021 4012.45 4192.00 4230.00 3956.05 0.525 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 4933.20 4737.00 5138.80 4450.55 0.479 times
31 Tue Aug 2021 4739.05 4220.00 4800.00 3840.00 1.408 times
30 Fri Jul 2021 4190.30 4126.00 4648.00 4050.00 0.953 times
30 Wed Jun 2021 4337.20 5328.00 5548.35 4337.20 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 55 Buy
MACD 265, 222Buy
Stochastics 66None
CCI 58Buy
RSI 67Buy
OBV 69283Sell
VWAP 4869Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4869.34 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme