logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 4990

Date Daily Closing Price Open High Low Volume
16 Wed Jun 2021 5122.90 5185.00 5185.00 5110.00 0.856 times
15 Tue Jun 2021 5158.50 5194.00 5250.00 5150.00 0.572 times
14 Mon Jun 2021 5195.15 5298.00 5298.00 5130.00 1.373 times
11 Fri Jun 2021 5246.10 5314.00 5349.00 5200.00 1.206 times
10 Thu Jun 2021 5251.40 5339.00 5339.00 5225.00 0.819 times
09 Wed Jun 2021 5242.25 5410.00 5475.00 5211.00 0.552 times
08 Tue Jun 2021 5371.35 5290.05 5400.95 5255.00 0.401 times
07 Mon Jun 2021 5275.10 5351.20 5415.40 5131.00 3.211 times
04 Fri Jun 2021 5357.30 5400.05 5438.20 5333.00 0.408 times
03 Thu Jun 2021 5374.55 5291.25 5548.35 5276.45 1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5156.5, but if it comes above 5156.5, then a intra day buy could be more profitable.
If you take a sell trade below 5156.5, then use 5156.5 as stoploss and 5060.1 as target. However if you take a buy trade in stock , then use 5156.5 as stoploss and 5236.89 as target.

Share price targets for Affle (Affle)

Target Type Value
Downside Target 3630.00
Downside Target 5051.95
Upside Target 5298.00
Upside Target 5325.00
Upside Target 5475.00
Upside Target 5548.35
Upside Target 5615.05
Upside Target 5616.70
Upside Target 5660.00
Upside Target 5860.00
Upside Target 6287.00

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 5055.93
Downside Intraday Target 4988.97
Upside Intraday Target 5243.93
Upside Intraday Target 5364.97
Upside Intraday Target 5176.97

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
16 Wed Jun 2021 5122.90 5298.00 5298.00 5110.00 0.452 times
11 Fri Jun 2021 5246.10 5351.20 5475.00 5131.00 0.759 times
04 Fri Jun 2021 5357.30 5615.05 5615.05 5230.00 1.18 times
28 Fri May 2021 5225.70 5100.00 5325.00 5100.00 1.588 times
21 Fri May 2021 5098.15 5190.75 5282.45 5051.95 1.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
16 Wed Jun 2021 5122.90 5328.00 5548.35 5110.00 0.421 times
31 Mon May 2021 5305.80 5579.00 5660.00 5051.95 1.117 times
30 Fri Apr 2021 5517.70 5502.00 5860.00 5116.80 0.854 times
31 Wed Mar 2021 5458.15 5354.90 6287.00 5100.00 0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD -48, -27Sell
Stochastics 8Sell
CCI -144Sell
RSI 57Buy
OBV 3983Sell
VWAP 5256Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle in short term and the sell signal is strong.

Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5256.37 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme