(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 18105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 4.45 | 4.45 | 4.45 | 4.03 | 2.26 times |
| 17 Thu Jun 2021 | 4.24 | 4.15 | 4.24 | 4.15 | 0.985 times |
| 16 Wed Jun 2021 | 4.04 | 4.04 | 4.04 | 4.00 | 0.256 times |
| 15 Tue Jun 2021 | 3.85 | 3.79 | 3.85 | 3.75 | 1.004 times |
| 14 Mon Jun 2021 | 3.67 | 3.50 | 3.67 | 3.33 | 2.006 times |
| 11 Fri Jun 2021 | 3.50 | 3.50 | 3.50 | 3.20 | 2.694 times |
| 10 Thu Jun 2021 | 3.34 | 3.34 | 3.34 | 3.20 | 0.532 times |
| 09 Wed Jun 2021 | 3.19 | 3.20 | 3.20 | 3.05 | 0.606 times |
| 08 Tue Jun 2021 | 3.05 | 3.27 | 3.27 | 3.03 | 0.903 times |
| 07 Mon Jun 2021 | 3.18 | 3.25 | 3.25 | 3.10 | 0.739 times |
Stock of Guj Stat (GujStat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 3.8 or 3.37
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.49 |
| Downside Target | 2.70 |
| Downside Target | 2.76 |
| Downside Target | 2.82 |
| Downside Target | 3.03 |
| Downside Target | 3.28 |
| Downside Target | 3.50 |
| Downside Target | 3.64 |
| Downside Target | 3.65 |
| Downside Target | 3.82 |
| Downside Target | 4.45 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 5.2 |
| Downside Intraday Target | 4.08 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 4.45 | 3.50 | 4.45 | 3.33 | 1.19 times |
| 11 Fri Jun 2021 | 3.50 | 3.25 | 3.50 | 3.03 | 1.408 times |
| 04 Fri Jun 2021 | 3.10 | 3.25 | 3.35 | 2.86 | 1.298 times |
| 28 Fri May 2021 | 3.16 | 3.00 | 3.30 | 2.82 | 1.267 times |
| 21 Fri May 2021 | 3.00 | 3.15 | 3.28 | 2.76 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 4.45 | 2.86 | 4.45 | 2.86 | 1.476 times |
| 31 Mon May 2021 | 3.01 | 3.27 | 3.64 | 2.76 | 1.47 times |
| 30 Fri Apr 2021 | 3.44 | 3.54 | 3.65 | 2.49 | 0.701 times |
| 31 Wed Mar 2021 | 3.61 | 2.70 | 3.82 | 2.70 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 48, 20, 41 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 100 | Buy |
| CCI | 121 | Buy |
| RSI | 59 | Buy |
| OBV | 174364 | Sell |
| VWAP | 4 | Buy |
| ADL | 0 | Sell |
| ROC | 44 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.