Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

10 day averaged volume of Guj Stat is 16100

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 15.85 15.75 16.16 15.75 0.491 times
04 Fri Jul 2025 15.93 16.00 16.17 15.61 1.02 times
03 Thu Jul 2025 15.93 16.30 16.74 15.73 2.002 times
02 Wed Jul 2025 16.27 16.81 16.81 16.00 1.588 times
01 Tue Jul 2025 16.48 16.50 16.95 16.22 0.743 times
30 Mon Jun 2025 16.56 16.50 16.79 16.50 0.41 times
27 Fri Jun 2025 16.48 17.15 17.15 16.11 1.023 times
26 Thu Jun 2025 16.74 16.76 16.89 16.25 0.9 times
25 Wed Jun 2025 16.69 16.28 16.98 16.16 1.093 times
24 Tue Jun 2025 16.61 16.12 17.30 16.12 0.676 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.2 or 16.57

Share price targets for Guj Stat (GujStat)

Target Type Value
Downside Target 13.15
Downside Target 14.62
Downside Target 15.56
Upside Target 16.95
Upside Target 17.30
Upside Target 17.51
Upside Target 17.59
Upside Target 17.99
Upside Target 18.15
Upside Target 19.00

Intraday share price targets for Guj Stat (GujStat)

Target Type Value
Downside Intraday Target 15.68
Downside Intraday Target 15.51
Upside Intraday Target 16.09
Upside Intraday Target 16.33
Upside Intraday Target 15.92

Weekly technical analysis of Guj Stat (GujStat)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 15.85 15.75 16.16 15.75 0.085 times
04 Fri Jul 2025 15.93 16.50 16.95 15.61 1.36 times
27 Fri Jun 2025 16.48 16.12 17.30 16.04 2.018 times
19 Thu Jun 2025 16.51 15.56 17.59 15.56 0.369 times
13 Fri Jun 2025 16.65 16.36 17.99 16.26 0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 15.85 16.50 16.95 15.61 0.312 times
30 Mon Jun 2025 16.56 17.60 17.99 15.56 0.872 times
30 Fri May 2025 17.22 16.96 18.15 14.62 1.503 times
30 Wed Apr 2025 16.38 14.24 17.51 13.30 0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Stat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Stat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Stat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme