(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 37923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 162.30 | 162.30 | 167.55 | 160.00 | 0.582 times |
| 01 Tue Oct 2024 | 162.50 | 165.50 | 165.50 | 161.50 | 0.41 times |
| 30 Mon Sep 2024 | 165.20 | 166.95 | 167.70 | 163.30 | 0.898 times |
| 27 Fri Sep 2024 | 164.50 | 168.45 | 172.55 | 162.95 | 0.303 times |
| 26 Thu Sep 2024 | 166.60 | 170.00 | 170.05 | 165.65 | 0.397 times |
| 25 Wed Sep 2024 | 169.85 | 172.00 | 173.15 | 168.45 | 0.421 times |
| 24 Tue Sep 2024 | 171.60 | 168.25 | 177.35 | 168.15 | 1.663 times |
| 23 Mon Sep 2024 | 171.55 | 173.05 | 175.95 | 169.40 | 0.8 times |
| 20 Fri Sep 2024 | 172.00 | 166.55 | 174.00 | 164.10 | 0.652 times |
| 19 Thu Sep 2024 | 165.30 | 167.85 | 175.50 | 162.65 | 2.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.7 or till 177.2. Use a stoploss of 161.64 and if this stock hits its stoploss, then it can fall down till 154.56
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 148.55 |
| Downside Target | 155.90 |
| Upside Target | 167.55 |
| Upside Target | 167.70 |
| Upside Target | 175.50 |
| Upside Target | 177.35 |
| Upside Target | 181.50 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 158.97 |
| Downside Intraday Target | 155.63 |
| Upside Intraday Target | 166.67 |
| Upside Intraday Target | 171.03 |
| Upside Intraday Target | 163.33 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 162.30 | 166.95 | 167.70 | 160.00 | 0.527 times |
| 27 Fri Sep 2024 | 164.50 | 173.05 | 177.35 | 162.95 | 0.603 times |
| 20 Fri Sep 2024 | 172.00 | 162.75 | 175.50 | 159.00 | 2.05 times |
| 13 Fri Sep 2024 | 158.95 | 151.80 | 163.60 | 149.90 | 1.007 times |
| 06 Fri Sep 2024 | 151.75 | 155.55 | 157.00 | 150.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 162.30 | 165.50 | 167.55 | 160.00 | 0.061 times |
| 30 Mon Sep 2024 | 165.20 | 155.55 | 177.35 | 149.90 | 0.806 times |
| 30 Fri Aug 2024 | 155.45 | 188.80 | 188.80 | 148.55 | 0.976 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow