Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets

Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)

10 day averaged volume of Macind is 507

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 314.40 315.95 315.95 314.40 0.483 times
18 Tue Jun 2024 310.35 310.35 310.35 310.35 0.004 times
14 Fri Jun 2024 281.55 281.55 281.55 281.50 0.602 times
13 Thu Jun 2024 281.55 281.55 281.55 281.50 0.602 times
12 Wed Jun 2024 268.15 288.45 288.45 262.00 2.846 times
11 Tue Jun 2024 274.75 274.75 274.75 274.75 0.535 times
10 Mon Jun 2024 261.70 236.80 261.70 236.80 1.162 times
07 Fri Jun 2024 249.25 249.25 249.25 249.25 1.538 times
06 Thu Jun 2024 262.35 262.35 262.35 262.35 1.775 times
05 Wed Jun 2024 276.15 276.15 276.15 276.15 0.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 343.7 or till 387.5. Use a stoploss of 307.19 and if this stock hits its stoploss, then it can fall down till 270.69

Share price targets for Macind (Macind)

Target Type Value
Downside Target 143.55
Downside Target 203.25
Downside Target 236.80
Downside Target 249.25
Downside Target 288.45
Downside Target 305.90
Upside Target 322.00
Upside Target 349.00
Upside Target 356.10
Upside Target 357.35
Upside Target 378.30
Upside Target 418.40

Intraday share price targets for Macind (Macind)

Target Type Value
Downside Intraday Target 311.18
Downside Intraday Target 307.97
Upside Intraday Target 316.78
Upside Intraday Target 319.17
Downside Intraday Target 313.57

Weekly technical analysis of Macind (Macind)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 314.40 310.35 315.95 310.35 0.085 times
14 Fri Jun 2024 281.55 236.80 288.45 236.80 1.043 times
07 Fri Jun 2024 249.25 305.90 305.90 249.25 3.967 times
31 Fri May 2024 322.00 349.00 349.00 322.00 18.526 times
24 Fri May 2024 356.10 378.30 378.30 356.10 0.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macind (Macind)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 314.40 305.90 315.95 236.80 2.235 times
31 Fri May 2024 322.00 364.45 418.40 322.00 1.05 times
30 Tue Apr 2024 357.35 240.85 357.35 240.85 0.507 times
28 Thu Mar 2024 240.85 207.30 240.85 205.80 1.423 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macind (Macind)

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.93 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.93 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.

Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Macind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme