(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 351.50 | 385.00 | 385.00 | 351.50 | 0.184 times |
| 29 Thu May 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 0.023 times |
| 28 Wed May 2025 | 357.00 | 360.00 | 360.00 | 341.00 | 0.356 times |
| 27 Tue May 2025 | 345.65 | 362.00 | 367.00 | 340.00 | 1.207 times |
| 26 Mon May 2025 | 350.00 | 374.00 | 374.00 | 339.15 | 1.483 times |
| 23 Fri May 2025 | 357.00 | 390.00 | 390.00 | 356.25 | 0.241 times |
| 22 Thu May 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 0.011 times |
| 21 Wed May 2025 | 360.45 | 375.00 | 375.00 | 345.00 | 1.931 times |
| 20 Tue May 2025 | 361.50 | 343.30 | 362.05 | 327.75 | 2.977 times |
| 19 Mon May 2025 | 345.00 | 334.00 | 350.70 | 320.00 | 1.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 337.5 or till 319.6. Use a stoploss of 352.44 and if the stock hits stoploss, then it can shoot up till 367.35
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 301.50 |
| Downside Target | 311.90 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Downside Target | 346.35 |
| Upside Target | 373.00 |
| Upside Target | 385.00 |
| Upside Target | 389.90 |
| Upside Target | 390.00 |
| Upside Target | 460.00 |
| Upside Target | 460.50 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 332.1 |
| Downside Intraday Target | 312.7 |
| Upside Intraday Target | 377.95 |
| Upside Intraday Target | 404.4 |
| Upside Intraday Target | 358.55 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 351.50 | 374.00 | 385.00 | 339.15 | 0.51 times |
| 23 Fri May 2025 | 357.00 | 334.00 | 390.00 | 320.00 | 3.066 times |
| 16 Fri May 2025 | 334.00 | 373.00 | 373.00 | 320.70 | 0.644 times |
| 07 Wed May 2025 | 374.00 | 366.10 | 389.90 | 346.35 | 0.319 times |
| 02 Fri May 2025 | 348.90 | 301.50 | 348.90 | 301.50 | 3.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
| 30 Wed Apr 2025 | 332.30 | 237.75 | 332.30 | 237.75 | 1.205 times |
| 26 Wed Mar 2025 | 238.35 | 311.00 | 311.90 | 238.35 | 1.386 times |
| 28 Fri Feb 2025 | 311.90 | 430.00 | 460.00 | 311.90 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.01 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.01 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow