(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 91.45 | 92.20 | 93.50 | 91.25 | 0.193 times |
| 23 Thu Mar 2023 | 91.50 | 92.70 | 95.00 | 91.20 | 1.312 times |
| 22 Wed Mar 2023 | 91.20 | 94.25 | 94.95 | 91.10 | 0.231 times |
| 21 Tue Mar 2023 | 93.10 | 92.25 | 97.80 | 90.00 | 0.627 times |
| 20 Mon Mar 2023 | 90.05 | 99.25 | 99.50 | 89.35 | 2.921 times |
| 17 Fri Mar 2023 | 99.05 | 99.65 | 100.55 | 99.05 | 0.445 times |
| 16 Thu Mar 2023 | 98.90 | 97.35 | 99.95 | 95.45 | 0.381 times |
| 15 Wed Mar 2023 | 98.95 | 95.60 | 101.40 | 95.60 | 2.345 times |
| 14 Tue Mar 2023 | 100.60 | 98.05 | 100.65 | 95.90 | 0.772 times |
| 13 Mon Mar 2023 | 100.50 | 100.30 | 101.50 | 99.50 | 0.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 87 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 100.34 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 89.35 |
| Upside Target | 95.45 |
| Upside Target | 99.15 |
| Upside Target | 107.25 |
| Upside Target | 112.95 |
| Upside Target | 113.50 |
| Upside Target | 115.55 |
| Upside Target | 117.50 |
| Upside Target | 123.25 |
| Upside Target | 127.05 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 87.37 |
| Downside Intraday Target | 83.28 |
| Upside Intraday Target | 97.52 |
| Upside Intraday Target | 103.58 |
| Upside Intraday Target | 93.43 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 91.45 | 99.25 | 99.50 | 89.35 | 1.265 times |
| 17 Fri Mar 2023 | 99.05 | 100.30 | 101.50 | 95.45 | 0.745 times |
| 10 Fri Mar 2023 | 100.20 | 113.50 | 113.50 | 99.30 | 0.692 times |
| 03 Fri Mar 2023 | 104.55 | 105.70 | 112.95 | 100.20 | 0.805 times |
| 24 Fri Feb 2023 | 109.95 | 116.10 | 117.50 | 107.25 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 91.45 | 106.60 | 113.50 | 89.35 | 0.862 times |
| 28 Tue Feb 2023 | 102.95 | 115.30 | 123.25 | 100.20 | 1.082 times |
| 31 Tue Jan 2023 | 122.75 | 122.50 | 129.50 | 115.55 | 0.121 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 25, 47 | Sell |
| MACD | -10, -9 | Sell |
| Stochastics | 15 | Sell |
| CCI | -80 | Sell |
| RSI | 38 | Sell |
| OBV | 343 | Sell |
| VWAP | 95 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow