[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 1399

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 90.40 86.90 90.70 85.80 0.487 times
22 Wed Sep 2021 90.35 90.20 90.90 88.55 0.376 times
21 Tue Sep 2021 92.45 89.00 92.55 88.65 0.628 times
20 Mon Sep 2021 88.25 89.95 92.00 88.00 0.62 times
17 Fri Sep 2021 88.15 90.05 91.00 87.20 1.383 times
16 Thu Sep 2021 89.15 88.45 91.30 88.45 0.126 times
15 Wed Sep 2021 90.05 93.05 94.20 88.20 1.743 times
14 Tue Sep 2021 92.10 86.30 92.25 86.30 0.935 times
13 Mon Sep 2021 90.30 89.20 105.00 89.00 2.288 times
09 Thu Sep 2021 89.15 89.15 91.65 87.55 0.748 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91 as stoploss in an intra day sell trade for a target of 88.87. However, stock will show a bullish move above 91.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 61.25
Downside Target 63.30
Downside Target 73.65
Downside Target 79.00
Downside Target 83.00
Upside Target 91.25
Upside Target 92.55
Upside Target 96.00
Upside Target 97.45
Upside Target 102.70
Upside Target 103.00
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 86.62
Downside Intraday Target 82.83
Upside Intraday Target 93.37
Upside Intraday Target 96.33
Downside Intraday Target 89.58

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 90.40 89.95 92.55 85.80 0.326 times
17 Fri Sep 2021 88.15 89.20 105.00 86.30 1.213 times
09 Thu Sep 2021 89.15 88.00 103.00 87.50 0.86 times
03 Fri Sep 2021 87.85 85.00 91.25 84.65 0.223 times
27 Fri Aug 2021 85.25 79.20 88.00 73.65 1.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 90.40 88.55 105.00 85.60 0.217 times
31 Tue Aug 2021 88.70 94.05 97.45 73.65 0.457 times
30 Fri Jul 2021 92.70 86.35 102.70 79.00 1.062 times
30 Wed Jun 2021 86.60 70.35 96.00 63.30 2.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 36 Buy
MACD 2, 2Buy
Stochastics 26Sell
CCI -77Sell
RSI 51Buy
OBV 37759Sell
VWAP 90Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme