Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 670

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 91.45 92.20 93.50 91.25 0.193 times
23 Thu Mar 2023 91.50 92.70 95.00 91.20 1.312 times
22 Wed Mar 2023 91.20 94.25 94.95 91.10 0.231 times
21 Tue Mar 2023 93.10 92.25 97.80 90.00 0.627 times
20 Mon Mar 2023 90.05 99.25 99.50 89.35 2.921 times
17 Fri Mar 2023 99.05 99.65 100.55 99.05 0.445 times
16 Thu Mar 2023 98.90 97.35 99.95 95.45 0.381 times
15 Wed Mar 2023 98.95 95.60 101.40 95.60 2.345 times
14 Tue Mar 2023 100.60 98.05 100.65 95.90 0.772 times
13 Mon Mar 2023 100.50 100.30 101.50 99.50 0.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 87 as target. However if you take a buy trade in stock , then use 94.3 as stoploss and 100.34 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 89.35
Upside Target 95.45
Upside Target 99.15
Upside Target 107.25
Upside Target 112.95
Upside Target 113.50
Upside Target 115.55
Upside Target 117.50
Upside Target 123.25
Upside Target 127.05
Upside Target 129.50
Upside Target 135.65

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 87.37
Downside Intraday Target 83.28
Upside Intraday Target 97.52
Upside Intraday Target 103.58
Upside Intraday Target 93.43

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 91.45 99.25 99.50 89.35 1.265 times
17 Fri Mar 2023 99.05 100.30 101.50 95.45 0.745 times
10 Fri Mar 2023 100.20 113.50 113.50 99.30 0.692 times
03 Fri Mar 2023 104.55 105.70 112.95 100.20 0.805 times
24 Fri Feb 2023 109.95 116.10 117.50 107.25 1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 91.45 106.60 113.50 89.35 0.862 times
28 Tue Feb 2023 102.95 115.30 123.25 100.20 1.082 times
31 Tue Jan 2023 122.75 122.50 129.50 115.55 0.121 times
30 Fri Dec 2022 122.85 118.50 135.65 109.10 1.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 47 Sell
MACD -10, -9Sell
Stochastics 15Sell
CCI -80Sell
RSI 38Sell
OBV 343Sell
VWAP 95Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme