Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpectrFood) Spectr Food complete technical analysis [charts+indicators] | Buy/Sell Spectr Food | (SpectrFood) share price targets

Complete technical analysis of Spectr Food (SpectrFood) by charts plus indicators, forecast predictions and share price targets for Spectr Food (SpectrFood)

10 day averaged volume of Spectr Food is 1585

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 44.99 47.25 47.28 42.78 0.821 times
28 Tue Mar 2023 45.03 45.03 45.03 45.03 0.032 times
27 Mon Mar 2023 47.40 48.80 48.80 44.36 0.457 times
24 Fri Mar 2023 46.69 42.80 46.90 42.80 1.181 times
23 Thu Mar 2023 44.99 45.40 45.40 42.45 0.425 times
22 Wed Mar 2023 44.68 42.00 44.84 41.42 0.063 times
21 Tue Mar 2023 43.59 43.59 43.59 43.59 0.001 times
20 Mon Mar 2023 41.71 43.00 44.60 41.71 2.432 times
17 Fri Mar 2023 43.90 43.10 44.15 41.11 0.428 times
16 Thu Mar 2023 42.81 42.85 46.20 42.81 2.691 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 39.5. Use a stoploss of 46.56 and if the stock hits stoploss, then it can shoot up till 49.77

Share price targets for Spectr Food (SpectrFood)

Target Type Value
Downside Target 20.70
Downside Target 32.95
Downside Target 36.50
Downside Target 40.76
Downside Target 44.00
Upside Target 46.00
Upside Target 48.80
Upside Target 53.40
Upside Target 53.60
Upside Target 54.40
Upside Target 55.48
Upside Target 68.40

Intraday share price targets for Spectr Food (SpectrFood)

Target Type Value
Downside Intraday Target 42.25
Downside Intraday Target 39.5
Upside Intraday Target 48.27
Upside Intraday Target 51.54
Upside Intraday Target 45.52

Weekly technical analysis of Spectr Food (SpectrFood)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 44.99 48.80 48.80 42.78 0.319 times
24 Fri Mar 2023 46.69 43.00 46.90 41.42 0.376 times
17 Fri Mar 2023 43.90 53.60 53.60 41.11 1.055 times
10 Fri Mar 2023 52.54 49.35 55.48 46.00 1.244 times
03 Fri Mar 2023 47.62 46.40 47.62 40.76 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectr Food (SpectrFood)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 44.99 43.20 55.48 40.76 0.314 times
28 Tue Feb 2023 42.70 48.20 54.40 32.95 1.205 times
31 Tue Jan 2023 49.65 48.40 68.40 44.00 0.68 times
30 Fri Dec 2022 46.30 44.20 53.40 36.50 1.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectr Food (SpectrFood)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 5 Buy
MACD -1, -0Sell
Stochastics 57None
CCI 45Sell
RSI 43Sell
OBV 1130Sell
VWAP 44Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectr Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spectr Food in short term and the sell signal is strong.

Spectr Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectr Food in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectr Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Spectr Food (SpectrFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.

Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spectr Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme