Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets

Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)

10 day averaged volume of Mgl is 12196

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 1382.95 1362.00 1398.95 1357.20 1.244 times
28 Wed May 2025 1357.75 1336.50 1368.95 1336.20 1.823 times
27 Tue May 2025 1336.20 1357.95 1357.95 1318.20 0.508 times
26 Mon May 2025 1341.00 1349.60 1361.20 1336.20 0.757 times
23 Fri May 2025 1348.90 1364.95 1364.95 1345.00 0.722 times
22 Thu May 2025 1354.95 1374.00 1378.85 1343.00 0.62 times
21 Wed May 2025 1381.70 1373.05 1392.15 1367.00 1.117 times
20 Tue May 2025 1373.85 1404.35 1412.40 1362.20 0.524 times
19 Mon May 2025 1404.15 1394.20 1433.80 1391.00 2.434 times
16 Fri May 2025 1391.10 1387.65 1400.10 1369.95 0.418 times

My analysis of stock is bullish for shortterm, and stock might move up till 1397.2 or till 1423.1. Use a stoploss of 1375.64 and if this stock hits its stoploss, then it can fall down till 1354.07

Share price targets for Mgl (Mgl)

Target Type Value
Downside Target 1196.90
Downside Target 1269.05
Downside Target 1318.20
Upside Target 1386.00
Upside Target 1398.95
Upside Target 1405.90
Upside Target 1408.00
Upside Target 1418.60
Upside Target 1433.80
Upside Target 1436.00

Intraday share price targets for Mgl (Mgl)

Target Type Value
Downside Intraday Target 1334.45
Downside Intraday Target 1285.95
Upside Intraday Target 1415.2
Upside Intraday Target 1447.45
Downside Intraday Target 1366.7

Weekly technical analysis of Mgl (Mgl)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 1382.95 1349.60 1398.95 1318.20 0.8 times
23 Fri May 2025 1348.90 1394.20 1433.80 1343.00 0.813 times
16 Fri May 2025 1391.10 1393.95 1418.60 1364.00 0.459 times
09 Fri May 2025 1362.80 1360.45 1436.00 1327.35 2.329 times
02 Fri May 2025 1360.00 1269.05 1386.00 1269.05 0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgl (Mgl)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 1382.95 1340.60 1436.00 1318.20 1.026 times
30 Wed Apr 2025 1344.90 1386.90 1405.90 1231.00 1.569 times
28 Fri Mar 2025 1386.50 1247.05 1408.00 1196.90 1.007 times
28 Fri Feb 2025 1238.10 1341.25 1375.75 1208.00 0.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgl (Mgl)

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.65 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.65 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme