[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 435

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 249.77 250.50 253.50 248.10 0.338 times
23 Thu Sep 2021 249.35 249.00 250.95 248.05 0.313 times
22 Wed Sep 2021 247.07 239.30 247.50 239.30 0.099 times
21 Tue Sep 2021 246.20 245.60 248.50 243.95 0.214 times
20 Mon Sep 2021 245.60 247.50 248.39 245.20 0.646 times
17 Fri Sep 2021 247.60 249.50 251.00 247.60 3.276 times
16 Thu Sep 2021 248.40 249.00 250.50 245.40 1.897 times
15 Wed Sep 2021 248.11 246.00 248.50 246.00 1.391 times
14 Tue Sep 2021 245.00 245.00 247.50 242.10 0.326 times
13 Mon Sep 2021 243.86 246.00 249.50 242.10 1.124 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.8, but if it comes below 248.8, then a intra day sell could be more profitable.
If you take a sell trade below 248.8, then use 248.8 as stoploss and 245.21 as target. However if you take a buy trade in stock , then use 248.8 as stoploss and 253.2 as target.

Share price targets for Icici500 (Icici500)

Target Type Value
Downside Target 201.10
Downside Target 215.93
Downside Target 225.00
Downside Target 238.10
Downside Target 242.10
Downside Target 249.36
Upside Target 250.00
Upside Target 251.00
Upside Target 253.50
Upside Target 275.00

Intraday share price targets for Icici500 (Icici500)

Target Type Value
Downside Intraday Target 241.55
Downside Intraday Target 233.32
Upside Intraday Target 255.75
Upside Intraday Target 261.72
Downside Intraday Target 247.52

Weekly technical analysis of Icici500 (Icici500)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 249.77 247.50 253.50 239.30 0.201 times
17 Fri Sep 2021 247.60 246.00 251.00 242.10 1.784 times
09 Thu Sep 2021 245.00 244.10 250.00 242.10 0.604 times
03 Fri Sep 2021 246.96 234.50 249.36 232.20 1.29 times
27 Fri Aug 2021 243.38 231.00 275.00 227.10 1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 249.77 239.00 253.50 238.10 1.067 times
31 Tue Aug 2021 237.27 225.00 275.00 225.00 1.449 times
30 Fri Jul 2021 223.63 222.50 229.90 220.10 0.264 times
30 Wed Jun 2021 222.63 218.50 226.50 215.93 4.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 44 Buy
MACD 8, 8Sell
Stochastics 75Buy
CCI 129Buy
RSI 52Buy
OBV -5970Sell
VWAP 247Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.27 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici500 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme