[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

10 day averaged volume of Mac Charles is 1385

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 540.00 558.65 560.00 538.10 0.633 times
16 Thu Sep 2021 570.00 555.00 591.95 550.60 2.43 times
15 Wed Sep 2021 564.00 560.00 579.90 555.25 0.344 times
14 Tue Sep 2021 560.25 560.00 579.80 560.00 0.248 times
13 Mon Sep 2021 576.50 590.00 590.00 550.10 0.282 times
09 Thu Sep 2021 581.35 535.75 589.10 535.75 2.02 times
08 Wed Sep 2021 560.90 554.00 576.00 554.00 3.834 times
07 Tue Sep 2021 539.95 540.30 540.30 532.05 0.163 times
06 Mon Sep 2021 540.30 546.05 546.10 540.00 0.115 times
03 Fri Sep 2021 550.30 535.00 569.90 531.05 0.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531.9 as stoploss in an intra day buy trade for a target of 549.1. However, stock will show a bearish move below 531.9.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 314.10
Downside Target 365.25
Downside Target 397.65
Downside Target 448.90
Downside Target 497.05
Downside Target 525.00
Upside Target 550.85
Upside Target 565.00
Upside Target 567.00
Upside Target 569.90
Upside Target 589.10
Upside Target 591.95
Upside Target 600.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 521.42
Downside Intraday Target 502.83
Upside Intraday Target 575.27
Upside Intraday Target 610.53
Upside Intraday Target 556.68

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 540.00 590.00 591.95 538.10 0.642 times
09 Thu Sep 2021 581.35 546.05 589.10 532.05 1.568 times
03 Fri Sep 2021 550.30 554.95 569.90 497.05 0.968 times
27 Fri Aug 2021 544.85 523.05 567.00 502.00 1.315 times
20 Fri Aug 2021 526.60 525.00 565.00 525.00 1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 540.00 564.00 591.95 497.05 0.495 times
31 Tue Aug 2021 549.80 513.60 600.00 502.00 0.58 times
30 Fri Jul 2021 540.00 448.90 550.85 448.90 1.306 times
30 Wed Jun 2021 449.65 365.25 456.75 365.25 2.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 18 Sell
MACD 21, 24Sell
Stochastics 50None
CCI -72Sell
RSI 50Sell
OBV 11602Sell
VWAP 565Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.17 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme