Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets

Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)

10 day averaged volume of Adf Foods is 27956

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 235.40 246.90 246.90 210.30 7.713 times
24 Mon Jun 2024 243.10 228.35 248.35 227.05 2.854 times
21 Fri Jun 2024 243.10 228.35 248.35 227.05 2.854 times
20 Thu Jun 2024 226.05 228.00 231.70 225.15 0.75 times
19 Wed Jun 2024 225.90 225.50 227.25 220.80 0.14 times
18 Tue Jun 2024 223.00 227.00 229.00 222.00 0.773 times
14 Fri Jun 2024 228.45 227.60 229.65 223.70 0.852 times
13 Thu Jun 2024 228.45 227.60 229.65 223.70 0.852 times
12 Wed Jun 2024 222.75 232.00 232.00 220.50 0.302 times
11 Tue Jun 2024 225.95 223.95 232.25 223.35 0.389 times

Stock of Adf Foods (AdfFoods) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.7, but if it comes below 232.7, then a intra day sell could be more profitable.
If you take a sell trade below 232.7, then use 232.7 as stoploss and 223.03 as target. However if you take a buy trade in stock , then use 232.7 as stoploss and 244.3 as target.

Share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Target 178.55
Downside Target 197.50
Downside Target 209.80
Downside Target 216.70
Downside Target 225.60
Downside Target 226.45
Downside Target 232.25
Upside Target 242.00
Upside Target 244.55
Upside Target 248.35

Intraday share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Intraday Target 214.35
Downside Intraday Target 193.3
Upside Intraday Target 252.4
Upside Intraday Target 269.4
Downside Intraday Target 231.35

Weekly technical analysis of Adf Foods (AdfFoods)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 235.40 228.35 248.35 210.30 2.339 times
21 Fri Jun 2024 243.10 227.00 248.35 220.80 1.719 times
14 Fri Jun 2024 228.45 230.00 232.25 220.50 1.09 times
07 Fri Jun 2024 222.60 218.00 224.50 197.50 0.915 times
31 Fri May 2024 214.20 224.85 226.45 211.55 1.493 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adf Foods (AdfFoods)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 235.40 218.00 248.35 197.50 1.506 times
31 Fri May 2024 214.20 226.80 242.00 209.80 0.705 times
30 Tue Apr 2024 226.90 184.15 244.55 182.15 0.73 times
28 Thu Mar 2024 184.95 194.00 225.60 178.55 1.838 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (AdfFoods)

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.78 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.78 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme