[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets

Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)

10 day averaged volume of Adf Foods is 2937

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 909.95 914.00 927.25 901.00 0.346 times
23 Thu Sep 2021 914.45 922.25 931.30 900.00 0.895 times
22 Wed Sep 2021 925.60 926.00 929.80 904.00 1.032 times
21 Tue Sep 2021 920.00 889.90 930.00 880.00 2.125 times
20 Mon Sep 2021 910.70 910.00 925.05 900.00 0.314 times
17 Fri Sep 2021 930.95 951.80 951.80 912.90 0.57 times
16 Thu Sep 2021 939.75 959.75 960.05 922.05 1.87 times
15 Wed Sep 2021 956.00 949.95 973.95 932.85 1.944 times
14 Tue Sep 2021 943.90 943.05 947.55 927.95 0.272 times
13 Mon Sep 2021 935.70 945.00 945.15 905.30 0.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 941.9 or till 998.6. Use a stoploss of 894.67 and if this stock hits its stoploss, then it can fall down till 847.43

Share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Target 707.60
Downside Target 789.95
Downside Target 816.95
Downside Target 853.00
Downside Target 880.00
Downside Target 901.00
Upside Target 929.00
Upside Target 931.30
Upside Target 973.95
Upside Target 984.00
Upside Target 1042.00
Upside Target 1049.00

Intraday share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Intraday Target 882.87
Downside Intraday Target 855.78
Upside Intraday Target 934.17
Upside Intraday Target 958.38
Downside Intraday Target 907.08

Weekly technical analysis of Adf Foods (AdfFoods)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 909.95 910.00 931.30 880.00 0.936 times
17 Fri Sep 2021 930.95 945.00 973.95 905.30 0.907 times
09 Thu Sep 2021 915.95 873.25 929.00 862.60 1.16 times
03 Fri Sep 2021 873.25 820.80 902.00 789.95 1.037 times
27 Fri Aug 2021 809.55 780.00 816.95 707.60 1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (AdfFoods)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 909.95 809.35 973.95 797.25 0.759 times
31 Tue Aug 2021 802.20 905.30 918.55 707.60 0.469 times
30 Fri Jul 2021 905.30 896.00 984.00 853.00 0.8 times
30 Wed Jun 2021 905.40 1001.10 1042.00 901.00 2.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (AdfFoods)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD 30, 30Sell
Stochastics 39None
CCI -73Sell
RSI 47Sell
OBV 18370Sell
VWAP 932Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.32 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme