Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 512

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 181.33 178.00 181.59 178.00 4.396 times
29 Wed Mar 2023 178.54 177.31 179.00 177.30 1.211 times
28 Tue Mar 2023 177.15 178.00 178.00 176.85 0.727 times
27 Mon Mar 2023 177.58 177.08 178.57 177.08 0.781 times
24 Fri Mar 2023 179.39 178.50 179.56 176.83 1.65 times
23 Thu Mar 2023 178.47 178.00 179.50 178.00 0.291 times
22 Wed Mar 2023 179.49 179.13 180.02 179.13 0.455 times
21 Tue Mar 2023 179.08 178.00 180.00 177.30 2.328 times
20 Mon Mar 2023 178.74 178.50 179.63 176.25 0.945 times
17 Fri Mar 2023 178.67 178.61 178.99 177.60 0.148 times

Stock of Man50etf (Man50etf) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 183 or till 186. Use a stoploss of 180.44 and if this stock hits its stoploss, then it can fall down till 177.9

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 176.25
Upside Target 184.50
Upside Target 185.53
Upside Target 186.07
Upside Target 189.03
Upside Target 190.50
Upside Target 195.50
Upside Target 196.75
Upside Target 198.11

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 178.26
Downside Intraday Target 175.18
Upside Intraday Target 183
Upside Intraday Target 184.66
Downside Intraday Target 179.92

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 181.33 177.08 181.59 176.85 1.255 times
24 Fri Mar 2023 179.39 178.50 180.02 176.25 0.529 times
17 Fri Mar 2023 178.67 179.85 189.03 176.61 10.946 times
10 Fri Mar 2023 182.37 184.00 186.07 181.61 0.096 times
03 Fri Mar 2023 183.50 182.45 184.50 179.05 1.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 181.33 181.00 189.03 176.25 0.947 times
28 Tue Feb 2023 181.04 185.35 190.50 180.48 0.615 times
31 Tue Jan 2023 183.98 189.02 196.75 182.18 2.179 times
30 Fri Dec 2022 189.39 197.17 198.11 185.53 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD -3, -3Buy
Stochastics 60None
CCI 194Buy
RSI 45Sell
OBV 5960Sell
VWAP 180Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.61 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme