Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets

Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)

10 day averaged volume of Devyani is 41187

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 170.20 170.90 171.25 168.75 0.547 times
17 Tue Jun 2025 170.15 166.30 170.90 166.00 2.163 times
16 Mon Jun 2025 166.10 166.00 167.10 163.55 0.808 times
13 Fri Jun 2025 165.70 163.10 166.85 163.10 0.485 times
12 Thu Jun 2025 168.15 172.75 172.80 167.60 1.116 times
11 Wed Jun 2025 173.15 173.15 174.70 171.90 1.172 times
10 Tue Jun 2025 173.05 174.70 175.70 172.70 0.99 times
09 Mon Jun 2025 174.50 172.85 175.40 170.15 0.903 times
06 Fri Jun 2025 170.85 171.90 171.90 168.05 0.606 times
05 Thu Jun 2025 169.00 167.70 169.70 167.50 0.627 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.2 or till 162.3. Use a stoploss of 171.2 and if the stock hits stoploss, then it can shoot up till 175.23

Share price targets for Devyani (Devyani)

Target Type Value
Downside Target 143.45
Downside Target 146.80
Downside Target 153.80
Downside Target 163.10
Upside Target 171.25
Upside Target 175.70
Upside Target 176.30
Upside Target 177.40
Upside Target 180.75
Upside Target 181.00
Upside Target 188.00
Upside Target 190.55
Upside Target 193.80

Intraday share price targets for Devyani (Devyani)

Target Type Value
Downside Intraday Target 165.42
Downside Intraday Target 160.63
Upside Intraday Target 173.12
Upside Intraday Target 176.03
Downside Intraday Target 168.33

Weekly technical analysis of Devyani (Devyani)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 170.20 166.00 171.25 163.55 0.754 times
13 Fri Jun 2025 165.70 172.85 175.70 163.10 0.914 times
06 Fri Jun 2025 170.85 166.30 171.90 166.00 0.668 times
30 Fri May 2025 167.60 179.65 181.00 167.20 0.906 times
23 Fri May 2025 179.85 188.00 188.00 177.40 0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani (Devyani)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 170.20 166.30 175.70 163.10 0.405 times
30 Fri May 2025 167.60 175.45 190.55 166.15 0.701 times
30 Wed Apr 2025 178.55 148.30 180.75 143.45 0.655 times
28 Fri Mar 2025 148.95 166.75 176.30 146.80 1.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani (Devyani)

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.4 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.4 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Devyani charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme