(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1995925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 231.10 | 234.40 | 237.30 | 229.10 | 2.831 times |
| 16 Thu Sep 2021 | 230.75 | 216.40 | 233.50 | 216.40 | 5.354 times |
| 15 Wed Sep 2021 | 216.00 | 216.95 | 217.20 | 215.25 | 0.368 times |
| 14 Tue Sep 2021 | 216.05 | 215.00 | 217.25 | 214.20 | 0.609 times |
| 13 Mon Sep 2021 | 214.10 | 213.10 | 215.00 | 211.55 | 0.796 times |
| 09 Thu Sep 2021 | 212.70 | 211.00 | 213.90 | 210.75 | 0.29 times |
| 08 Wed Sep 2021 | 211.20 | 212.05 | 213.00 | 209.70 | 0.472 times |
| 07 Tue Sep 2021 | 211.75 | 210.20 | 214.25 | 210.20 | 1.243 times |
| 06 Mon Sep 2021 | 209.35 | 211.20 | 211.20 | 209.00 | 0.174 times |
| 03 Fri Sep 2021 | 210.55 | 209.75 | 211.25 | 209.75 | 0.467 times |
Stock of Itc (Itc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.5, for a target of 219.1 or 212.01
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 199.10 |
| Downside Target | 212.35 |
| Downside Target | 213.30 |
| Downside Target | 214.25 |
| Downside Target | 215.80 |
| Downside Target | 217.15 |
| Downside Target | 217.95 |
| Downside Target | 219.35 |
| Upside Target | 237.30 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 216 |
| Downside Intraday Target | 200.9 |
| Upside Intraday Target | 241.75 |
| Upside Intraday Target | 252.4 |
| Downside Intraday Target | 226.65 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 231.10 | 213.10 | 237.30 | 211.55 | 4.567 times |
| 09 Thu Sep 2021 | 212.70 | 211.20 | 214.25 | 209.00 | 1.27 times |
| 03 Fri Sep 2021 | 210.55 | 205.90 | 212.35 | 205.90 | 0.968 times |
| 27 Fri Aug 2021 | 205.90 | 209.10 | 210.20 | 204.50 | 1.215 times |
| 20 Fri Aug 2021 | 209.05 | 211.80 | 213.30 | 206.70 | 0.522 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 231.10 | 211.35 | 237.30 | 209.00 | 1.207 times |
| 31 Tue Aug 2021 | 211.25 | 206.10 | 217.15 | 204.50 | 0.517 times |
| 30 Fri Jul 2021 | 205.00 | 203.00 | 215.80 | 200.85 | 1.195 times |
| 30 Wed Jun 2021 | 202.75 | 218.45 | 219.35 | 202.45 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 53, 5, 84 | Buy |
| MACD | 7, 4 | Buy |
| Stochastics | 84 | Buy |
| CCI | 201 | Buy |
| RSI | 70 | Buy |
| OBV | 20965581 | Sell |
| VWAP | 225 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.57 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.