Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 366762

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 383.45 382.30 384.45 380.00 0.969 times
29 Wed Mar 2023 382.55 379.50 383.95 377.50 0.536 times
28 Tue Mar 2023 379.60 380.60 382.45 378.20 0.927 times
27 Mon Mar 2023 380.20 375.10 384.45 375.10 1.089 times
24 Fri Mar 2023 378.70 380.55 383.00 378.05 0.682 times
23 Thu Mar 2023 380.20 377.55 382.70 374.50 0.891 times
22 Wed Mar 2023 377.65 376.60 378.45 374.15 0.959 times
21 Tue Mar 2023 377.05 379.95 379.95 374.00 0.609 times
20 Mon Mar 2023 378.75 371.65 379.20 371.65 1.202 times
17 Fri Mar 2023 375.75 384.00 384.00 369.70 2.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 386.2 or till 391.6. Use a stoploss of 381.76 and if this stock hits its stoploss, then it can fall down till 377.3

Share price targets for Itc (Itc)

Target Type Value
Downside Target 325.35
Downside Target 347.25
Downside Target 354.65
Downside Target 361.90
Downside Target 369.70
Downside Target 383.00
Downside Target 383.10
Upside Target 384.45
Upside Target 386.80
Upside Target 391.00
Upside Target 393.40
Upside Target 394.00

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 377.55
Downside Intraday Target 371.65
Upside Intraday Target 386.9
Upside Intraday Target 390.35
Downside Intraday Target 381

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 383.45 375.10 384.45 375.10 0.811 times
24 Fri Mar 2023 378.70 371.65 383.00 371.65 0.545 times
17 Fri Mar 2023 375.75 388.00 391.00 369.70 2.034 times
10 Fri Mar 2023 388.05 386.45 393.40 383.10 0.891 times
03 Fri Mar 2023 384.80 384.60 386.80 373.50 0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 383.45 375.10 393.40 369.70 0.619 times
28 Tue Feb 2023 376.80 352.35 394.00 329.00 1.765 times
31 Tue Jan 2023 352.25 331.50 354.65 325.85 1.142 times
30 Fri Dec 2022 331.65 340.15 347.25 325.35 0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 1 Buy
MACD 5, 6Sell
Stochastics 82Buy
CCI 133Buy
RSI 49Sell
OBV 480695Sell
VWAP 379Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.79 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme