Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 738972

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 419.60 424.20 425.00 418.55 2.659 times
20 Thu Jun 2024 423.35 424.00 426.45 421.40 0.933 times
19 Wed Jun 2024 423.70 431.15 431.15 423.00 1.134 times
18 Tue Jun 2024 428.80 432.10 434.25 428.20 0.478 times
14 Fri Jun 2024 430.30 436.15 436.35 429.80 0.429 times
13 Thu Jun 2024 430.30 436.15 436.35 429.80 0.429 times
12 Wed Jun 2024 432.25 431.95 434.10 430.15 0.514 times
11 Tue Jun 2024 432.60 436.50 437.85 432.30 0.47 times
10 Mon Jun 2024 436.75 440.85 440.85 435.90 0.539 times
07 Fri Jun 2024 439.10 432.75 441.50 431.15 3.139 times

Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.6, but if it comes above 423.6, then a intra day buy could be more profitable.
If you take a sell trade below 423.6, then use 423.6 as stoploss and 416.7 as target. However if you take a buy trade in stock , then use 423.6 as stoploss and 429.32 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Downside Target 416.30
Upside Target 438.85
Upside Target 439.00
Upside Target 440.85
Upside Target 441.50
Upside Target 443.45
Upside Target 445.00
Upside Target 446.15
Upside Target 447.80

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 414.02
Downside Intraday Target 408.43
Upside Intraday Target 429.72
Upside Intraday Target 439.83
Upside Intraday Target 424.13

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 419.60 432.10 434.25 418.55 2.187 times
14 Fri Jun 2024 430.30 440.85 440.85 429.80 0.21 times
07 Fri Jun 2024 439.10 435.55 441.50 403.00 2.831 times
31 Fri May 2024 426.15 437.80 438.85 422.40 1.189 times
24 Fri May 2024 436.10 436.50 445.00 433.30 1.134 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 419.60 435.55 441.50 403.00 1.101 times
31 Fri May 2024 426.15 436.45 446.15 422.40 1.162 times
30 Tue Apr 2024 435.60 428.60 443.45 416.30 0.024 times
28 Thu Mar 2024 428.55 407.05 439.00 399.30 21.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.37 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.37 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme