(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 366762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 383.45 | 382.30 | 384.45 | 380.00 | 0.969 times |
| 29 Wed Mar 2023 | 382.55 | 379.50 | 383.95 | 377.50 | 0.536 times |
| 28 Tue Mar 2023 | 379.60 | 380.60 | 382.45 | 378.20 | 0.927 times |
| 27 Mon Mar 2023 | 380.20 | 375.10 | 384.45 | 375.10 | 1.089 times |
| 24 Fri Mar 2023 | 378.70 | 380.55 | 383.00 | 378.05 | 0.682 times |
| 23 Thu Mar 2023 | 380.20 | 377.55 | 382.70 | 374.50 | 0.891 times |
| 22 Wed Mar 2023 | 377.65 | 376.60 | 378.45 | 374.15 | 0.959 times |
| 21 Tue Mar 2023 | 377.05 | 379.95 | 379.95 | 374.00 | 0.609 times |
| 20 Mon Mar 2023 | 378.75 | 371.65 | 379.20 | 371.65 | 1.202 times |
| 17 Fri Mar 2023 | 375.75 | 384.00 | 384.00 | 369.70 | 2.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386.2 or till 391.6. Use a stoploss of 381.76 and if this stock hits its stoploss, then it can fall down till 377.3
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 325.35 |
| Downside Target | 347.25 |
| Downside Target | 354.65 |
| Downside Target | 361.90 |
| Downside Target | 369.70 |
| Downside Target | 383.00 |
| Downside Target | 383.10 |
| Upside Target | 384.45 |
| Upside Target | 386.80 |
| Upside Target | 391.00 |
| Upside Target | 393.40 |
| Upside Target | 394.00 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 377.55 |
| Downside Intraday Target | 371.65 |
| Upside Intraday Target | 386.9 |
| Upside Intraday Target | 390.35 |
| Downside Intraday Target | 381 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 383.45 | 375.10 | 384.45 | 375.10 | 0.811 times |
| 24 Fri Mar 2023 | 378.70 | 371.65 | 383.00 | 371.65 | 0.545 times |
| 17 Fri Mar 2023 | 375.75 | 388.00 | 391.00 | 369.70 | 2.034 times |
| 10 Fri Mar 2023 | 388.05 | 386.45 | 393.40 | 383.10 | 0.891 times |
| 03 Fri Mar 2023 | 384.80 | 384.60 | 386.80 | 373.50 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 383.45 | 375.10 | 393.40 | 369.70 | 0.619 times |
| 28 Tue Feb 2023 | 376.80 | 352.35 | 394.00 | 329.00 | 1.765 times |
| 31 Tue Jan 2023 | 352.25 | 331.50 | 354.65 | 325.85 | 1.142 times |
| 30 Fri Dec 2022 | 331.65 | 340.15 | 347.25 | 325.35 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 14, 1 | Buy |
| MACD | 5, 6 | Sell |
| Stochastics | 82 | Buy |
| CCI | 133 | Buy |
| RSI | 49 | Sell |
| OBV | 480695 | Sell |
| VWAP | 379 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.79 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow