(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1.429 times |
| 21 Fri Mar 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1.429 times |
| 20 Thu Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.714 times |
| 19 Wed Mar 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0.714 times |
| 13 Thu Mar 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0.714 times |
| 12 Wed Mar 2025 | 209.50 | 212.00 | 212.00 | 207.00 | 1.429 times |
| 28 Fri Feb 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0.714 times |
| 21 Fri Feb 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 0.714 times |
| 13 Thu Feb 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 0.714 times |
| 04 Tue Feb 2025 | 230.05 | 225.15 | 234.95 | 225.15 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.6 as stoploss in an intra day sell trade for a target of 243.85. However, stock will show a bullish move above 263.6.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 211.15 |
| Downside Target | 229.95 |
| Downside Target | 261.25 |
| Upside Target | 262.00 |
| Upside Target | 271.15 |
| Upside Target | 275.00 |
| Upside Target | 314.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 261.25 |
| Downside Intraday Target | 261.25 |
| Downside Intraday Target | 261.25 |
| Downside Intraday Target | 261.25 |
| Downside Intraday Target | 261.25 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 0.5 times |
| 21 Fri Mar 2025 | 275.00 | 230.45 | 275.00 | 230.45 | 1.333 times |
| 13 Thu Mar 2025 | 209.50 | 212.00 | 212.00 | 207.00 | 3 times |
| 28 Fri Feb 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0.25 times |
| 21 Fri Feb 2025 | 232.25 | 225.15 | 234.95 | 211.15 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 0.286 times |
| 21 Fri Mar 2025 | 275.00 | 212.00 | 275.00 | 207.00 | 1.4 times |
| 28 Fri Feb 2025 | 229.95 | 225.15 | 234.95 | 211.15 | 0.263 times |
| 29 Wed Jan 2025 | 236.55 | 261.80 | 262.00 | 236.35 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.78 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.78 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow